IWS: iShares Russell Midcap Value ETF
$ 170.28 |
|
-0.62 -0.36% |
|
| Open: | 169.85 |
| High: | 170.88 |
| Low: | 169.56 |
| Volume: | 382,536 |
$ 170.90
+1.31 +0.77%
| Open: | 170.33 |
| High: | 170.95 |
| Low: | 169.64 |
| Volume: | 669,603 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 169.85 | 170.88 | 169.56 | 170.28 | 382,536 | -0.62 | -0.36 |
| 2026-09-03 | 170.33 | 170.95 | 169.64 | 170.90 | 669,603 | +1.31 | +0.77 |
| 2026-09-02 | 168.67 | 169.92 | 168.59 | 169.59 | 263,282 | +1.21 | +0.72 |
| 2026-09-01 | 169.44 | 169.77 | 168.06 | 168.38 | 527,039 | -1.39 | -0.82 |
| 2026-08-31 | 170.24 | 170.24 | 169.50 | 169.77 | 168,246 | -0.98 | -0.57 |
| 2026-08-28 | 172.17 | 172.35 | 170.48 | 170.75 | 286,752 | -1.10 | -0.64 |
| 2026-08-27 | 171.83 | 172.20 | 171.40 | 171.85 | 256,445 | -0.25 | -0.15 |
| 2026-08-26 | 171.34 | 172.58 | 171.30 | 172.10 | 225,396 | +0.44 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 170.95 On 2026-09-03 |
168.06 On 2026-09-01 |
-0.47 | -0.28 | 170.24 On 2026-08-31 |
168.06 On 2026-09-01 |
-1.28 | 169.78 |
| 10D | 172.58 On 2026-08-26 |
168.06 On 2026-09-01 |
-1.70 | -0.99 | 172.58 On 2026-08-26 |
168.06 On 2026-09-01 |
-2.62 | 170.71 |
| 20D | 173.52 On 2026-08-14 |
168.06 On 2026-09-01 |
-0.92 | -0.54 | 173.52 On 2026-08-14 |
168.06 On 2026-09-01 |
-3.15 | 171.30 |
| WTD | 170.95 On 2026-09-03 |
168.06 On 2026-09-01 |
-0.47 | -0.28 | 170.24 On 2026-08-31 |
168.06 On 2026-09-01 |
-1.28 | 169.78 |
| MTD | 170.95 On 2026-09-03 |
168.06 On 2026-09-01 |
0.51 | 0.30 | 170.95 On 2026-09-03 |
169.56 On 2026-09-04 |
-0.81 | 169.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,414.25 | -271.86 | -0.51 | 379,131,333 |
|
DJTA
Dow Jones Transportation Average |
21,011.73 | +150.21 | +0.72 | 50,504,665 |
|
SPX
S&P 500 Index |
7,718.60 | -29.11 | -0.38 | |
|
OEX
S&P 100 Index |
3,824.13 | -20.86 | -0.54 | |
|
NDX
NASDAQ 100 Index |
29,544.16 | +61.84 | +0.21 | |
|
NYA
NYSE Composite Index |
24,639.25 | -80.91 | -0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,659.94 | -186.88 | -2.11 | |
|
RUI
RUSSELL 1000 Index |
4,204.38 | -15.71 | -0.37 | |
|
RUT
Russell 2000 Index |
2,975.65 | +7.38 | +0.25 | |
|
RUA
Russell 3000 Index |
4,386.91 | -15.27 | -0.35 | |
|
VIX
CBOE Volatility Index |
14.57 | +0.27 | +1.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | +0.07 | +0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.91 | +0.15 | +0.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.66 | +0.28 | +1.61 |