IWS: iShares Russell Midcap Value ETF

As of Tuesday, March 11th, 2025

$ 124.35

-1.34 -1.07%

Open: 125.88
High: 125.88
Low: 123.68
Volume: 434,916
Previous Close on Monday, March 10th, 2025

$ 125.69

-2.35 -1.84%

Open: 126.80
High: 127.66
Low: 124.78
Volume: 592,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 125.88 125.88 123.68 124.35 434,916 -1.34 -1.07
2025-03-10 126.80 127.66 124.78 125.69 592,803 -2.35 -1.84
2025-03-07 126.83 128.31 125.80 128.04 535,894 +0.95 +0.75
2025-03-06 127.52 128.27 126.50 127.09 616,977 -1.49 -1.16
2025-03-05 127.32 128.96 126.70 128.58 611,735 +1.30 +1.02
2025-03-04 128.71 129.26 126.59 127.28 670,231 -2.24 -1.73
2025-03-03 131.91 132.31 128.91 129.52 867,325 -1.78 -1.36
2025-02-28 130.05 131.36 129.50 131.30 533,281 +1.51 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.96
On 2025-03-05		 123.68
On 2025-03-11		 -2.93 -2.30 128.96
On 2025-03-05		 123.68
On 2025-03-11		 -4.10 126.75
10D 132.31
On 2025-03-03		 123.68
On 2025-03-11		 -6.68 -5.10 132.31
On 2025-03-03		 123.68
On 2025-03-11		 -6.53 128.24
20D 134.03
On 2025-02-19		 123.68
On 2025-03-11		 -8.54 -6.43 134.03
On 2025-02-19		 123.68
On 2025-03-11		 -7.73 130.30
WTD 127.66
On 2025-03-10		 123.68
On 2025-03-11		 -3.69 -2.88 127.66
On 2025-03-10		 123.68
On 2025-03-11		 -3.12 125.02
MTD 132.31
On 2025-03-03		 123.68
On 2025-03-11		 -6.95 -5.29 132.31
On 2025-03-03		 123.68
On 2025-03-11		 -6.53 127.22
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

124.35 -1.34 -1.07 434,916