IWS: iShares Russell Midcap Value ETF

As of Tuesday, July 8th, 2025

$ 133.84

-- 0 0%

Open: 133.84
High: 133.84
Low: 133.84
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 133.84

-1.11 -0.82%

Open: 134.41
High: 135.07
Low: 133.09
Volume: 347,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 134.41 135.07 133.09 133.84 347,715 -1.11 -0.82
2025-07-03 134.82 135.28 134.64 134.95 142,880 +0.41 +0.30
2025-07-02 133.85 134.60 133.21 134.54 1,760,520 +0.79 +0.59
2025-07-01 131.77 134.57 131.77 133.75 508,596 +1.61 +1.22
2025-06-30 131.92 132.30 131.41 132.14 479,638 +0.62 +0.47
2025-06-27 131.63 132.33 130.88 131.52 301,527 +0.37 +0.28
2025-06-26 130.55 131.28 130.42 131.15 164,042 +1.14 +0.88
2025-06-25 131.05 131.05 129.89 130.01 718,828 -1.05 -0.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.90 -0.75 -0.30 2,764,763
KO

The Coca-Cola Company

70.39 -0.62 -0.87 6,662,172
PFE

Pfizer Inc.

25.51 +0.27 +1.07 32,696,546
VZ

Verizon Communications Inc.

43.13 +0.33 +0.76 9,276,852
VIX

CBOE Volatility Index

16.73 -1.06 -5.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,276.40 -129.96 -0.29 256,215,344
DJTA

Dow Jones Transportation Average

15,953.73 +142.61 +0.90 78,793,436
SPX

S&P 500 Index

6,232.54 +2.56 +0.04
OEX

S&P 100 Index

3,055.24 -0.61 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,737.04 +51.47 +0.23
NYA

NYSE Composite Index

20,563.79 +18.19 +0.09
XAX

NYSE AMEX Composite Index

5,892.00 +25.99 +0.44
RUI

RUSSELL 1000 Index

3,412.76 +1.91 +0.06
RUT

Russell 2000 Index

2,235.90 +21.67 +0.98
RUA

Russell 3000 Index

3,547.61 +3.37 +0.10
VIX

CBOE Volatility Index

16.73 -1.06 -5.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.59 -2.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.74 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,404.35 +26.49 +0.26
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

133.84 0.00 0.00