VICI: VICI Properties Inc.

As of Friday, May 22nd, 2026

$ 28.50

-0.02 -0.07%

Open: 28.59
High: 28.73
Low: 28.35
Volume: 12,160,154
Previous Close on Thursday, May 21st, 2026

$ 28.52

+0.12 +0.42%

Open: 28.31
High: 28.58
Low: 28.10
Volume: 7,451,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 28.59 28.73 28.35 28.50 12,160,143 -0.02 -0.07
2026-05-21 28.31 28.58 28.10 28.52 7,451,457 +0.12 +0.42
2026-05-20 28.28 28.51 28.13 28.40 6,146,960 +0.03 +0.11
2026-05-19 28.43 28.71 28.27 28.37 9,001,691 -0.13 -0.46
2026-05-18 27.87 28.51 27.87 28.50 7,573,573 +0.60 +2.15
2026-05-15 27.88 27.99 27.60 27.90 7,606,501 +0.02 +0.07
2026-05-14 28.29 28.38 27.87 27.88 6,164,640 -0.33 -1.17
2026-05-13 28.41 28.50 28.07 28.21 7,157,699 -0.34 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.73
On 2026-05-22		 27.87
On 2026-05-18		 0.60 2.15 28.71
On 2026-05-19		 28.10
On 2026-05-21		 -2.12 28.46
10D 29.07
On 2026-05-11		 27.60
On 2026-05-15		 -0.34 -1.18 29.07
On 2026-05-11		 27.60
On 2026-05-15		 -5.06 28.38
20D 29.51
On 2026-04-30		 27.60
On 2026-05-15		 0.08 0.28 29.51
On 2026-04-30		 27.60
On 2026-05-15		 -6.47 28.49
WTD 28.73
On 2026-05-22		 27.87
On 2026-05-18		 0.60 2.15 28.71
On 2026-05-19		 28.10
On 2026-05-21		 -2.12 28.46
MTD 29.36
On 2026-05-01		 27.60
On 2026-05-15		 -0.70 -2.40 29.36
On 2026-05-01		 27.60
On 2026-05-15		 -5.99 28.44
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

227.78 +1.17 +0.52 46,505
AGYS

Agilysys Inc.

79.84 +0.34 +0.43 31,143
VEU

Vanguard FTSE All-World ex-US ETF

82.44 -0.14 -0.17 3,859,366
VTI

Vanguard Total Stock Market ETF

366.79 +1.70 +0.47 2,641,981
VICI

VICI Properties Inc.

28.50 -0.02 -0.07 12,160,154