IWS: iShares Russell Midcap Value ETF

As of Thursday, March 26th, 2026

$ 144.77

-1.76 -1.20%

Open: 145.24
High: 146.77
Low: 144.67
Volume: 328,344
Previous Close on Wednesday, March 25th, 2026

$ 146.53

+0.80 +0.55%

Open: 146.83
High: 147.45
Low: 145.40
Volume: 368,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 145.24 146.77 144.67 144.77 328,344 -1.76 -1.20
2026-03-25 146.83 147.45 145.40 146.53 368,319 +0.80 +0.55
2026-03-24 143.75 146.50 143.75 145.73 1,551,255 +1.08 +0.75
2026-03-23 144.74 146.50 144.21 144.65 485,211 +2.06 +1.44
2026-03-20 145.11 145.51 141.94 142.59 669,816 -2.82 -1.94
2026-03-19 143.91 146.13 143.91 145.41 1,559,884 +0.21 +0.14
2026-03-18 146.31 146.79 145.17 145.20 265,509 -1.58 -1.08
2026-03-17 146.51 147.47 146.51 146.78 555,982 +0.70 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.45
On 2026-03-25		 141.94
On 2026-03-20		 -0.64 -0.44 147.45
On 2026-03-25		 144.67
On 2026-03-26		 -1.89 144.85
10D 147.47
On 2026-03-17		 141.94
On 2026-03-20		 -0.24 -0.17 147.47
On 2026-03-17		 141.94
On 2026-03-20		 -3.75 145.26
20D 154.79
On 2026-03-02		 141.94
On 2026-03-20		 -9.52 -6.17 154.79
On 2026-03-02		 141.94
On 2026-03-20		 -8.30 147.60
WTD 147.45
On 2026-03-25		 143.75
On 2026-03-24		 2.18 1.53 147.45
On 2026-03-25		 144.67
On 2026-03-26		 -1.89 145.42
MTD 154.79
On 2026-03-02		 141.94
On 2026-03-20		 -9.14 -5.94 154.79
On 2026-03-02		 141.94
On 2026-03-20		 -8.30 147.26
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

144.77 -1.76 -1.20 328,344