IWS: iShares Russell Midcap Value ETF

As of Thursday, December 8th, 2022

$ 107.68

-- 0 0%

Open: 107.68
High: 107.68
Low: 107.68
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 107.68

-0.31 -0.29%

Open: 107.75
High: 108.71
Low: 107.52
Volume: 360,139
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 107.75 108.71 107.52 107.68 360,139 -0.31 -0.29
2022-12-06 109.05 109.29 107.25 107.99 758,545 -1.20 -1.10
2022-12-05 110.83 110.83 108.78 109.19 500,649 -2.41 -2.16
2022-12-02 110.35 111.95 110.35 111.60 344,844 -0.09 -0.08
2022-12-01 112.05 112.67 111.28 111.69 696,647 +0.09 +0.08
2022-11-30 109.32 111.62 108.25 111.60 372,538 +2.50 +2.29
2022-11-29 108.67 109.38 108.60 109.10 357,634 +0.59 +0.54
2022-11-28 109.75 110.03 108.30 108.51 737,083 -2.09 -1.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.67
On 2022-12-01
107.25
On 2022-12-06
-3.92 -3.51 112.67
On 2022-12-01
107.25
On 2022-12-06
-4.81 109.63
10D 112.67
On 2022-12-01
107.25
On 2022-12-06
-2.21 -2.01 112.67
On 2022-12-01
107.25
On 2022-12-06
-4.81 109.82
20D 112.67
On 2022-12-01
102.97
On 2022-11-09
2.54 2.42 112.67
On 2022-12-01
107.25
On 2022-12-06
-4.81 109.02
WTD 110.83
On 2022-12-05
107.25
On 2022-12-06
-3.92 -3.51 110.83
On 2022-12-05
107.25
On 2022-12-06
-3.23 108.29
MTD 112.67
On 2022-12-01
107.25
On 2022-12-06
-3.92 -3.51 112.67
On 2022-12-01
107.25
On 2022-12-06
-4.81 109.63
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.40 -1.60 -1.88 2,622,131
KO

The Coca-Cola Company

63.54 -0.01 -0.01 4,260,231
PFE

Pfizer Inc.

51.07 +0.83 +1.64 6,012,921
VZ

Verizon Communications Inc.

37.05 -0.13 -0.34 7,989,770
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,810.51 +212.59 +0.63 112,224,216
DJTA

Dow Jones Transportation Average

13,851.95 +84.06 +0.61 32,637,109
SPX

S&P 500 Index

3,960.80 +26.88 +0.68
OEX

S&P 100 Index

1,766.39 +11.12 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,613.41 +116.02 +1.01
NYA

NYSE Composite Index

15,404.36 +92.57 +0.60
XAX

NYSE AMEX Composite Index

4,404.34 -36.57 -0.82
RUI

RUSSELL 1000 Index

2,172.37 +15.75 +0.73
RUT

Russell 2000 Index

1,820.57 +13.67 +0.76
RUA

Russell 3000 Index

2,287.40 +16.62 +0.73
W5000

Wilshire 5000 Total Market Index

39,298.96 +278.29 +0.71
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 -0.17 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.03 -0.15 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

28.21 +0.10 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.73 +23.28 +0.40
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

107.68 0.00 0.00