IWS: iShares Russell Midcap Value ETF

As of Friday, January 17th, 2025

$ 133.64

+0.72 +0.54%

Open: 133.73
High: 134.14
Low: 133.45
Volume: 345,889
Previous Close on Thursday, January 16th, 2025

$ 132.92

+1.13 +0.86%

Open: 131.85
High: 133.13
Low: 131.39
Volume: 1,133,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 133.73 134.14 133.45 133.64 345,889 +0.72 +0.54
2025-01-16 131.85 133.13 131.39 132.92 1,133,456 +1.13 +0.86
2025-01-15 132.64 132.85 131.45 131.79 269,981 +1.42 +1.09
2025-01-14 129.55 130.65 129.31 130.37 369,354 +1.39 +1.08
2025-01-13 127.19 128.98 127.08 128.98 535,512 +1.27 +0.99
2025-01-10 128.68 128.82 127.48 127.71 565,365 -2.00 -1.54
2025-01-08 129.41 129.78 128.42 129.71 211,642 +0.05 +0.04
2025-01-07 130.72 131.08 129.12 129.66 374,328 -0.57 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.14
On 2025-01-17		 127.08
On 2025-01-13		 5.93 4.64 128.98
On 2025-01-13		 128.98
On 2025-01-13		 0.00 131.54
10D 134.14
On 2025-01-17		 127.08
On 2025-01-13		 4.76 3.69 131.63
On 2025-01-06		 127.08
On 2025-01-13		 -3.46 130.52
20D 134.14
On 2025-01-17		 127.08
On 2025-01-13		 0.73 0.55 133.36
On 2024-12-18		 127.08
On 2025-01-13		 -4.71 130.08
WTD 134.14
On 2025-01-17		 127.08
On 2025-01-13		 5.93 4.64 128.98
On 2025-01-13		 128.98
On 2025-01-13		 0.00 131.54
MTD 134.14
On 2025-01-17		 127.08
On 2025-01-13		 4.30 3.32 131.63
On 2025-01-06		 127.08
On 2025-01-13		 -3.46 130.37
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

133.64 +0.72 +0.54 345,889