IWS: iShares Russell Midcap Value ETF

As of Monday, November 3rd, 2025

$ 138.10

-0.15 -0.11%

Open: 138.13
High: 138.13
Low: 136.36
Volume: 943,392
Previous Close on Friday, October 31st, 2025

$ 138.25

+0.74 +0.54%

Open: 137.38
High: 138.70
Low: 137.27
Volume: 549,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 138.13 138.13 136.36 138.10 943,392 -0.15 -0.11
2025-10-31 137.38 138.70 137.27 138.25 549,086 +0.74 +0.54
2025-10-30 137.51 139.10 137.51 137.51 514,007 -0.76 -0.55
2025-10-29 139.04 139.67 137.71 138.27 492,255 -1.24 -0.89
2025-10-28 140.54 140.56 139.44 139.51 217,786 -1.41 -1.00
2025-10-27 141.14 141.25 140.47 140.92 233,425 +0.48 +0.34
2025-10-24 141.26 141.28 140.42 140.44 367,011 +0.54 +0.39
2025-10-23 139.28 140.24 138.75 139.90 979,675 +1.06 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.56
On 2025-10-28		 136.36
On 2025-11-03		 -2.82 -2.00 140.56
On 2025-10-28		 136.36
On 2025-11-03		 -2.99 138.33
10D 141.28
On 2025-10-24		 136.36
On 2025-11-03		 -1.28 -0.92 141.28
On 2025-10-24		 136.36
On 2025-11-03		 -3.48 139.16
20D 141.34
On 2025-10-07		 135.62
On 2025-10-10		 -2.65 -1.88 141.34
On 2025-10-07		 135.62
On 2025-10-10		 -4.05 138.80
WTD 138.13
On 2025-11-03		 136.36
On 2025-11-03		 -0.15 -0.11 -- -- -- 138.10
MTD 138.13
On 2025-11-03		 136.36
On 2025-11-03		 -0.15 -0.11 -- -- -- 138.10
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

138.10 -0.15 -0.11 943,392