IWS: iShares Russell Midcap Value ETF
As of Friday, September 19th, 2025
$ 138.72 |
|
-0.66 -0.47% |
|
| Open: | 139.67 |
| High: | 139.67 |
| Low: | 138.46 |
| Volume: | 873,792 |
Previous Close on Thursday, September 18th, 2025
$ 139.38
+1.05 +0.76%
| Open: | 138.77 |
| High: | 139.75 |
| Low: | 138.43 |
| Volume: | 912,569 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 139.67 | 139.67 | 138.46 | 138.72 | 873,792 | -0.66 | -0.47 |
| 2025-09-18 | 138.77 | 139.75 | 138.43 | 139.38 | 912,569 | +1.05 | +0.76 |
| 2025-09-17 | 138.57 | 140.36 | 137.52 | 138.33 | 1,118,638 | +0.01 | +0.01 |
| 2025-09-16 | 138.81 | 138.81 | 137.72 | 138.32 | 875,577 | -0.85 | -0.61 |
| 2025-09-15 | 139.76 | 140.02 | 138.97 | 139.17 | 1,239,231 | -0.24 | -0.17 |
| 2025-09-12 | 140.31 | 140.62 | 139.36 | 139.41 | 462,758 | -1.20 | -0.85 |
| 2025-09-11 | 138.69 | 140.76 | 138.58 | 140.61 | 574,644 | +2.22 | +1.60 |
| 2025-09-10 | 138.50 | 139.31 | 138.00 | 138.39 | 525,220 | -0.19 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.36 On 2025-09-17 |
137.52 On 2025-09-17 |
-0.69 | -0.49 | 140.02 On 2025-09-15 |
137.72 On 2025-09-16 |
-1.64 | 138.78 |
| 10D | 140.76 On 2025-09-11 |
137.52 On 2025-09-17 |
-0.44 | -0.32 | 140.76 On 2025-09-11 |
137.52 On 2025-09-17 |
-2.30 | 139.02 |
| 20D | 140.76 On 2025-09-11 |
136.45 On 2025-08-22 |
2.89 | 2.13 | 140.76 On 2025-09-11 |
137.52 On 2025-09-17 |
-2.30 | 138.75 |
| WTD | 140.36 On 2025-09-17 |
137.52 On 2025-09-17 |
-0.69 | -0.49 | 140.02 On 2025-09-15 |
137.72 On 2025-09-16 |
-1.64 | 138.78 |
| MTD | 140.76 On 2025-09-11 |
136.75 On 2025-09-02 |
0.13 | 0.09 | 140.76 On 2025-09-11 |
137.52 On 2025-09-17 |
-2.30 | 138.80 |