IWS: iShares Russell Midcap Value ETF

As of Friday, February 13th, 2026

$ 152.27

+1.84 +1.22%

Open: 150.50
High: 153.01
Low: 149.93
Volume: 295,804
Previous Close on Thursday, February 12th, 2026

$ 150.43

-2.13 -1.40%

Open: 153.34
High: 154.26
Low: 150.03
Volume: 778,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 150.50 153.01 149.93 152.27 295,804 +1.84 +1.22
2026-02-12 153.34 154.26 150.03 150.43 778,962 -2.13 -1.40
2026-02-11 153.23 153.54 151.84 152.56 417,122 -0.01 -0.01
2026-02-10 152.32 153.16 152.29 152.57 435,285 +0.31 +0.20
2026-02-09 151.63 152.66 151.35 152.26 296,457 +0.19 +0.12
2026-02-06 149.90 152.23 149.76 152.07 305,037 +3.58 +2.41
2026-02-05 149.04 149.51 148.05 148.49 797,284 -1.50 -1.00
2026-02-04 148.92 150.26 148.71 149.99 719,554 +1.53 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.26
On 2026-02-12		 149.93
On 2026-02-13		 0.20 0.13 154.26
On 2026-02-12		 149.93
On 2026-02-13		 -2.81 152.02
10D 154.26
On 2026-02-12		 146.35
On 2026-02-02		 5.31 3.61 154.26
On 2026-02-12		 149.93
On 2026-02-13		 -2.81 150.70
20D 154.26
On 2026-02-12		 145.77
On 2026-01-30		 3.53 2.37 154.26
On 2026-02-12		 149.93
On 2026-02-13		 -2.81 149.31
WTD 154.26
On 2026-02-12		 149.93
On 2026-02-13		 0.20 0.13 154.26
On 2026-02-12		 149.93
On 2026-02-13		 -2.81 152.02
MTD 154.26
On 2026-02-12		 146.35
On 2026-02-02		 5.31 3.61 154.26
On 2026-02-12		 149.93
On 2026-02-13		 -2.81 150.70
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

152.27 +1.84 +1.22 295,804