VICI: VICI Properties Inc.

As of Tuesday, January 20th, 2026

$ 28.82

-0.16 -0.55%

Open: 28.83
High: 28.98
Low: 28.57
Volume: 11,473,144
Previous Close on Friday, January 16th, 2026

$ 28.98

+0.56 +1.97%

Open: 28.46
High: 29.00
Low: 28.40
Volume: 9,493,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 28.83 28.98 28.57 28.82 11,473,134 -0.16 -0.55
2026-01-16 28.46 29.00 28.40 28.98 9,493,467 +0.56 +1.97
2026-01-15 28.20 28.55 28.12 28.42 9,218,940 +0.27 +0.96
2026-01-14 27.83 28.17 27.83 28.15 8,138,272 +0.34 +1.22
2026-01-13 27.91 27.98 27.56 27.81 9,083,911 -0.08 -0.29
2026-01-12 27.79 27.98 27.70 27.89 9,321,726 +0.13 +0.47
2026-01-09 27.92 28.07 27.76 27.76 10,005,191 -0.10 -0.36
2026-01-08 27.50 28.22 27.48 27.86 8,844,167 +0.30 +1.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

75.15 +1.66 +2.26 34,757
SLYG

SPDR S&P 600 Small Cap Growth ETF

99.41 -1.32 -1.31 155,433
VTI

Vanguard Total Stock Market ETF

335.11 -6.74 -1.97 13,018,435
VICI

VICI Properties Inc.

28.82 -0.16 -0.55 11,473,144