IWS: iShares Russell Midcap Value ETF
$ 102.19 |
|
+0.69 +0.68% |
Open: | 101.57 |
High: | 102.44 |
Low: | 100.98 |
Volume: | 462,428 |
$ 101.50
-1.06 -1.03%
Open: | 102.05 |
High: | 102.33 |
Low: | 100.90 |
Volume: | 450,061 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 101.57 | 102.44 | 100.98 | 102.19 | 462,428 | +0.69 | +0.68 |
2023-05-31 | 102.05 | 102.33 | 100.90 | 101.50 | 450,061 | -1.06 | -1.03 |
2023-05-30 | 102.92 | 103.09 | 102.13 | 102.56 | 237,078 | -0.04 | -0.04 |
2023-05-26 | 102.06 | 102.74 | 101.85 | 102.60 | 408,970 | +0.70 | +0.69 |
2023-05-25 | 102.21 | 102.21 | 101.12 | 101.90 | 632,805 | -0.30 | -0.29 |
2023-05-24 | 103.07 | 103.13 | 102.01 | 102.20 | 1,109,763 | -1.27 | -1.23 |
2023-05-23 | 104.19 | 104.69 | 103.40 | 103.47 | 500,810 | -1.03 | -0.99 |
2023-05-22 | 104.35 | 104.89 | 103.66 | 104.50 | 405,619 | +0.42 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.09 On 2023-05-30 |
100.90 On 2023-05-31 |
-0.01 | -0.01 | 103.09 On 2023-05-30 |
100.90 On 2023-05-31 |
-2.12 | 102.15 |
10D | 104.97 On 2023-05-19 |
100.90 On 2023-05-31 |
-1.59 | -1.53 | 104.97 On 2023-05-19 |
100.90 On 2023-05-31 |
-3.88 | 102.95 |
20D | 105.30 On 2023-05-10 |
100.90 On 2023-05-31 |
-1.62 | -1.56 | 105.30 On 2023-05-10 |
100.90 On 2023-05-31 |
-4.18 | 103.34 |
WTD | 103.09 On 2023-05-30 |
100.90 On 2023-05-31 |
-0.41 | -0.40 | 103.09 On 2023-05-30 |
100.90 On 2023-05-31 |
-2.12 | 102.08 |
MTD | 102.44 On 2023-06-01 |
100.98 On 2023-06-01 |
0.69 | 0.68 | -- | -- | -- | 102.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |