VICI: VICI Properties Inc.

As of Tuesday, July 21st, 2026

$ 26.58

-0.26 -0.97%

Open: 26.70
High: 26.77
Low: 26.53
Volume: 4,594,723
Previous Close on Monday, July 20th, 2026

$ 26.84

-0.03 -0.11%

Open: 26.84
High: 26.97
Low: 26.70
Volume: 6,473,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 26.70 26.77 26.53 26.58 4,594,723 -0.26 -0.97
2026-07-20 26.84 26.97 26.70 26.84 6,473,667 -0.03 -0.11
2026-07-17 27.36 27.58 26.71 26.87 8,203,420 -0.28 -1.03
2026-07-16 26.51 27.20 26.51 27.15 5,382,783 +0.84 +3.19
2026-07-15 26.29 26.68 26.17 26.31 8,039,752 +0.04 +0.13
2026-07-14 26.34 26.44 26.22 26.28 5,495,238 -0.13 -0.47
2026-07-13 26.18 26.43 26.07 26.40 7,104,242 +0.39 +1.50
2026-07-10 26.07 26.20 25.83 26.01 7,324,068 +0.08 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.58
On 2026-07-17		 26.17
On 2026-07-15		 0.31 1.16 27.58
On 2026-07-17		 26.53
On 2026-07-21		 -3.81 26.75
10D 27.58
On 2026-07-17		 25.82
On 2026-07-09		 -0.19 -0.71 27.58
On 2026-07-17		 26.53
On 2026-07-21		 -3.81 26.45
20D 27.58
On 2026-07-17		 25.82
On 2026-07-09		 0.49 1.88 27.42
On 2026-07-07		 25.82
On 2026-07-09		 -5.84 26.61
WTD 26.97
On 2026-07-20		 26.53
On 2026-07-21		 -0.29 -1.08 26.97
On 2026-07-20		 26.53
On 2026-07-21		 -1.63 26.71
MTD 27.58
On 2026-07-17		 25.82
On 2026-07-09		 0.03 0.11 27.42
On 2026-07-07		 25.82
On 2026-07-09		 -5.84 26.53
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

26.58 -0.26 -0.97 4,594,723