IWS: iShares Russell Midcap Value ETF

As of Monday, October 13th, 2025

$ 135.66

-- 0 0%

Open: 135.66
High: 135.66
Low: 135.66
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 135.66

-3.47 -2.49%

Open: 139.47
High: 139.67
Low: 135.62
Volume: 477,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 139.47 139.67 135.62 135.66 477,545 -3.47 -2.49
2025-10-09 140.70 140.85 138.93 139.13 324,306 -1.37 -0.98
2025-10-08 140.28 140.71 139.55 140.50 139,599 +0.63 +0.45
2025-10-07 141.20 141.34 139.57 139.87 221,300 -0.88 -0.63
2025-10-06 141.56 141.56 140.56 140.75 151,669 -0.18 -0.13
2025-10-03 140.65 141.68 140.60 140.93 194,560 +0.69 +0.49
2025-10-02 139.73 140.33 139.28 140.24 231,532 +0.41 +0.29
2025-10-01 139.23 140.04 139.23 139.83 243,395 +0.16 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.56
On 2025-10-06		 135.62
On 2025-10-10		 -5.27 -3.74 141.56
On 2025-10-06		 135.62
On 2025-10-10		 -4.20 139.18
10D 141.68
On 2025-10-03		 135.62
On 2025-10-10		 -3.23 -2.33 141.68
On 2025-10-03		 135.62
On 2025-10-10		 -4.27 139.59
20D 141.68
On 2025-10-03		 135.62
On 2025-10-10		 -3.75 -2.69 141.68
On 2025-10-03		 135.62
On 2025-10-10		 -4.27 139.11
WTD 141.56
On 2025-10-06		 135.62
On 2025-10-10		 -5.27 -3.74 141.56
On 2025-10-06		 135.62
On 2025-10-10		 -4.20 139.18
MTD 141.68
On 2025-10-03		 135.62
On 2025-10-10		 -4.01 -2.87 141.68
On 2025-10-03		 135.62
On 2025-10-10		 -4.27 139.61
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.87 +4.38 +1.50 153,685
KO

The Coca-Cola Company

66.54 -0.51 -0.75 1,171,728
PFE

Pfizer Inc.

24.86 +0.08 +0.32 3,695,339
VZ

Verizon Communications Inc.

39.86 +0.01 +0.03 2,446,359
VIX

CBOE Volatility Index

20.44 -1.22 -5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,927.06 +447.46 +0.98 48,421,407
DJTA

Dow Jones Transportation Average

15,224.90 +157.03 +1.04 10,859,015
SPX

S&P 500 Index

6,627.41 +74.90 +1.14
OEX

S&P 100 Index

3,308.91 +39.82 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,568.64 +346.90 +1.43
NYA

NYSE Composite Index

21,310.31 +213.39 +1.01
XAX

NYSE AMEX Composite Index

6,980.08 +152.20 +2.23
RUI

RUSSELL 1000 Index

3,621.35 +40.56 +1.13
RUT

Russell 2000 Index

2,436.37 +41.77 +1.74
RUA

Russell 3000 Index

3,768.75 +43.19 +1.16
VIX

CBOE Volatility Index

20.44 -1.22 -5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.47 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -1.00 -4.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.68 -1.13 -4.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,381.25 +240.37 +2.16
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

135.66 0.00 0.00