VICI: VICI Properties Inc.

As of Friday, August 8th, 2025

$ 32.90

-0.11 -0.33%

Open: 33.05
High: 33.20
Low: 32.87
Volume: 4,519,859
Previous Close on Thursday, August 7th, 2025

$ 33.01

-- 0 0%

Open: 33.12
High: 33.20
Low: 32.84
Volume: 6,725,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 33.05 33.20 32.87 32.90 4,519,859 -0.11 -0.33
2025-08-07 33.12 33.20 32.84 33.01 6,725,614 0.00 0.00
2025-08-06 33.70 33.72 32.95 33.01 6,603,856 -0.51 -1.52
2025-08-05 34.01 34.01 33.45 33.52 7,358,848 -0.41 -1.21
2025-08-04 33.21 33.98 33.17 33.93 7,419,823 +0.82 +2.48
2025-08-01 32.96 33.25 32.62 33.11 8,681,716 +0.51 +1.56
2025-07-31 32.87 33.05 32.44 32.60 8,836,739 +0.07 +0.22
2025-07-30 32.87 33.16 32.42 32.53 5,545,415 -0.34 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.01
On 2025-08-05		 32.84
On 2025-08-07		 -0.21 -0.63 34.01
On 2025-08-05		 32.84
On 2025-08-07		 -3.44 33.27
10D 34.01
On 2025-08-05		 32.42
On 2025-07-30		 -0.48 -1.44 34.01
On 2025-08-05		 32.84
On 2025-08-07		 -3.44 33.00
20D 34.01
On 2025-08-05		 32.42
On 2025-07-30		 -0.52 -1.56 33.68
On 2025-07-15		 32.42
On 2025-07-30		 -3.74 33.09
WTD 34.01
On 2025-08-05		 32.84
On 2025-08-07		 -0.21 -0.63 34.01
On 2025-08-05		 32.84
On 2025-08-07		 -3.44 33.27
MTD 34.01
On 2025-08-05		 32.62
On 2025-08-01		 0.30 0.92 34.01
On 2025-08-05		 32.84
On 2025-08-07		 -3.44 33.25
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

32.90 -0.11 -0.33 4,519,859