IWS: iShares Russell Midcap Value ETF
$ 125.98 |
|
+1.48 +1.19% |
|
| Open: | 125.52 |
| High: | 127.19 |
| Low: | 125.33 |
| Volume: | 420,959 |
$ 124.50
+0.59 +0.48%
| Open: | 124.34 |
| High: | 125.11 |
| Low: | 123.88 |
| Volume: | 344,538 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 125.52 | 127.19 | 125.33 | 125.98 | 420,959 | +1.48 | +1.19 |
| 2025-05-07 | 124.34 | 125.11 | 123.88 | 124.50 | 344,538 | +0.59 | +0.48 |
| 2025-05-06 | 123.81 | 124.71 | 123.42 | 123.91 | 347,456 | -0.72 | -0.58 |
| 2025-05-05 | 124.18 | 125.38 | 124.08 | 124.63 | 402,915 | -0.38 | -0.30 |
| 2025-05-02 | 124.31 | 125.36 | 123.99 | 125.01 | 491,984 | +2.25 | +1.83 |
| 2025-05-01 | 122.94 | 124.08 | 122.29 | 122.76 | 427,902 | +0.01 | +0.01 |
| 2025-04-30 | 121.53 | 123.06 | 120.17 | 122.75 | 511,455 | -0.14 | -0.11 |
| 2025-04-29 | 121.89 | 123.27 | 121.59 | 122.89 | 415,166 | +0.66 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.19 On 2025-05-08 |
123.42 On 2025-05-06 |
3.22 | 2.62 | 125.38 On 2025-05-05 |
123.42 On 2025-05-06 |
-1.56 | 124.81 |
| 10D | 127.19 On 2025-05-08 |
120.17 On 2025-04-30 |
3.98 | 3.26 | 123.27 On 2025-04-29 |
120.17 On 2025-04-30 |
-2.51 | 123.65 |
| 20D | 127.19 On 2025-05-08 |
112.45 On 2025-04-10 |
6.64 | 5.56 | 119.90 On 2025-04-15 |
114.67 On 2025-04-21 |
-4.36 | 120.93 |
| WTD | 127.19 On 2025-05-08 |
123.42 On 2025-05-06 |
0.97 | 0.78 | 125.38 On 2025-05-05 |
123.42 On 2025-05-06 |
-1.56 | 124.76 |
| MTD | 127.19 On 2025-05-08 |
122.29 On 2025-05-01 |
3.23 | 2.63 | 125.38 On 2025-05-05 |
123.42 On 2025-05-06 |
-1.56 | 124.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |