IWS: iShares Russell Midcap Value ETF

As of Friday, August 14th, 2026

$ 173.44

+0.27 +0.16%

Open: 173.35
High: 173.52
Low: 173.09
Volume: 216,047
Previous Close on Thursday, August 13th, 2026

$ 173.17

+1.42 +0.83%

Open: 172.54
High: 173.25
Low: 172.09
Volume: 265,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 173.35 173.52 173.09 173.44 216,047 +0.27 +0.16
2026-08-13 172.54 173.25 172.09 173.17 265,006 +1.42 +0.83
2026-08-12 171.81 171.94 170.70 171.75 372,871 +0.25 +0.15
2026-08-11 170.95 171.87 170.80 171.50 27,748 +0.46 +0.27
2026-08-10 171.00 171.23 170.70 171.04 396,842 -0.16 -0.09
2026-08-07 170.39 171.54 169.94 171.20 317,628 +1.33 +0.78
2026-08-06 170.95 170.95 169.60 169.87 29,789 -0.58 -0.34
2026-08-05 171.52 171.67 170.13 170.45 272,033 -0.76 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.52
On 2026-08-14		 170.70
On 2026-08-10		 2.24 1.31 171.23
On 2026-08-10		 171.23
On 2026-08-10		 0.00 172.18
10D 173.52
On 2026-08-14		 167.54
On 2026-08-03		 6.36 3.81 171.67
On 2026-08-05		 169.60
On 2026-08-06		 -1.20 171.24
20D 173.52
On 2026-08-14		 164.42
On 2026-07-21		 7.32 4.41 169.71
On 2026-07-28		 165.69
On 2026-07-30		 -2.37 168.95
WTD 173.52
On 2026-08-14		 170.70
On 2026-08-10		 2.24 1.31 171.23
On 2026-08-10		 171.23
On 2026-08-10		 0.00 172.18
MTD 173.52
On 2026-08-14		 167.54
On 2026-08-03		 6.36 3.81 171.67
On 2026-08-05		 169.60
On 2026-08-06		 -1.20 171.24
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

96.30 +1.15 +1.21 1,210,873
IWS

iShares Russell Midcap Value ETF

173.44 +0.27 +0.16 216,047