IWS: iShares Russell Midcap Value ETF

As of Tuesday, November 28th, 2023

$ 107.24

-- 0 0%

Open: 107.24
High: 107.24
Low: 107.24
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 107.24

-0.20 -0.19%

Open: 106.96
High: 107.43
Low: 106.71
Volume: 569,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 106.96 107.43 106.71 107.24 569,191 -0.20 -0.19
2023-11-24 106.84 107.52 106.73 107.44 239,065 +0.53 +0.50
2023-11-22 106.76 107.23 106.50 106.91 473,380 +0.45 +0.42
2023-11-21 106.46 106.69 106.25 106.46 591,294 -0.44 -0.41
2023-11-20 106.33 107.09 105.96 106.90 429,653 +0.37 +0.35
2023-11-17 106.40 106.55 106.05 106.53 561,392 +0.76 +0.72
2023-11-16 106.17 106.64 105.46 105.77 564,747 -0.65 -0.61
2023-11-15 105.98 107.29 105.98 106.42 740,185 +0.46 +0.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.81 -1.17 -0.97 2,088,870
KO

The Coca-Cola Company

58.67 +0.21 +0.35 7,721,396
PFE

Pfizer Inc.

29.68 -0.46 -1.51 22,208,655
VZ

Verizon Communications Inc.

37.40 +0.05 +0.13 9,278,117
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,415.89 +82.42 +0.23 177,349,926
DJTA

Dow Jones Transportation Average

14,827.41 -76.57 -0.51 71,612,194
SPX

S&P 500 Index

4,551.64 +1.21 +0.03
OEX

S&P 100 Index

2,153.47 +3.07 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,982.31 +20.33 +0.13
NYA

NYSE Composite Index

15,932.73 +1.84 +0.01
XAX

NYSE AMEX Composite Index

4,660.30 +24.98 +0.54
RUI

RUSSELL 1000 Index

2,490.23 +0.66 +0.03
RUT

Russell 2000 Index

1,794.53 -6.62 -0.37
RUA

Russell 3000 Index

2,600.44 +0.17 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.28 -1.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,847.16 +8.30 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

107.24 0.00 0.00