VICI: VICI Properties Inc.
$ 32.12 |
|
-0.10 -0.31% |
|
| Open: | 32.09 |
| High: | 32.25 |
| Low: | 31.95 |
| Volume: | 2,398,627 |
$ 32.22
+0.33 +1.03%
| Open: | 31.85 |
| High: | 32.35 |
| Low: | 31.59 |
| Volume: | 4,428,467 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 32.09 | 32.25 | 31.95 | 32.12 | 2,398,627 | -0.10 | -0.31 |
| 2024-11-19 | 31.85 | 32.35 | 31.59 | 32.22 | 4,428,467 | +0.33 | +1.03 |
| 2024-11-18 | 31.63 | 31.99 | 31.59 | 31.89 | 4,797,979 | +0.22 | +0.69 |
| 2024-11-15 | 31.29 | 31.72 | 31.27 | 31.67 | 11,471,635 | +0.37 | +1.18 |
| 2024-11-14 | 31.27 | 31.44 | 30.99 | 31.30 | 4,970,560 | -0.01 | -0.03 |
| 2024-11-13 | 31.49 | 31.55 | 31.11 | 31.31 | 3,601,094 | +0.11 | +0.35 |
| 2024-11-12 | 31.23 | 31.45 | 31.03 | 31.20 | 5,021,509 | -0.08 | -0.26 |
| 2024-11-11 | 31.48 | 31.48 | 31.18 | 31.28 | 4,986,925 | -0.11 | -0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.35 On 2024-11-19 |
30.99 On 2024-11-14 |
0.81 | 2.59 | 32.35 On 2024-11-19 |
31.95 On 2024-11-20 |
-1.24 | 31.84 |
| 10D | 32.35 On 2024-11-19 |
30.87 On 2024-11-07 |
1.01 | 3.25 | 31.55 On 2024-11-13 |
30.99 On 2024-11-14 |
-1.77 | 31.53 |
| 20D | 32.97 On 2024-10-24 |
30.65 On 2024-11-06 |
-0.72 | -2.19 | 32.97 On 2024-10-24 |
30.65 On 2024-11-06 |
-7.02 | 31.77 |
| WTD | 32.35 On 2024-11-19 |
31.59 On 2024-11-19 |
0.45 | 1.42 | 32.35 On 2024-11-19 |
31.95 On 2024-11-20 |
-1.24 | 32.08 |
| MTD | 32.44 On 2024-11-01 |
30.65 On 2024-11-06 |
0.36 | 1.13 | 32.44 On 2024-11-01 |
30.65 On 2024-11-06 |
-5.52 | 31.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |