IWS: iShares Russell Midcap Value ETF

As of Friday, July 26th, 2024

$ 126.76

+2.01 +1.61%

Open: 125.65
High: 127.06
Low: 125.65
Volume: 373,378
Previous Close on Thursday, July 25th, 2024

$ 124.75

+0.69 +0.56%

Open: 124.29
High: 126.47
Low: 124.18
Volume: 322,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 125.65 127.06 125.65 126.76 373,378 +2.01 +1.61
2024-07-25 124.29 126.47 124.18 124.75 322,261 +0.69 +0.56
2024-07-24 125.44 126.08 124.01 124.06 287,908 -1.65 -1.31
2024-07-23 125.92 126.24 125.58 125.71 214,680 -0.45 -0.36
2024-07-22 125.36 126.16 124.40 126.16 218,733 +1.28 +1.02
2024-07-19 125.63 125.75 124.60 124.88 1,193,856 -0.92 -0.73
2024-07-18 126.65 128.09 125.51 125.80 390,314 -0.89 -0.70
2024-07-17 126.52 127.75 126.52 126.69 406,869 -0.48 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.06
On 2024-07-26		 124.01
On 2024-07-24		 1.88 1.51 126.24
On 2024-07-23		 124.01
On 2024-07-24		 -1.77 125.49
10D 128.09
On 2024-07-18		 124.01
On 2024-07-24		 2.48 2.00 128.09
On 2024-07-18		 124.01
On 2024-07-24		 -3.19 125.67
20D 128.09
On 2024-07-18		 118.98
On 2024-07-05		 6.39 5.31 128.09
On 2024-07-18		 124.01
On 2024-07-24		 -3.19 123.20
WTD 127.06
On 2024-07-26		 124.01
On 2024-07-24		 1.88 1.51 126.24
On 2024-07-23		 124.01
On 2024-07-24		 -1.77 125.49
MTD 128.09
On 2024-07-18		 118.98
On 2024-07-05		 6.02 4.99 128.09
On 2024-07-18		 124.01
On 2024-07-24		 -3.19 123.33
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

126.76 +2.01 +1.61 373,378