IWS: iShares Russell Midcap Value ETF

As of Friday, March 6th, 2026

$ 150.23

-- 0 0%

Open: 150.23
High: 150.23
Low: 150.23
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 150.23

-2.19 -1.44%

Open: 151.28
High: 152.26
Low: 149.41
Volume: 528,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 151.28 152.26 149.41 150.23 528,326 -2.19 -1.44
2026-03-04 152.65 152.94 151.40 152.42 636,168 +0.55 +0.36
2026-03-03 151.27 152.59 149.09 151.87 801,112 -2.48 -1.61
2026-03-02 152.74 154.79 152.65 154.35 663,212 +0.44 +0.29
2026-02-27 153.15 154.00 152.60 153.91 0 -0.38 -0.25
2026-02-26 153.64 154.48 152.94 154.29 0 +0.97 +0.63
2026-02-25 153.81 153.81 152.22 153.32 0 +0.14 +0.09
2026-02-24 152.07 153.36 151.88 153.18 0 +1.34 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.79
On 2026-03-02		 149.09
On 2026-03-03		 -4.06 -2.63 154.79
On 2026-03-02		 149.09
On 2026-03-03		 -3.68 152.56
10D 154.79
On 2026-03-02		 149.09
On 2026-03-03		 -2.40 -1.57 154.79
On 2026-03-02		 149.09
On 2026-03-03		 -3.68 152.91
20D 154.79
On 2026-03-02		 148.05
On 2026-02-05		 0.24 0.16 154.79
On 2026-03-02		 149.09
On 2026-03-03		 -3.68 152.36
WTD 154.79
On 2026-03-02		 149.09
On 2026-03-03		 -3.68 -2.39 154.79
On 2026-03-02		 149.09
On 2026-03-03		 -3.68 152.22
MTD 154.79
On 2026-03-02		 149.09
On 2026-03-03		 -3.68 -2.39 154.79
On 2026-03-02		 149.09
On 2026-03-03		 -3.68 152.22
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,809
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,329
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,851
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

150.23 0.00 0.00