VICI: VICI Properties Inc.

As of Wednesday, July 1st, 2026

$ 26.27

-0.28 -1.05%

Open: 26.65
High: 26.79
Low: 26.26
Volume: 8,246,512
Previous Close on Tuesday, June 30th, 2026

$ 26.55

-0.63 -2.32%

Open: 27.00
High: 27.04
Low: 26.49
Volume: 10,215,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 26.65 26.79 26.26 26.27 8,246,511 -0.28 -1.05
2026-06-30 27.00 27.04 26.49 26.55 10,215,917 -0.63 -2.32
2026-06-29 27.17 27.29 26.93 27.18 10,153,197 -0.03 -0.11
2026-06-26 26.66 27.21 26.60 27.21 13,968,134 +0.68 +2.56
2026-06-25 26.70 26.83 26.44 26.53 9,838,646 -0.19 -0.71
2026-06-24 26.88 27.11 26.71 26.72 19,773,300 +0.10 +0.38
2026-06-23 26.34 26.65 26.28 26.62 14,428,310 +0.53 +2.03
2026-06-22 26.35 26.55 26.08 26.09 12,845,052 -0.19 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.29
On 2026-06-29		 26.26
On 2026-07-01		 -0.45 -1.68 27.29
On 2026-06-29		 26.26
On 2026-07-01		 -3.77 26.75
10D 27.90
On 2026-06-17		 26.08
On 2026-06-22		 -1.74 -6.21 27.90
On 2026-06-17		 26.08
On 2026-06-22		 -6.54 26.67
20D 28.71
On 2026-06-11		 26.08
On 2026-06-22		 -1.27 -4.61 28.71
On 2026-06-11		 26.08
On 2026-06-22		 -9.18 27.27
WTD 27.29
On 2026-06-29		 26.26
On 2026-07-01		 -0.94 -3.45 27.29
On 2026-06-29		 26.26
On 2026-07-01		 -3.77 26.67
MTD 26.79
On 2026-07-01		 26.26
On 2026-07-01		 -0.28 -1.05 -- -- -- 26.27
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

30.35 +0.14 +0.46 4,601,844
VEU

Vanguard FTSE All-World ex-US ETF

82.72 -1.03 -1.23 1,664,402
VICI

VICI Properties Inc.

26.27 -0.28 -1.05 8,246,512