IWS: iShares Russell Midcap Value ETF
$ 135.74 |
|
+0.79 +0.59% |
|
| Open: | 135.09 |
| High: | 135.78 |
| Low: | 134.61 |
| Volume: | 230,326 |
$ 134.95
-0.05 -0.04%
| Open: | 134.00 |
| High: | 135.21 |
| Low: | 133.56 |
| Volume: | 435,452 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 135.09 | 135.78 | 134.61 | 135.74 | 230,326 | +0.79 | +0.59 |
| 2024-11-19 | 134.00 | 135.21 | 133.56 | 134.95 | 435,452 | -0.05 | -0.04 |
| 2024-11-18 | 134.23 | 135.22 | 134.08 | 135.00 | 307,800 | +0.71 | +0.53 |
| 2024-11-15 | 134.81 | 135.30 | 134.01 | 134.29 | 248,814 | -0.81 | -0.60 |
| 2024-11-14 | 136.45 | 136.67 | 135.04 | 135.10 | 258,045 | -1.09 | -0.80 |
| 2024-11-13 | 136.84 | 137.18 | 136.03 | 136.19 | 255,312 | -0.20 | -0.15 |
| 2024-11-12 | 137.03 | 137.51 | 136.05 | 136.39 | 323,440 | -1.13 | -0.82 |
| 2024-11-11 | 137.17 | 138.12 | 137.15 | 137.52 | 194,108 | +1.06 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.67 On 2024-11-14 |
133.56 On 2024-11-19 |
-0.45 | -0.33 | 136.67 On 2024-11-14 |
133.56 On 2024-11-19 |
-2.28 | 135.02 |
| 10D | 138.12 On 2024-11-11 |
133.56 On 2024-11-19 |
-0.11 | -0.08 | 138.12 On 2024-11-11 |
133.56 On 2024-11-19 |
-3.30 | 135.75 |
| 20D | 138.12 On 2024-11-11 |
130.27 On 2024-11-05 |
3.93 | 2.98 | 138.12 On 2024-11-11 |
133.56 On 2024-11-19 |
-3.30 | 133.82 |
| WTD | 135.78 On 2024-11-20 |
133.56 On 2024-11-19 |
1.45 | 1.08 | 135.22 On 2024-11-18 |
133.56 On 2024-11-19 |
-1.22 | 135.23 |
| MTD | 138.12 On 2024-11-11 |
130.27 On 2024-11-05 |
5.26 | 4.03 | 138.12 On 2024-11-11 |
133.56 On 2024-11-19 |
-3.30 | 134.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |