IWS: iShares Russell Midcap Value ETF

As of Wednesday, February 11th, 2026

$ 152.57

-- 0 0%

Open: 152.57
High: 152.57
Low: 152.57
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 152.57

+0.31 +0.20%

Open: 152.32
High: 153.16
Low: 152.29
Volume: 435,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 152.32 153.16 152.29 152.57 435,285 +0.31 +0.20
2026-02-09 151.63 152.66 151.35 152.26 296,457 +0.19 +0.12
2026-02-06 149.90 152.23 149.76 152.07 305,037 +3.58 +2.41
2026-02-05 149.04 149.51 148.05 148.49 797,284 -1.50 -1.00
2026-02-04 148.92 150.26 148.71 149.99 719,554 +1.53 +1.03
2026-02-03 148.14 149.66 147.13 148.46 1,163,965 +0.52 +0.35
2026-02-02 146.35 148.24 146.35 147.94 460,945 +0.98 +0.67
2026-01-30 147.40 147.90 145.77 146.96 709,362 -0.87 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.16
On 2026-02-10		 148.05
On 2026-02-05		 4.11 2.77 150.26
On 2026-02-04		 148.05
On 2026-02-05		 -1.47 151.08
10D 153.16
On 2026-02-10		 145.77
On 2026-01-30		 4.44 3.00 149.03
On 2026-01-29		 145.77
On 2026-01-30		 -2.19 149.44
20D 153.16
On 2026-02-10		 145.77
On 2026-01-30		 5.61 3.82 150.03
On 2026-01-22		 145.77
On 2026-01-30		 -2.84 148.73
WTD 153.16
On 2026-02-10		 151.35
On 2026-02-09		 0.50 0.33 152.66
On 2026-02-09		 152.66
On 2026-02-09		 0.00 152.42
MTD 153.16
On 2026-02-10		 146.35
On 2026-02-02		 5.61 3.82 150.26
On 2026-02-04		 148.05
On 2026-02-05		 -1.47 150.25
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 345
KO

The Coca-Cola Company

76.81 0.00 0.00 2,318
PFE

Pfizer Inc.

27.61 0.00 0.00 12,893
VZ

Verizon Communications Inc.

47.39 0.00 0.00 971
VIX

CBOE Volatility Index

18.27 +0.51 +2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.27 +0.51 +2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

152.57 0.00 0.00