VICI: VICI Properties Inc.

As of Friday, October 9th, 2026

$ 22.88

+0.09 +0.39%

Open: 22.90
High: 22.97
Low: 22.73
Volume: 8,042,762
Previous Close on Thursday, October 8th, 2026

$ 22.79

+0.15 +0.66%

Open: 22.68
High: 22.90
Low: 22.50
Volume: 17,060,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 22.90 22.97 22.73 22.88 8,042,762 +0.09 +0.39
2026-10-08 22.68 22.90 22.50 22.79 17,060,778 +0.15 +0.66
2026-10-07 22.74 22.74 22.50 22.64 8,503,896 -0.09 -0.40
2026-10-06 22.58 22.89 22.56 22.73 7,508,917 +0.20 +0.89
2026-10-05 22.60 22.78 22.43 22.53 8,662,556 -0.12 -0.53
2026-10-02 22.84 22.95 22.61 22.65 7,647,818 -0.08 -0.35
2026-10-01 22.94 22.98 22.54 22.73 9,641,695 -0.24 -1.04
2026-09-30 23.30 23.34 22.88 22.97 9,779,413 -0.23 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.97
On 2026-10-09		 22.43
On 2026-10-05		 0.23 1.02 22.89
On 2026-10-06		 22.50
On 2026-10-07		 -1.70 22.71
10D 23.48
On 2026-09-28		 22.43
On 2026-10-05		 -0.63 -2.68 23.48
On 2026-09-28		 22.43
On 2026-10-05		 -4.49 22.83
20D 25.33
On 2026-09-14		 22.43
On 2026-10-05		 -1.95 -7.85 25.33
On 2026-09-14		 22.43
On 2026-10-05		 -11.47 23.45
WTD 22.97
On 2026-10-09		 22.43
On 2026-10-05		 0.23 1.02 22.89
On 2026-10-06		 22.50
On 2026-10-07		 -1.70 22.71
MTD 22.98
On 2026-10-01		 22.43
On 2026-10-05		 -0.09 -0.39 22.98
On 2026-10-01		 22.43
On 2026-10-05		 -2.42 22.71
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

22.88 +0.09 +0.39 8,042,762