IWS: iShares Russell Midcap Value ETF

As of Thursday, June 1st, 2023

$ 102.19

+0.69 +0.68%

Open: 101.57
High: 102.44
Low: 100.98
Volume: 462,428
Previous Close on Wednesday, May 31st, 2023

$ 101.50

-1.06 -1.03%

Open: 102.05
High: 102.33
Low: 100.90
Volume: 450,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 101.57 102.44 100.98 102.19 462,428 +0.69 +0.68
2023-05-31 102.05 102.33 100.90 101.50 450,061 -1.06 -1.03
2023-05-30 102.92 103.09 102.13 102.56 237,078 -0.04 -0.04
2023-05-26 102.06 102.74 101.85 102.60 408,970 +0.70 +0.69
2023-05-25 102.21 102.21 101.12 101.90 632,805 -0.30 -0.29
2023-05-24 103.07 103.13 102.01 102.20 1,109,763 -1.27 -1.23
2023-05-23 104.19 104.69 103.40 103.47 500,810 -1.03 -0.99
2023-05-22 104.35 104.89 103.66 104.50 405,619 +0.42 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.09
On 2023-05-30		 100.90
On 2023-05-31		 -0.01 -0.01 103.09
On 2023-05-30		 100.90
On 2023-05-31		 -2.12 102.15
10D 104.97
On 2023-05-19		 100.90
On 2023-05-31		 -1.59 -1.53 104.97
On 2023-05-19		 100.90
On 2023-05-31		 -3.88 102.95
20D 105.30
On 2023-05-10		 100.90
On 2023-05-31		 -1.62 -1.56 105.30
On 2023-05-10		 100.90
On 2023-05-31		 -4.18 103.34
WTD 103.09
On 2023-05-30		 100.90
On 2023-05-31		 -0.41 -0.40 103.09
On 2023-05-30		 100.90
On 2023-05-31		 -2.12 102.08
MTD 102.44
On 2023-06-01		 100.98
On 2023-06-01		 0.69 0.68 -- -- -- 102.19
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00