VICI: VICI Properties Inc.

As of Friday, May 1st, 2026

$ 28.58

-0.62 -2.12%

Open: 29.20
High: 29.36
Low: 28.26
Volume: 10,263,846
Previous Close on Thursday, April 30th, 2026

$ 29.20

+0.60 +2.10%

Open: 28.95
High: 29.51
Low: 28.61
Volume: 16,588,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 29.20 29.36 28.26 28.58 10,263,846 -0.62 -2.12
2026-04-30 28.95 29.51 28.61 29.20 16,588,543 +0.60 +2.10
2026-04-29 28.53 28.82 28.51 28.60 11,987,823 -0.05 -0.17
2026-04-28 28.65 28.75 28.34 28.65 6,486,091 +0.21 +0.74
2026-04-27 28.42 28.75 28.38 28.44 5,883,971 +0.02 +0.07
2026-04-24 28.47 28.63 28.32 28.42 6,222,220 -0.09 -0.32
2026-04-23 28.34 28.53 28.20 28.51 4,743,259 +0.31 +1.10
2026-04-22 28.54 28.57 28.05 28.20 5,573,953 -0.22 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.51
On 2026-04-30		 28.26
On 2026-05-01		 0.16 0.56 29.51
On 2026-04-30		 28.26
On 2026-05-01		 -4.24 28.69
10D 29.51
On 2026-04-30		 28.05
On 2026-04-22		 -0.43 -1.48 29.51
On 2026-04-30		 28.26
On 2026-05-01		 -4.24 28.58
20D 29.51
On 2026-04-30		 27.47
On 2026-04-06		 0.92 3.33 29.51
On 2026-04-30		 28.26
On 2026-05-01		 -4.24 28.37
WTD 29.51
On 2026-04-30		 28.26
On 2026-05-01		 0.16 0.56 29.51
On 2026-04-30		 28.26
On 2026-05-01		 -4.24 28.69
MTD 29.36
On 2026-05-01		 28.26
On 2026-05-01		 -0.62 -2.12 -- -- -- 28.58
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

50.04 +0.92 +1.87 380,605
CIEN

Ciena Corporation

535.29 +7.71 +1.46 1,728,470
VICI

VICI Properties Inc.

28.58 -0.62 -2.12 10,263,846