IWS: iShares Russell Midcap Value ETF

As of Friday, January 23rd, 2026

$ 147.97

-0.97 -0.65%

Open: 148.72
High: 148.75
Low: 147.48
Volume: 546,084
Previous Close on Thursday, January 22nd, 2026

$ 148.94

+0.06 +0.04%

Open: 149.45
High: 150.03
Low: 148.80
Volume: 329,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 148.72 148.75 147.48 147.97 546,084 -0.97 -0.65
2026-01-22 149.45 150.03 148.80 148.94 329,554 +0.06 +0.04
2026-01-21 147.28 149.33 147.28 148.88 40,753 +2.65 +1.81
2026-01-20 146.66 147.61 145.94 146.23 797,518 -2.02 -1.36
2026-01-16 148.68 148.68 148.06 148.25 628,601 -0.49 -0.33
2026-01-15 148.35 149.22 148.10 148.74 306,497 +0.94 +0.64
2026-01-14 147.13 148.00 147.10 147.80 257,709 +0.59 +0.40
2026-01-13 147.30 147.68 146.70 147.21 272,742 +0.25 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.03
On 2026-01-22		 145.94
On 2026-01-20		 -0.77 -0.52 148.68
On 2026-01-16		 145.94
On 2026-01-20		 -1.84 148.05
10D 150.03
On 2026-01-22		 145.94
On 2026-01-20		 2.12 1.45 149.22
On 2026-01-15		 145.94
On 2026-01-20		 -2.19 147.77
20D 150.03
On 2026-01-22		 140.89
On 2026-01-02		 5.31 3.72 149.22
On 2026-01-15		 145.94
On 2026-01-20		 -2.19 145.67
WTD 150.03
On 2026-01-22		 145.94
On 2026-01-20		 -0.28 -0.19 150.03
On 2026-01-22		 147.48
On 2026-01-23		 -1.70 148.01
MTD 150.03
On 2026-01-22		 140.89
On 2026-01-02		 6.92 4.91 149.22
On 2026-01-15		 145.94
On 2026-01-20		 -2.19 146.76
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

147.97 -0.97 -0.65 546,084