IWS: iShares Russell Midcap Value ETF

As of Monday, June 15th, 2026

$ 164.34

+0.60 +0.37%

Open: 165.01
High: 165.49
Low: 164.10
Volume: 415,355
Previous Close on Friday, June 12th, 2026

$ 163.74

+1.87 +1.16%

Open: 162.54
High: 164.11
Low: 162.07
Volume: 1,443,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 165.01 165.49 164.10 164.34 415,355 +0.60 +0.37
2026-06-12 162.54 164.11 162.07 163.74 1,443,954 +1.87 +1.16
2026-06-11 159.55 162.19 159.25 161.87 464,482 +3.32 +2.09
2026-06-10 160.13 161.49 158.47 158.55 262,945 -1.98 -1.23
2026-06-09 160.61 161.98 157.59 160.53 45,948 +1.03 +0.65
2026-06-08 160.25 160.72 159.41 159.50 303,233 +0.07 +0.04
2026-06-05 161.25 161.66 159.03 159.43 409,581 -3.04 -1.87
2026-06-04 161.63 162.64 161.63 162.47 181,687 +0.68 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.49
On 2026-06-15		 157.59
On 2026-06-09		 4.84 3.03 161.98
On 2026-06-09		 158.47
On 2026-06-10		 -2.17 161.81
10D 165.49
On 2026-06-15		 157.59
On 2026-06-09		 3.99 2.49 162.64
On 2026-06-04		 157.59
On 2026-06-09		 -3.10 161.41
20D 165.49
On 2026-06-15		 153.85
On 2026-05-19		 8.91 5.73 162.64
On 2026-06-04		 157.59
On 2026-06-09		 -3.10 159.89
WTD 165.49
On 2026-06-15		 164.10
On 2026-06-15		 0.60 0.37 -- -- -- 164.34
MTD 165.49
On 2026-06-15		 157.59
On 2026-06-09		 4.00 2.49 162.64
On 2026-06-04		 157.59
On 2026-06-09		 -3.10 161.31
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

164.34 +0.60 +0.37 415,355