IWS: iShares Russell Midcap Value ETF
$ 107.24 |
|
-- 0 0% |
Open: | 107.24 |
High: | 107.24 |
Low: | 107.24 |
Volume: | N/A |
$ 107.24
-0.20 -0.19%
Open: | 106.96 |
High: | 107.43 |
Low: | 106.71 |
Volume: | 569,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 106.96 | 107.43 | 106.71 | 107.24 | 569,191 | -0.20 | -0.19 |
2023-11-24 | 106.84 | 107.52 | 106.73 | 107.44 | 239,065 | +0.53 | +0.50 |
2023-11-22 | 106.76 | 107.23 | 106.50 | 106.91 | 473,380 | +0.45 | +0.42 |
2023-11-21 | 106.46 | 106.69 | 106.25 | 106.46 | 591,294 | -0.44 | -0.41 |
2023-11-20 | 106.33 | 107.09 | 105.96 | 106.90 | 429,653 | +0.37 | +0.35 |
2023-11-17 | 106.40 | 106.55 | 106.05 | 106.53 | 561,392 | +0.76 | +0.72 |
2023-11-16 | 106.17 | 106.64 | 105.46 | 105.77 | 564,747 | -0.65 | -0.61 |
2023-11-15 | 105.98 | 107.29 | 105.98 | 106.42 | 740,185 | +0.46 | +0.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,415.89 | +82.42 | +0.23 | 177,349,926 |
DJTA
Dow Jones Transportation Average |
14,827.41 | -76.57 | -0.51 | 71,612,194 |
SPX
S&P 500 Index |
4,551.64 | +1.21 | +0.03 | |
OEX
S&P 100 Index |
2,153.47 | +3.07 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,982.31 | +20.33 | +0.13 | |
NYA
NYSE Composite Index |
15,932.73 | +1.84 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,660.30 | +24.98 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,490.23 | +0.66 | +0.03 | |
RUT
Russell 2000 Index |
1,794.53 | -6.62 | -0.37 | |
RUA
Russell 3000 Index |
2,600.44 | +0.17 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.28 | -1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,847.16 | +8.30 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWS
iShares Russell Midcap Value ETF |
107.24 | 0.00 | 0.00 |