IWS: iShares Russell Midcap Value ETF

As of Tuesday, April 23rd, 2024

$ 119.86

+1.06 +0.89%

Open: 118.80
High: 120.20
Low: 118.74
Volume: 3,583,762
Previous Close on Monday, April 22nd, 2024

$ 118.80

+1.15 +0.98%

Open: 118.11
High: 119.38
Low: 117.51
Volume: 3,667,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 118.80 120.20 118.74 119.86 3,583,762 +1.06 +0.89
2024-04-22 118.11 119.38 117.51 118.80 3,667,655 +1.15 +0.98
2024-04-19 117.37 118.24 117.25 117.65 289,400 +0.34 +0.29
2024-04-18 117.86 118.43 117.00 117.31 265,729 -0.10 -0.09
2024-04-17 118.31 118.63 117.07 117.41 336,369 -0.34 -0.29
2024-04-16 118.23 118.34 117.16 117.75 426,684 -0.82 -0.69
2024-04-15 120.97 121.31 118.16 118.57 1,240,924 -1.32 -1.10
2024-04-12 121.06 121.40 119.55 119.89 337,280 -1.84 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.20
On 2024-04-23		 117.00
On 2024-04-18		 2.11 1.79 118.63
On 2024-04-17		 117.00
On 2024-04-18		 -1.37 118.21
10D 122.81
On 2024-04-10		 117.00
On 2024-04-18		 -4.39 -3.53 122.81
On 2024-04-10		 117.00
On 2024-04-18		 -4.73 119.09
20D 125.64
On 2024-03-28		 117.00
On 2024-04-18		 -3.00 -2.44 125.64
On 2024-03-28		 117.00
On 2024-04-18		 -6.88 121.48
WTD 120.20
On 2024-04-23		 117.51
On 2024-04-22		 2.21 1.88 119.38
On 2024-04-22		 119.38
On 2024-04-22		 0.00 119.33
MTD 125.51
On 2024-04-01		 117.00
On 2024-04-18		 -5.47 -4.36 125.51
On 2024-04-01		 117.00
On 2024-04-18		 -6.78 120.97
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

119.86 +1.06 +0.89 3,583,762