VICI: VICI Properties Inc.
| $ 29.52 | |
| -0.18 -0.61% | |
| Open: | 29.76 | 
| High: | 29.89 | 
| Low: | 29.37 | 
| Volume: | 11,022,208 | 
$ 29.70
-0.66 -2.17%
| Open: | 30.24 | 
| High: | 30.28 | 
| Low: | 29.51 | 
| Volume: | 18,455,245 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 29.76 | 29.89 | 29.37 | 29.52 | 11,022,202 | -0.18 | -0.61 | 
| 2025-10-29 | 30.24 | 30.28 | 29.51 | 29.70 | 18,455,245 | -0.66 | -2.17 | 
| 2025-10-28 | 30.88 | 30.88 | 30.31 | 30.36 | 14,327,889 | -0.61 | -1.97 | 
| 2025-10-27 | 31.12 | 31.18 | 30.88 | 30.97 | 7,195,049 | -0.22 | -0.71 | 
| 2025-10-24 | 31.51 | 31.69 | 31.19 | 31.19 | 5,884,464 | -0.23 | -0.73 | 
| 2025-10-23 | 31.38 | 31.58 | 31.14 | 31.42 | 8,748,080 | +0.15 | +0.48 | 
| 2025-10-22 | 31.27 | 31.52 | 31.20 | 31.27 | 11,503,172 | +0.08 | +0.26 | 
| 2025-10-21 | 31.17 | 31.30 | 31.06 | 31.19 | 8,781,319 | -0.02 | -0.06 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.69 On 2025-10-24 | 29.37 On 2025-10-30 | -1.90 | -6.05 | 31.69 On 2025-10-24 | 29.37 On 2025-10-30 | -7.32 | 30.35 | 
| 10D | 31.69 On 2025-10-24 | 29.37 On 2025-10-30 | -1.21 | -3.94 | 31.69 On 2025-10-24 | 29.37 On 2025-10-30 | -7.32 | 30.77 | 
| 20D | 33.01 On 2025-10-03 | 29.37 On 2025-10-30 | -3.23 | -9.86 | 33.01 On 2025-10-03 | 29.37 On 2025-10-30 | -11.01 | 31.10 | 
| WTD | 31.18 On 2025-10-27 | 29.37 On 2025-10-30 | -1.67 | -5.35 | 31.18 On 2025-10-27 | 29.37 On 2025-10-30 | -5.81 | 30.14 | 
| MTD | 33.01 On 2025-10-03 | 29.37 On 2025-10-30 | -3.09 | -9.48 | 33.01 On 2025-10-03 | 29.37 On 2025-10-30 | -11.01 | 31.26 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| VICI VICI Properties Inc. | 29.52 | -0.18 | -0.61 | 11,022,208 |