IWS: iShares Russell Midcap Value ETF

As of Wednesday, April 15th, 2026

$ 153.09

-0.55 -0.36%

Open: 153.57
High: 153.57
Low: 152.60
Volume: 141,332
Previous Close on Tuesday, April 14th, 2026

$ 153.64

+0.54 +0.35%

Open: 153.41
High: 153.84
Low: 152.58
Volume: 219,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 153.57 153.57 152.60 153.09 141,332 -0.55 -0.36
2026-04-14 153.41 153.84 152.58 153.64 219,067 +0.54 +0.35
2026-04-13 151.08 153.16 151.08 153.10 1,242,857 +1.60 +1.06
2026-04-10 152.40 152.71 151.30 151.50 2,259 -0.69 -0.45
2026-04-09 151.35 152.66 151.35 152.19 245,769 +0.34 +0.22
2026-04-08 150.88 152.06 150.64 151.85 242,366 +3.82 +2.58
2026-04-07 147.47 148.48 147.15 148.03 38,987 -0.01 -0.01
2026-04-06 147.23 148.04 146.93 148.04 335,377 +0.60 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.84
On 2026-04-14		 151.08
On 2026-04-13		 1.24 0.82 153.84
On 2026-04-14		 152.60
On 2026-04-15		 -0.81 152.70
10D 153.84
On 2026-04-14		 144.92
On 2026-04-02		 7.35 5.04 148.24
On 2026-04-02		 146.93
On 2026-04-06		 -0.88 150.56
20D 153.84
On 2026-04-14		 141.74
On 2026-03-30		 6.31 4.30 147.45
On 2026-03-25		 141.74
On 2026-03-30		 -3.87 147.58
WTD 153.84
On 2026-04-14		 151.08
On 2026-04-13		 1.59 1.05 153.84
On 2026-04-14		 152.60
On 2026-04-15		 -0.81 153.28
MTD 153.84
On 2026-04-14		 144.92
On 2026-04-02		 7.35 5.04 148.24
On 2026-04-02		 146.93
On 2026-04-06		 -0.88 150.56
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

153.09 -0.55 -0.36 141,332