VICI: VICI Properties Inc.

As of Friday, December 8th, 2023

$ 30.43

-- 0 0%

Open: 30.43
High: 30.43
Low: 30.43
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 30.43

+0.19 +0.63%

Open: 30.25
High: 30.53
Low: 30.03
Volume: 6,831,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 30.25 30.53 30.03 30.43 6,831,869 +0.19 +0.63
2023-12-06 30.40 30.77 30.19 30.24 6,735,790 -0.02 -0.07
2023-12-05 30.46 30.51 30.24 30.26 7,202,038 -0.29 -0.95
2023-12-04 30.35 30.58 30.21 30.55 6,125,712 +0.05 +0.16
2023-12-01 29.81 30.52 29.80 30.50 6,464,025 +0.61 +2.04
2023-11-30 29.65 29.95 29.59 29.89 11,709,486 +0.27 +0.91
2023-11-29 29.44 29.74 29.34 29.62 8,712,514 +0.40 +1.37
2023-11-28 28.66 29.28 28.66 29.22 5,241,993 +0.46 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.77
On 2023-12-06		 29.80
On 2023-12-01		 0.54 1.81 30.77
On 2023-12-06		 30.03
On 2023-12-07		 -2.39 30.40
10D 30.77
On 2023-12-06		 28.45
On 2023-11-24		 1.82 6.36 30.77
On 2023-12-06		 30.03
On 2023-12-07		 -2.39 29.81
20D 30.77
On 2023-12-06		 27.94
On 2023-11-13		 1.83 6.40 29.56
On 2023-11-14		 28.03
On 2023-11-21		 -5.18 29.18
WTD 30.77
On 2023-12-06		 30.03
On 2023-12-07		 -0.07 -0.23 30.77
On 2023-12-06		 30.03
On 2023-12-07		 -2.39 30.37
MTD 30.77
On 2023-12-06		 29.80
On 2023-12-01		 0.54 1.81 30.77
On 2023-12-06		 30.03
On 2023-12-07		 -2.39 30.40
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.31 +0.83 +0.69 594,377
KO

The Coca-Cola Company

58.43 -0.31 -0.53 1,724,294
PFE

Pfizer Inc.

28.72 +0.09 +0.30 7,455,398
VZ

Verizon Communications Inc.

38.28 -0.38 -0.97 3,248,274
VIX

CBOE Volatility Index

12.90 -0.15 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,173.61 +56.23 +0.16 61,618,213
DJTA

Dow Jones Transportation Average

15,332.62 +33.33 +0.22 25,375,231
SPX

S&P 500 Index

4,591.09 +5.50 +0.12
OEX

S&P 100 Index

2,163.04 +1.94 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,028.44 +5.95 +0.04
NYA

NYSE Composite Index

16,179.67 +42.83 +0.27
XAX

NYSE AMEX Composite Index

4,562.68 +91.91 +2.06
RUI

RUSSELL 1000 Index

2,518.95 +4.14 +0.16
RUT

Russell 2000 Index

1,881.80 +13.55 +0.73
RUA

Russell 3000 Index

2,635.28 +5.09 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.90 -0.15 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.35 -0.10 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 -0.20 -1.28
VXN

CBOE NASDAQ 100 Volatility Index

16.59 -0.50 -2.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,874.89 +2.60 +0.03
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

30.43 0.00 0.00