IWS: iShares Russell Midcap Value ETF

As of Friday, May 30th, 2025

$ 128.30

-- 0 0%

Open: 128.30
High: 128.30
Low: 128.30
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 128.30

+0.45 +0.35%

Open: 128.62
High: 128.62
Low: 127.30
Volume: 381,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 128.62 128.62 127.30 128.30 381,258 +0.45 +0.35
2025-05-28 129.08 129.13 127.70 127.85 414,342 -1.33 -1.03
2025-05-27 128.14 129.18 127.56 129.18 480,263 +2.36 +1.86
2025-05-23 125.65 127.13 125.56 126.82 544,927 -0.40 -0.31
2025-05-22 127.17 127.85 126.34 127.22 564,546 -0.20 -0.16
2025-05-21 129.46 129.65 127.38 127.42 306,600 -3.07 -2.35
2025-05-20 130.45 131.02 130.05 130.49 243,550 -0.32 -0.24
2025-05-19 129.57 130.95 129.57 130.81 551,758 -0.10 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.18
On 2025-05-27		 125.56
On 2025-05-23		 0.88 0.69 127.85
On 2025-05-22		 125.56
On 2025-05-23		 -1.79 127.87
10D 131.02
On 2025-05-20		 125.56
On 2025-05-23		 -0.29 -0.23 131.02
On 2025-05-20		 125.56
On 2025-05-23		 -4.17 128.86
20D 131.02
On 2025-05-20		 122.29
On 2025-05-01		 5.55 4.52 131.02
On 2025-05-20		 125.56
On 2025-05-23		 -4.17 127.43
WTD 129.18
On 2025-05-27		 127.30
On 2025-05-29		 1.48 1.17 129.18
On 2025-05-27		 127.30
On 2025-05-29		 -1.46 128.44
MTD 131.02
On 2025-05-20		 122.29
On 2025-05-01		 5.55 4.52 131.02
On 2025-05-20		 125.56
On 2025-05-23		 -4.17 127.43
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,566
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,648
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.13 -42.60 -0.10 169,096,194
DJTA

Dow Jones Transportation Average

14,686.06 -59.32 -0.40 38,091,141
SPX

S&P 500 Index

5,895.27 -16.90 -0.29
OEX

S&P 100 Index

2,877.42 -8.18 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.27 -76.68 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.16 -22.89 -0.23
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

19.07 0.00 0.00
IWS

iShares Russell Midcap Value ETF

128.30 0.00 0.00