IWS: iShares Russell Midcap Value ETF

As of Friday, July 24th, 2026

$ 166.48

+1.55 +0.94%

Open: 165.53
High: 167.13
Low: 165.53
Volume: 66,782
Previous Close on Thursday, July 23rd, 2026

$ 164.93

-0.44 -0.27%

Open: 164.97
High: 165.56
Low: 164.44
Volume: 275,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 165.53 167.13 165.53 166.48 66,782 +1.55 +0.94
2026-07-23 164.97 165.56 164.44 164.93 275,006 -0.44 -0.27
2026-07-22 165.65 166.42 165.17 165.37 789,768 +0.17 +0.10
2026-07-21 165.22 165.48 164.42 165.20 276,771 +0.19 +0.12
2026-07-20 166.47 166.64 164.89 165.01 1,410,027 -1.11 -0.67
2026-07-17 166.64 168.14 165.74 166.12 541,838 -1.07 -0.64
2026-07-16 165.33 167.19 165.33 167.19 418,693 +1.86 +1.13
2026-07-15 165.66 166.33 165.04 165.33 182,927 -0.13 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.13
On 2026-07-24		 164.42
On 2026-07-21		 0.36 0.22 166.64
On 2026-07-20		 164.42
On 2026-07-21		 -1.33 165.40
10D 168.14
On 2026-07-17		 164.42
On 2026-07-21		 1.05 0.63 168.14
On 2026-07-17		 164.42
On 2026-07-21		 -2.21 165.68
20D 168.14
On 2026-07-17		 163.18
On 2026-07-08		 0.45 0.27 167.07
On 2026-07-07		 163.18
On 2026-07-08		 -2.33 165.41
WTD 167.13
On 2026-07-24		 164.42
On 2026-07-21		 0.36 0.22 166.64
On 2026-07-20		 164.42
On 2026-07-21		 -1.33 165.40
MTD 168.14
On 2026-07-17		 163.18
On 2026-07-08		 1.88 1.14 167.07
On 2026-07-07		 163.18
On 2026-07-08		 -2.33 165.51
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

166.48 +1.55 +0.94 66,782