VICI: VICI Properties Inc.

As of Thursday, June 11th, 2026

$ 28.09

-0.32 -1.13%

Open: 28.63
High: 28.71
Low: 28.09
Volume: 6,578,033
Previous Close on Wednesday, June 10th, 2026

$ 28.41

+0.39 +1.39%

Open: 28.25
High: 28.56
Low: 28.04
Volume: 7,128,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 28.63 28.71 28.09 28.09 6,578,032 -0.32 -1.13
2026-06-10 28.25 28.56 28.04 28.41 7,128,579 +0.39 +1.39
2026-06-09 27.61 28.14 27.57 28.02 9,324,246 +0.62 +2.26
2026-06-08 27.69 27.86 27.32 27.40 6,409,260 -0.46 -1.65
2026-06-05 27.27 28.07 27.26 27.86 8,728,676 +0.65 +2.39
2026-06-04 27.58 27.75 27.01 27.21 6,731,114 -0.07 -0.26
2026-06-03 27.44 27.81 27.24 27.28 8,864,199 -0.26 -0.94
2026-06-02 27.78 27.84 27.40 27.54 7,989,703 -0.23 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.71
On 2026-06-11		 27.26
On 2026-06-05		 0.88 3.23 28.07
On 2026-06-05		 27.32
On 2026-06-08		 -2.67 27.96
10D 28.71
On 2026-06-11		 27.01
On 2026-06-04		 -0.24 -0.85 28.34
On 2026-05-29		 27.01
On 2026-06-04		 -4.69 27.78
20D 28.93
On 2026-05-27		 27.01
On 2026-06-04		 -0.12 -0.43 28.93
On 2026-05-27		 27.01
On 2026-06-04		 -6.64 28.07
WTD 28.71
On 2026-06-11		 27.32
On 2026-06-08		 0.23 0.83 27.86
On 2026-06-08		 27.86
On 2026-06-08		 0.00 27.98
MTD 28.71
On 2026-06-11		 27.01
On 2026-06-04		 -0.13 -0.46 28.20
On 2026-06-01		 27.01
On 2026-06-04		 -4.22 27.73
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

28.09 -0.32 -1.13 6,578,033