VICI: VICI Properties Inc.

As of Thursday, June 8th, 2023

$ 32.35

-0.15 -0.46%

Open: 32.36
High: 32.47
Low: 32.15
Volume: 4,491,436
Previous Close on Wednesday, June 7th, 2023

$ 32.50

+0.55 +1.72%

Open: 32.10
High: 32.62
Low: 31.95
Volume: 4,157,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 32.36 32.47 32.15 32.35 4,491,433 -0.15 -0.46
2023-06-07 32.10 32.62 31.95 32.50 4,157,182 +0.55 +1.72
2023-06-06 31.99 32.19 31.81 31.95 2,833,629 +0.14 +0.44
2023-06-05 31.57 32.10 31.57 31.81 2,834,002 +0.20 +0.63
2023-06-02 31.24 31.76 31.24 31.61 3,906,853 +0.67 +2.17
2023-06-01 31.02 31.15 30.69 30.94 3,399,785 +0.01 +0.03
2023-05-31 30.60 31.04 30.39 30.93 9,559,912 +0.41 +1.34
2023-05-30 30.61 30.82 30.40 30.52 4,012,124 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.62
On 2023-06-07		 31.24
On 2023-06-02		 1.41 4.56 32.62
On 2023-06-07		 32.15
On 2023-06-08		 -1.44 32.04
10D 32.62
On 2023-06-07		 30.27
On 2023-05-25		 1.74 5.68 32.62
On 2023-06-07		 32.15
On 2023-06-08		 -1.44 31.34
20D 32.62
On 2023-06-07		 30.27
On 2023-05-25		 -0.20 -0.61 32.40
On 2023-05-11		 30.27
On 2023-05-25		 -6.57 31.40
WTD 32.62
On 2023-06-07		 31.57
On 2023-06-05		 0.74 2.34 32.62
On 2023-06-07		 32.15
On 2023-06-08		 -1.44 32.15
MTD 32.62
On 2023-06-07		 30.69
On 2023-06-01		 1.42 4.59 32.62
On 2023-06-07		 32.15
On 2023-06-08		 -1.44 31.86
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65