IWS: iShares Russell Midcap Value ETF
$ 128.66 |
|
+0.47 +0.37% |
|
| Open: | 128.49 |
| High: | 129.49 |
| Low: | 128.26 |
| Volume: | 452,132 |
$ 128.19
-1.27 -0.98%
| Open: | 128.89 |
| High: | 129.25 |
| Low: | 128.04 |
| Volume: | 381,127 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 128.49 | 129.49 | 128.26 | 128.66 | 452,132 | +0.47 | +0.37 |
| 2025-06-17 | 128.89 | 129.25 | 128.04 | 128.19 | 381,127 | -1.27 | -0.98 |
| 2025-06-16 | 129.16 | 130.06 | 129.06 | 129.46 | 1,132,539 | +0.80 | +0.62 |
| 2025-06-13 | 129.27 | 129.92 | 128.32 | 128.66 | 411,846 | -1.70 | -1.30 |
| 2025-06-12 | 129.60 | 130.39 | 129.28 | 130.36 | 391,837 | +0.17 | +0.13 |
| 2025-06-11 | 131.05 | 131.05 | 129.80 | 130.19 | 471,437 | -0.51 | -0.39 |
| 2025-06-10 | 130.37 | 130.77 | 130.16 | 130.70 | 476,172 | +0.71 | +0.55 |
| 2025-06-09 | 130.21 | 130.68 | 129.54 | 129.99 | 280,658 | +0.07 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 130.39 On 2025-06-12 |
128.04 On 2025-06-17 |
-1.53 | -1.18 | 130.39 On 2025-06-12 |
128.04 On 2025-06-17 |
-1.80 | 129.07 |
| 10D | 131.05 On 2025-06-11 |
128.04 On 2025-06-17 |
-0.28 | -0.22 | 131.05 On 2025-06-11 |
128.04 On 2025-06-17 |
-2.30 | 129.49 |
| 20D | 131.05 On 2025-06-11 |
125.56 On 2025-05-23 |
-1.83 | -1.40 | 129.65 On 2025-05-21 |
125.56 On 2025-05-23 |
-3.15 | 128.82 |
| WTD | 130.06 On 2025-06-16 |
128.04 On 2025-06-17 |
0.00 | 0.00 | 130.06 On 2025-06-16 |
128.04 On 2025-06-17 |
-1.55 | 128.77 |
| MTD | 131.05 On 2025-06-11 |
126.48 On 2025-06-02 |
0.53 | 0.41 | 131.05 On 2025-06-11 |
128.04 On 2025-06-17 |
-2.30 | 129.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |