IWS: iShares Russell Midcap Value ETF
$ 133.84 |
|
-- 0 0% |
Open: | 133.84 |
High: | 133.84 |
Low: | 133.84 |
Volume: | N/A |
$ 133.84
-1.11 -0.82%
Open: | 134.41 |
High: | 135.07 |
Low: | 133.09 |
Volume: | 347,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 134.41 | 135.07 | 133.09 | 133.84 | 347,715 | -1.11 | -0.82 |
2025-07-03 | 134.82 | 135.28 | 134.64 | 134.95 | 142,880 | +0.41 | +0.30 |
2025-07-02 | 133.85 | 134.60 | 133.21 | 134.54 | 1,760,520 | +0.79 | +0.59 |
2025-07-01 | 131.77 | 134.57 | 131.77 | 133.75 | 508,596 | +1.61 | +1.22 |
2025-06-30 | 131.92 | 132.30 | 131.41 | 132.14 | 479,638 | +0.62 | +0.47 |
2025-06-27 | 131.63 | 132.33 | 130.88 | 131.52 | 301,527 | +0.37 | +0.28 |
2025-06-26 | 130.55 | 131.28 | 130.42 | 131.15 | 164,042 | +1.14 | +0.88 |
2025-06-25 | 131.05 | 131.05 | 129.89 | 130.01 | 718,828 | -1.05 | -0.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,276.40 | -129.96 | -0.29 | 256,215,344 |
DJTA
Dow Jones Transportation Average |
15,953.73 | +142.61 | +0.90 | 78,793,436 |
SPX
S&P 500 Index |
6,232.54 | +2.56 | +0.04 | |
OEX
S&P 100 Index |
3,055.24 | -0.61 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,737.04 | +51.47 | +0.23 | |
NYA
NYSE Composite Index |
20,563.79 | +18.19 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,892.00 | +25.99 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,412.76 | +1.91 | +0.06 | |
RUT
Russell 2000 Index |
2,235.90 | +21.67 | +0.98 | |
RUA
Russell 3000 Index |
3,547.61 | +3.37 | +0.10 | |
VIX
CBOE Volatility Index |
16.73 | -1.06 | -5.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.59 | -2.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.47 | -0.74 | -3.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,404.35 | +26.49 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWS
iShares Russell Midcap Value ETF |
133.84 | 0.00 | 0.00 |