IWS (iShares Russell Midc...) ETF Historical Data

As of Monday, October 13th, 2025

$ 135.66

-- 0 0%

Open: 135.66
High: 135.66
Low: 135.66
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 135.66

-3.47 -2.49%

Open: 139.47
High: 139.67
Low: 135.62
Volume: 477,545
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.44 +2.95 +1.01 737,479
KO

The Coca-Cola Company

66.56 -0.48 -0.72 4,582,138
PFE

Pfizer Inc.

24.85 +0.07 +0.30 14,492,112
VZ

Verizon Communications Inc.

39.84 -0.01 -0.03 8,213,387
VIX

CBOE Volatility Index

19.90 -1.76 -8.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,992.06 +512.46 +1.13 161,686,797
DJTA

Dow Jones Transportation Average

15,177.86 +109.99 +0.73 36,614,229
SPX

S&P 500 Index

6,641.58 +89.07 +1.36
OEX

S&P 100 Index

3,317.22 +48.13 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,666.41 +444.67 +1.84
NYA

NYSE Composite Index

21,366.82 +269.90 +1.28
XAX

NYSE AMEX Composite Index

7,020.70 +192.82 +2.82
RUI

RUSSELL 1000 Index

3,629.19 +48.39 +1.35
RUT

Russell 2000 Index

2,446.21 +51.61 +2.16
RUA

Russell 3000 Index

3,777.22 +51.66 +1.39
VIX

CBOE Volatility Index

19.90 -1.76 -8.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.50 -2.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -1.13 -4.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -1.47 -6.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,449.69 +308.81 +2.77
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

135.66 0.00 0.00