IWS: iShares Russell Midcap Value ETF

As of Thursday, July 2nd, 2026

$ 166.05

+1.20 +0.73%

Open: 165.91
High: 166.86
Low: 164.74
Volume: 508,644
Previous Close on Wednesday, July 1st, 2026

$ 164.85

+0.25 +0.15%

Open: 164.58
High: 166.25
Low: 164.43
Volume: 1,227,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 165.91 166.86 164.74 166.05 508,644 +1.20 +0.73
2026-07-01 164.58 166.25 164.43 164.85 1,227,442 +0.25 +0.15
2026-06-30 164.67 165.06 163.90 164.60 1,051,882 -0.33 -0.20
2026-06-29 164.95 165.30 164.05 164.93 411,036 -0.20 -0.12
2026-06-26 164.82 165.54 164.22 165.13 1,083,055 -0.90 -0.54
2026-06-25 165.48 166.74 165.04 166.03 257,369 +2.84 +1.74
2026-06-24 162.53 164.06 162.18 163.19 159,338 +0.89 +0.55
2026-06-23 161.52 163.04 161.18 162.30 224,247 -1.78 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.86
On 2026-07-02		 163.90
On 2026-06-30		 0.02 0.01 165.54
On 2026-06-26		 163.90
On 2026-06-30		 -0.99 165.11
10D 166.86
On 2026-07-02		 161.18
On 2026-06-23		 4.60 2.85 164.39
On 2026-06-22		 161.18
On 2026-06-23		 -1.95 164.41
20D 166.86
On 2026-07-02		 157.59
On 2026-06-09		 4.26 2.63 162.64
On 2026-06-04		 157.59
On 2026-06-09		 -3.10 162.99
WTD 166.86
On 2026-07-02		 163.90
On 2026-06-30		 0.92 0.56 165.30
On 2026-06-29		 163.90
On 2026-06-30		 -0.85 165.11
MTD 166.86
On 2026-07-02		 164.43
On 2026-07-01		 1.45 0.88 166.25
On 2026-07-01		 166.25
On 2026-07-01		 0.00 165.45
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

166.05 +1.20 +0.73 508,644