IWS: iShares Russell Midcap Value ETF

As of Thursday, September 24th, 2026

$ 162.76

-0.78 -0.48%

Open: 163.37
High: 163.56
Low: 162.44
Volume: 537,163
Previous Close on Wednesday, September 23rd, 2026

$ 163.54

-1.18 -0.72%

Open: 164.28
High: 164.68
Low: 163.49
Volume: 314,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 163.37 163.56 162.44 162.76 537,163 -0.78 -0.48
2026-09-23 164.28 164.68 163.49 163.54 314,872 -1.18 -0.72
2026-09-22 165.29 165.70 164.50 164.72 187,622 +0.03 +0.02
2026-09-21 164.99 165.08 164.22 164.69 282,617 +0.51 +0.31
2026-09-18 165.03 165.03 163.81 164.18 302,822 -1.03 -0.62
2026-09-17 165.43 165.65 164.85 165.21 206,073 +1.30 +0.79
2026-09-16 165.45 165.75 162.79 163.91 324,752 -1.60 -0.97
2026-09-15 166.13 166.13 165.23 165.51 273,665 -1.32 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.70
On 2026-09-22		 162.44
On 2026-09-24		 -2.45 -1.48 165.70
On 2026-09-22		 162.44
On 2026-09-24		 -1.97 163.98
10D 167.50
On 2026-09-14		 162.44
On 2026-09-24		 -2.97 -1.79 167.50
On 2026-09-14		 162.44
On 2026-09-24		 -3.02 164.84
20D 172.35
On 2026-08-28		 162.44
On 2026-09-24		 -9.34 -5.43 172.35
On 2026-08-28		 162.44
On 2026-09-24		 -5.75 167.05
WTD 165.70
On 2026-09-22		 162.44
On 2026-09-24		 -1.42 -0.86 165.70
On 2026-09-22		 162.44
On 2026-09-24		 -1.97 163.93
MTD 170.95
On 2026-09-03		 162.44
On 2026-09-24		 -7.01 -4.13 170.95
On 2026-09-03		 162.44
On 2026-09-24		 -4.98 166.40
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

162.76 -0.78 -0.48 537,163