IWS (iShares Russell Midc...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 119.97

-- 0 0%

Open: 119.97
High: 119.97
Low: 119.97
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 119.97

+0.11 +0.09%

Open: 119.75
High: 120.36
Low: 119.33
Volume: 204,107
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.07 +1.88 +1.18 4,096,246
KO

The Coca-Cola Company

61.70 +0.15 +0.24 13,533,463
PFE

Pfizer Inc.

25.41 -0.87 -3.29 33,030,934
VZ

Verizon Communications Inc.

39.33 -0.16 -0.41 9,562,292
VIX

CBOE Volatility Index

16.08 +0.17 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,093.77 -367.15 -0.95 277,128,223
DJTA

Dow Jones Transportation Average

15,302.40 +224.60 +1.49 127,305,621
SPX

S&P 500 Index

5,049.87 -21.76 -0.43
OEX

S&P 100 Index

2,384.35 -16.27 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,439.01 -87.79 -0.50
NYA

NYSE Composite Index

17,744.02 -14.06 -0.08
XAX

NYSE AMEX Composite Index

4,918.14 +21.91 +0.45
RUI

RUSSELL 1000 Index

2,767.51 -11.96 -0.43
RUT

Russell 2000 Index

1,982.41 -13.02 -0.65
RUA

Russell 3000 Index

2,889.03 -12.81 -0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.08 +0.17 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.86 -0.17 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.26 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 +0.06 +0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,606.53 -40.94 -0.47
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

119.97 0.00 0.00