IWS: iShares Russell Midcap Value ETF
$ 132.88 |
|
-- 0 0% |
Open: | 132.88 |
High: | 132.88 |
Low: | 132.88 |
Volume: | N/A |
$ 132.88
-1.39 -1.04%
Open: | 134.12 |
High: | 134.22 |
Low: | 132.65 |
Volume: | 172,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 134.12 | 134.22 | 132.65 | 132.88 | 172,360 | -1.39 | -1.04 |
2024-10-18 | 134.13 | 134.41 | 133.61 | 134.27 | 220,855 | +0.41 | +0.31 |
2024-10-17 | 134.08 | 134.09 | 133.55 | 133.86 | 633,677 | -0.10 | -0.07 |
2024-10-16 | 133.37 | 134.26 | 133.30 | 133.96 | 246,660 | +0.89 | +0.67 |
2024-10-15 | 133.14 | 134.34 | 132.94 | 133.07 | 175,863 | -0.13 | -0.10 |
2024-10-14 | 132.38 | 133.29 | 131.90 | 133.20 | 179,947 | +0.91 | +0.69 |
2024-10-11 | 131.00 | 132.39 | 131.00 | 132.29 | 269,312 | +1.55 | +1.19 |
2024-10-10 | 130.86 | 131.15 | 130.40 | 130.74 | 251,963 | -0.58 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.41 On 2024-10-18 |
132.65 On 2024-10-21 |
-0.32 | -0.24 | 134.41 On 2024-10-18 |
132.65 On 2024-10-21 |
-1.31 | 133.61 |
10D | 134.41 On 2024-10-18 |
130.10 On 2024-10-08 |
2.37 | 1.82 | 134.41 On 2024-10-18 |
132.65 On 2024-10-21 |
-1.31 | 132.62 |
20D | 134.41 On 2024-10-18 |
129.91 On 2024-10-07 |
1.06 | 0.80 | 132.79 On 2024-09-27 |
129.91 On 2024-10-07 |
-2.17 | 131.96 |
WTD | 134.22 On 2024-10-21 |
132.65 On 2024-10-21 |
-1.39 | -1.04 | -- | -- | -- | 132.88 |
MTD | 134.41 On 2024-10-18 |
129.91 On 2024-10-07 |
0.63 | 0.48 | 132.04 On 2024-10-01 |
129.91 On 2024-10-07 |
-1.62 | 132.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,849.76 | -81.84 | -0.19 | 111,637,703 |
DJTA
Dow Jones Transportation Average |
16,192.25 | +2.13 | +0.01 | 26,487,881 |
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.61 | -44.86 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.87 | -23.27 | -0.24 |