IWS: iShares Russell Midcap Value ETF

As of Friday, August 8th, 2025

$ 133.91

-- 0 0%

Open: 134.34
High: 134.59
Low: 133.63
Volume: 598,281
Previous Close on Thursday, August 7th, 2025

$ 133.91

+0.11 +0.08%

Open: 134.90
High: 134.92
Low: 133.37
Volume: 329,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 134.34 134.59 133.63 133.91 598,281 0.00 0.00
2025-08-07 134.90 134.92 133.37 133.91 329,138 +0.11 +0.08
2025-08-06 134.49 134.53 133.66 133.80 196,333 -0.58 -0.43
2025-08-05 134.66 134.74 133.54 134.38 233,667 -0.13 -0.10
2025-08-04 133.46 134.59 133.34 134.51 378,520 +1.68 +1.26
2025-08-01 133.54 133.54 131.46 132.83 860,847 -1.74 -1.29
2025-07-31 134.91 135.98 134.31 134.57 530,477 -0.89 -0.66
2025-07-30 136.61 136.84 134.84 135.46 830,417 -1.16 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.92
On 2025-08-07		 133.34
On 2025-08-04		 1.08 0.81 134.92
On 2025-08-07		 133.63
On 2025-08-08		 -0.96 134.10
10D 137.32
On 2025-07-28		 131.46
On 2025-08-01		 -3.45 -2.51 137.32
On 2025-07-28		 131.46
On 2025-08-01		 -4.27 134.66
20D 137.56
On 2025-07-24		 131.46
On 2025-08-01		 -0.93 -0.69 137.56
On 2025-07-24		 131.46
On 2025-08-01		 -4.43 135.06
WTD 134.92
On 2025-08-07		 133.34
On 2025-08-04		 1.08 0.81 134.92
On 2025-08-07		 133.63
On 2025-08-08		 -0.96 134.10
MTD 134.92
On 2025-08-07		 131.46
On 2025-08-01		 -0.66 -0.49 134.92
On 2025-08-07		 133.63
On 2025-08-08		 -0.96 133.89
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.54 -0.07 -4.35 221,899
AZO

AutoZone Inc.

4,035.16 -25.17 -0.62 93,618
TLT

iShares 20+ Year Treasury Bond ETF

87.29 -0.38 -0.43 21,545,573
EEV

ProShares UltraShort MSCI Emerging Mkts

12.01 +0.07 +0.59 6,491
IWS

iShares Russell Midcap Value ETF

133.91 0.00 0.00 598,281