IWS: iShares Russell Midcap Value ETF

As of Monday, November 24th, 2025

$ 137.56

+0.88 +0.64%

Open: 136.81
High: 137.93
Low: 136.32
Volume: 1,123,438
Previous Close on Friday, November 21st, 2025

$ 136.68

+2.83 +2.11%

Open: 134.52
High: 137.35
Low: 134.35
Volume: 558,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 136.81 137.93 136.32 137.56 1,123,438 +0.88 +0.64
2025-11-21 134.52 137.35 134.35 136.68 558,372 +2.83 +2.11
2025-11-20 136.94 137.49 133.74 133.85 2,229,265 -1.68 -1.24
2025-11-19 135.88 136.31 134.96 135.53 561,373 -0.42 -0.31
2025-11-18 135.06 136.66 134.90 135.95 1,210,886 +0.30 +0.22
2025-11-17 137.46 137.83 135.13 135.65 585,183 -2.20 -1.60
2025-11-14 137.05 138.64 137.05 137.85 494,549 -0.29 -0.21
2025-11-13 139.72 140.32 138.00 138.14 356,804 -2.27 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.93
On 2025-11-24		 133.74
On 2025-11-20		 1.91 1.41 137.49
On 2025-11-20		 134.35
On 2025-11-21		 -2.28 135.91
10D 141.08
On 2025-11-12		 133.74
On 2025-11-20		 -1.88 -1.35 141.08
On 2025-11-12		 133.74
On 2025-11-20		 -5.20 137.17
20D 141.08
On 2025-11-12		 133.74
On 2025-11-20		 -3.36 -2.38 141.08
On 2025-11-12		 133.74
On 2025-11-20		 -5.20 137.66
WTD 137.93
On 2025-11-24		 136.32
On 2025-11-24		 0.88 0.64 -- -- -- 137.56
MTD 141.08
On 2025-11-12		 133.74
On 2025-11-20		 -0.69 -0.50 141.08
On 2025-11-12		 133.74
On 2025-11-20		 -5.20 137.48
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
KN

Knowles Corp.

21.84 +0.50 +2.34 603,093
HPP

Hudson Pacific Properties Inc.

1.78 +0.04 +2.30 9,887,167
KFY

Korn Ferry

64.38 -0.50 -0.77 37,585
KNTK

Kinetik Holdings Inc.

32.70 +0.05 +0.15 1,435,905
IWS

iShares Russell Midcap Value ETF

137.56 +0.88 +0.64 1,123,438