IWS: iShares Russell Midcap Value ETF

As of Wednesday, April 16th, 2025

$ 117.22

-1.27 -1.07%

Open: 118.27
High: 119.03
Low: 116.33
Volume: 777,265
Previous Close on Tuesday, April 15th, 2025

$ 118.49

-0.37 -0.31%

Open: 118.91
High: 119.90
Low: 118.42
Volume: 949,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 118.27 119.03 116.33 117.22 777,265 -1.27 -1.07
2025-04-15 118.91 119.90 118.42 118.49 949,732 -0.37 -0.31
2025-04-14 118.71 119.42 117.55 118.86 537,484 +1.72 +1.47
2025-04-11 115.18 117.58 113.74 117.14 646,446 +1.84 +1.60
2025-04-10 116.98 117.46 112.45 115.30 1,108,793 -4.04 -3.39
2025-04-09 109.41 120.10 108.85 119.34 2,141,145 +8.76 +7.92
2025-04-08 116.53 116.53 109.18 110.58 1,593,531 -2.23 -1.98
2025-04-07 111.16 117.14 108.95 112.81 1,796,701 -1.47 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.90
On 2025-04-15		 112.45
On 2025-04-10		 -2.12 -1.78 119.90
On 2025-04-15		 116.33
On 2025-04-16		 -2.98 117.40
10D 124.16
On 2025-04-03		 108.85
On 2025-04-09		 -10.37 -8.13 124.16
On 2025-04-03		 108.85
On 2025-04-09		 -12.33 116.50
20D 128.82
On 2025-03-26		 108.85
On 2025-04-09		 -9.85 -7.75 128.82
On 2025-03-26		 108.85
On 2025-04-09		 -15.50 121.65
WTD 119.90
On 2025-04-15		 116.33
On 2025-04-16		 0.08 0.07 119.90
On 2025-04-15		 116.33
On 2025-04-16		 -2.98 118.19
MTD 127.84
On 2025-04-02		 108.85
On 2025-04-09		 -8.75 -6.95 127.84
On 2025-04-02		 108.85
On 2025-04-09		 -14.85 118.24
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

40.83 +0.30 +0.74 2,478,446
FBT

First Trust Amex Biotechnology Index

152.38 -2.85 -1.83 123,229
GDX

VanEck Vectors Gold Miners ETF

51.91 +1.38 +2.73 36,190,147
IWO

iShares Russell 2000 Growth ETF

239.16 -3.39 -1.40 410,442
IWS

iShares Russell Midcap Value ETF

117.22 -1.27 -1.07 777,265