VICI: VICI Properties Inc.
$ 32.05 |
|
-- 0 0% |
|
| Open: | 32.22 |
| High: | 32.57 |
| Low: | 31.87 |
| Volume: | 6,785,603 |
$ 32.05
+0.46 +1.46%
| Open: | 31.70 |
| High: | 32.15 |
| Low: | 31.46 |
| Volume: | 6,218,681 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 32.22 | 32.57 | 31.87 | 32.05 | 6,785,603 | 0.00 | 0.00 |
| 2025-04-15 | 31.70 | 32.15 | 31.46 | 32.05 | 6,218,681 | +0.46 | +1.46 |
| 2025-04-14 | 31.30 | 31.83 | 31.10 | 31.59 | 7,542,948 | +0.54 | +1.74 |
| 2025-04-11 | 30.15 | 31.13 | 29.62 | 31.05 | 9,979,432 | +0.97 | +3.22 |
| 2025-04-10 | 30.70 | 30.98 | 29.59 | 30.08 | 10,951,771 | -0.71 | -2.31 |
| 2025-04-09 | 28.99 | 30.90 | 28.63 | 30.79 | 12,168,644 | +1.38 | +4.69 |
| 2025-04-08 | 30.48 | 30.48 | 29.11 | 29.41 | 9,777,182 | -0.35 | -1.18 |
| 2025-04-07 | 29.77 | 30.72 | 29.15 | 29.76 | 12,727,355 | -0.83 | -2.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.57 On 2025-04-16 |
29.59 On 2025-04-10 |
1.26 | 4.09 | 30.98 On 2025-04-10 |
30.98 On 2025-04-10 |
0.00 | 31.36 |
| 10D | 32.74 On 2025-04-03 |
28.63 On 2025-04-09 |
-0.14 | -0.43 | 32.74 On 2025-04-03 |
28.63 On 2025-04-09 |
-12.55 | 30.90 |
| 20D | 32.88 On 2025-04-01 |
28.63 On 2025-04-09 |
-0.33 | -1.02 | 32.88 On 2025-04-01 |
28.63 On 2025-04-09 |
-12.93 | 31.46 |
| WTD | 32.57 On 2025-04-16 |
31.10 On 2025-04-14 |
1.00 | 3.22 | 31.83 On 2025-04-14 |
31.83 On 2025-04-14 |
0.00 | 31.90 |
| MTD | 32.88 On 2025-04-01 |
28.63 On 2025-04-09 |
-0.57 | -1.75 | 32.88 On 2025-04-01 |
28.63 On 2025-04-09 |
-12.93 | 31.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |