IWS: iShares Russell Midcap Value ETF

As of Friday, January 2nd, 2026

$ 142.62

+1.57 +1.11%

Open: 141.48
High: 142.89
Low: 140.89
Volume: 673,257
Previous Close on Wednesday, December 31st, 2025

$ 141.05

-1.33 -0.93%

Open: 142.36
High: 142.51
Low: 141.03
Volume: 346,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 141.48 142.89 140.89 142.62 673,257 +1.57 +1.11
2025-12-31 142.36 142.51 141.03 141.05 346,622 -1.33 -0.93
2025-12-30 142.61 142.82 142.35 142.38 386,454 -0.27 -0.19
2025-12-29 142.83 143.21 142.37 142.65 602,107 -0.39 -0.27
2025-12-26 143.12 143.53 142.57 143.04 349,248 +0.02 +0.01
2025-12-24 142.58 143.33 142.57 143.02 164,097 +0.36 +0.25
2025-12-23 142.83 143.17 142.29 142.66 246,846 -0.33 -0.23
2025-12-22 142.35 143.16 142.35 142.99 612,986 +1.10 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.53
On 2025-12-26		 140.89
On 2026-01-02		 -0.40 -0.28 143.53
On 2025-12-26		 140.89
On 2026-01-02		 -1.84 142.35
10D 143.53
On 2025-12-26		 140.89
On 2026-01-02		 1.64 1.16 143.53
On 2025-12-26		 140.89
On 2026-01-02		 -1.84 142.34
20D 145.00
On 2025-12-12		 140.71
On 2025-12-16		 1.01 0.71 145.00
On 2025-12-12		 140.71
On 2025-12-16		 -2.96 142.30
WTD 142.89
On 2026-01-02		 140.89
On 2026-01-02		 1.57 1.11 -- -- -- 142.62
MTD 142.89
On 2026-01-02		 140.89
On 2026-01-02		 1.57 1.11 -- -- -- 142.62
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

142.62 +1.57 +1.11 673,257