VICI: VICI Properties Inc.

As of Thursday, October 30th, 2025

$ 29.52

-0.18 -0.61%

Open: 29.76
High: 29.89
Low: 29.37
Volume: 11,022,208
Previous Close on Wednesday, October 29th, 2025

$ 29.70

-0.66 -2.17%

Open: 30.24
High: 30.28
Low: 29.51
Volume: 18,455,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 29.76 29.89 29.37 29.52 11,022,202 -0.18 -0.61
2025-10-29 30.24 30.28 29.51 29.70 18,455,245 -0.66 -2.17
2025-10-28 30.88 30.88 30.31 30.36 14,327,889 -0.61 -1.97
2025-10-27 31.12 31.18 30.88 30.97 7,195,049 -0.22 -0.71
2025-10-24 31.51 31.69 31.19 31.19 5,884,464 -0.23 -0.73
2025-10-23 31.38 31.58 31.14 31.42 8,748,080 +0.15 +0.48
2025-10-22 31.27 31.52 31.20 31.27 11,503,172 +0.08 +0.26
2025-10-21 31.17 31.30 31.06 31.19 8,781,319 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.69
On 2025-10-24		 29.37
On 2025-10-30		 -1.90 -6.05 31.69
On 2025-10-24		 29.37
On 2025-10-30		 -7.32 30.35
10D 31.69
On 2025-10-24		 29.37
On 2025-10-30		 -1.21 -3.94 31.69
On 2025-10-24		 29.37
On 2025-10-30		 -7.32 30.77
20D 33.01
On 2025-10-03		 29.37
On 2025-10-30		 -3.23 -9.86 33.01
On 2025-10-03		 29.37
On 2025-10-30		 -11.01 31.10
WTD 31.18
On 2025-10-27		 29.37
On 2025-10-30		 -1.67 -5.35 31.18
On 2025-10-27		 29.37
On 2025-10-30		 -5.81 30.14
MTD 33.01
On 2025-10-03		 29.37
On 2025-10-30		 -3.09 -9.48 33.01
On 2025-10-03		 29.37
On 2025-10-30		 -11.01 31.26
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.52 -0.18 -0.61 11,022,208