VICI: VICI Properties Inc.
$ 32.35 |
|
-0.15 -0.46% |
Open: | 32.36 |
High: | 32.47 |
Low: | 32.15 |
Volume: | 4,491,436 |
$ 32.50
+0.55 +1.72%
Open: | 32.10 |
High: | 32.62 |
Low: | 31.95 |
Volume: | 4,157,182 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 32.36 | 32.47 | 32.15 | 32.35 | 4,491,433 | -0.15 | -0.46 |
2023-06-07 | 32.10 | 32.62 | 31.95 | 32.50 | 4,157,182 | +0.55 | +1.72 |
2023-06-06 | 31.99 | 32.19 | 31.81 | 31.95 | 2,833,629 | +0.14 | +0.44 |
2023-06-05 | 31.57 | 32.10 | 31.57 | 31.81 | 2,834,002 | +0.20 | +0.63 |
2023-06-02 | 31.24 | 31.76 | 31.24 | 31.61 | 3,906,853 | +0.67 | +2.17 |
2023-06-01 | 31.02 | 31.15 | 30.69 | 30.94 | 3,399,785 | +0.01 | +0.03 |
2023-05-31 | 30.60 | 31.04 | 30.39 | 30.93 | 9,559,912 | +0.41 | +1.34 |
2023-05-30 | 30.61 | 30.82 | 30.40 | 30.52 | 4,012,124 | -0.01 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.62 On 2023-06-07 |
31.24 On 2023-06-02 |
1.41 | 4.56 | 32.62 On 2023-06-07 |
32.15 On 2023-06-08 |
-1.44 | 32.04 |
10D | 32.62 On 2023-06-07 |
30.27 On 2023-05-25 |
1.74 | 5.68 | 32.62 On 2023-06-07 |
32.15 On 2023-06-08 |
-1.44 | 31.34 |
20D | 32.62 On 2023-06-07 |
30.27 On 2023-05-25 |
-0.20 | -0.61 | 32.40 On 2023-05-11 |
30.27 On 2023-05-25 |
-6.57 | 31.40 |
WTD | 32.62 On 2023-06-07 |
31.57 On 2023-06-05 |
0.74 | 2.34 | 32.62 On 2023-06-07 |
32.15 On 2023-06-08 |
-1.44 | 32.15 |
MTD | 32.62 On 2023-06-07 |
30.69 On 2023-06-01 |
1.42 | 4.59 | 32.62 On 2023-06-07 |
32.15 On 2023-06-08 |
-1.44 | 31.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |