IWS: iShares Russell Midcap Value ETF

As of Friday, April 19th, 2024

$ 117.65

+0.34 +0.29%

Open: 117.37
High: 118.24
Low: 117.25
Volume: 289,400
Previous Close on Thursday, April 18th, 2024

$ 117.31

-0.10 -0.09%

Open: 117.86
High: 118.43
Low: 117.00
Volume: 265,729
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 117.37 118.24 117.25 117.65 289,400 +0.34 +0.29
2024-04-18 117.86 118.43 117.00 117.31 265,729 -0.10 -0.09
2024-04-17 118.31 118.63 117.07 117.41 336,369 -0.34 -0.29
2024-04-16 118.23 118.34 117.16 117.75 426,684 -0.82 -0.69
2024-04-15 120.97 121.31 118.16 118.57 1,240,924 -1.32 -1.10
2024-04-12 121.06 121.40 119.55 119.89 337,280 -1.84 -1.51
2024-04-11 122.18 122.24 120.97 121.73 255,488 -0.17 -0.14
2024-04-10 122.23 122.81 121.42 121.90 291,612 -2.35 -1.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.31
On 2024-04-15
117.00
On 2024-04-18
-2.24 -1.87 121.31
On 2024-04-15
117.00
On 2024-04-18
-3.55 117.74
10D 124.58
On 2024-04-09
117.00
On 2024-04-18
-5.75 -4.66 124.58
On 2024-04-09
117.00
On 2024-04-18
-6.08 120.04
20D 125.64
On 2024-03-28
117.00
On 2024-04-18
-6.17 -4.98 125.64
On 2024-03-28
117.00
On 2024-04-18
-6.88 121.83
WTD 121.31
On 2024-04-15
117.00
On 2024-04-18
-2.24 -1.87 121.31
On 2024-04-15
117.00
On 2024-04-18
-3.55 117.74
MTD 125.51
On 2024-04-01
117.00
On 2024-04-18
-7.68 -6.13 125.51
On 2024-04-01
117.00
On 2024-04-18
-6.78 121.19
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94