VICI: VICI Properties Inc.
$ 30.98 |
|
-- 0 0% |
Open: | 30.98 |
High: | 30.98 |
Low: | 30.98 |
Volume: | N/A |
$ 30.98
-0.45 -1.43%
Open: | 31.53 |
High: | 31.60 |
Low: | 30.75 |
Volume: | 9,359,568 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 31.53 | 31.60 | 30.75 | 30.98 | 9,359,568 | -0.45 | -1.43 |
2025-10-08 | 31.90 | 31.98 | 31.37 | 31.43 | 9,572,453 | -0.56 | -1.75 |
2025-10-07 | 32.25 | 32.33 | 31.73 | 31.99 | 8,440,229 | -0.25 | -0.78 |
2025-10-06 | 32.52 | 32.58 | 32.17 | 32.24 | 6,535,019 | -0.39 | -1.20 |
2025-10-03 | 32.74 | 33.01 | 32.63 | 32.63 | 4,205,450 | -0.12 | -0.37 |
2025-10-02 | 32.83 | 33.00 | 32.49 | 32.75 | 5,320,179 | -0.16 | -0.49 |
2025-10-01 | 32.73 | 33.00 | 32.59 | 32.91 | 6,898,923 | +0.30 | +0.92 |
2025-09-30 | 32.52 | 32.67 | 32.21 | 32.61 | 13,898,112 | +0.05 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.01 On 2025-10-03 |
30.75 On 2025-10-09 |
-1.77 | -5.40 | 33.01 On 2025-10-03 |
30.75 On 2025-10-09 |
-6.83 | 31.85 |
10D | 33.01 On 2025-10-03 |
30.75 On 2025-10-09 |
-1.06 | -3.31 | 33.01 On 2025-10-03 |
30.75 On 2025-10-09 |
-6.83 | 32.26 |
20D | 33.31 On 2025-09-12 |
30.75 On 2025-10-09 |
-2.17 | -6.55 | 33.31 On 2025-09-12 |
30.75 On 2025-10-09 |
-7.69 | 32.27 |
WTD | 32.58 On 2025-10-06 |
30.75 On 2025-10-09 |
-1.65 | -5.06 | 32.58 On 2025-10-06 |
30.75 On 2025-10-09 |
-5.62 | 31.66 |
MTD | 33.01 On 2025-10-03 |
30.75 On 2025-10-09 |
-1.63 | -5.00 | 33.01 On 2025-10-03 |
30.75 On 2025-10-09 |
-6.83 | 32.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |