IWS: iShares Russell Midcap Value ETF
$ 138.59 |
|
-0.04 -0.03% |
|
| Open: | 138.77 |
| High: | 139.24 |
| Low: | 138.20 |
| Volume: | 296,695 |
$ 138.63
-0.34 -0.24%
| Open: | 139.16 |
| High: | 139.16 |
| Low: | 138.06 |
| Volume: | 162,221 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 138.77 | 139.24 | 138.20 | 138.59 | 296,695 | -0.04 | -0.03 |
| 2025-08-28 | 139.16 | 139.16 | 138.06 | 138.63 | 162,221 | -0.34 | -0.24 |
| 2025-08-27 | 138.22 | 139.13 | 138.13 | 138.97 | 180,866 | +0.72 | +0.52 |
| 2025-08-26 | 138.12 | 138.51 | 137.99 | 138.25 | 170,323 | +0.01 | +0.01 |
| 2025-08-25 | 138.80 | 138.96 | 138.24 | 138.24 | 183,251 | -0.90 | -0.65 |
| 2025-08-22 | 136.45 | 139.54 | 136.45 | 139.14 | 261,041 | +3.31 | +2.44 |
| 2025-08-21 | 135.56 | 136.16 | 135.31 | 135.83 | 187,717 | -0.35 | -0.26 |
| 2025-08-20 | 136.34 | 136.76 | 135.75 | 136.18 | 266,962 | -0.29 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.24 On 2025-08-29 |
137.99 On 2025-08-26 |
-0.55 | -0.40 | 138.96 On 2025-08-25 |
137.99 On 2025-08-26 |
-0.70 | 138.54 |
| 10D | 139.54 On 2025-08-22 |
135.31 On 2025-08-21 |
2.50 | 1.84 | 137.28 On 2025-08-19 |
135.31 On 2025-08-21 |
-1.44 | 137.62 |
| 20D | 139.54 On 2025-08-22 |
133.17 On 2025-08-11 |
5.76 | 4.34 | 137.73 On 2025-08-13 |
135.31 On 2025-08-21 |
-1.76 | 136.29 |
| WTD | 139.24 On 2025-08-29 |
137.99 On 2025-08-26 |
-0.55 | -0.40 | 138.96 On 2025-08-25 |
137.99 On 2025-08-26 |
-0.70 | 138.54 |
| MTD | 139.54 On 2025-08-22 |
131.46 On 2025-08-01 |
4.02 | 2.99 | 137.73 On 2025-08-13 |
135.31 On 2025-08-21 |
-1.76 | 136.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TME
Tencent Music Entertainment Group |
24.52 | -0.38 | -1.53 | 7,153,477 |
|
MRNA
Moderna Inc. |
24.09 | -0.38 | -1.55 | 8,261,609 |
|
WTFC
Wintrust Financial Corporation |
137.29 | -0.87 | -0.63 | 573,999 |
|
AZO
AutoZone Inc. |
4,198.53 | +1.44 | +0.03 | 89,395 |
|
IWS
iShares Russell Midcap Value ETF |
138.59 | -0.04 | -0.03 | 296,695 |