VICI: VICI Properties Inc.

As of Wednesday, November 19th, 2025

$ 29.15

-0.42 -1.42%

Open: 29.50
High: 29.56
Low: 29.12
Volume: 9,128,320
Previous Close on Tuesday, November 18th, 2025

$ 29.57

-0.56 -1.86%

Open: 29.72
High: 29.91
Low: 29.33
Volume: 10,883,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 29.50 29.56 29.12 29.15 9,128,320 -0.42 -1.42
2025-11-18 29.72 29.91 29.33 29.57 10,883,104 -0.56 -1.86
2025-11-17 30.36 30.40 29.96 30.13 9,006,005 -0.23 -0.76
2025-11-14 30.54 30.60 30.13 30.36 10,510,127 -0.09 -0.30
2025-11-13 30.50 30.83 30.37 30.45 7,299,192 -0.13 -0.43
2025-11-12 30.56 30.66 30.40 30.58 11,093,155 -0.05 -0.16
2025-11-11 30.64 30.76 30.51 30.63 4,442,038 +0.20 +0.66
2025-11-10 30.23 30.59 30.07 30.43 9,715,588 +0.09 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.83
On 2025-11-13		 29.12
On 2025-11-19		 -1.43 -4.68 30.83
On 2025-11-13		 29.12
On 2025-11-19		 -5.55 29.93
10D 30.83
On 2025-11-13		 29.12
On 2025-11-19		 -1.02 -3.38 30.83
On 2025-11-13		 29.12
On 2025-11-19		 -5.55 30.14
20D 31.69
On 2025-10-24		 28.96
On 2025-10-31		 -2.12 -6.78 31.69
On 2025-10-24		 28.96
On 2025-10-31		 -8.61 30.25
WTD 30.40
On 2025-11-17		 29.12
On 2025-11-19		 -1.21 -3.99 30.40
On 2025-11-17		 29.12
On 2025-11-19		 -4.21 29.62
MTD 30.83
On 2025-11-13		 29.12
On 2025-11-19		 -0.84 -2.80 30.83
On 2025-11-13		 29.12
On 2025-11-19		 -5.55 30.15
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

92.52 -0.28 -0.30 15,402,454
FE

FirstEnergy Corp.

46.24 -0.37 -0.79 8,173,300
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.12 +0.16 +0.17 8,148,487
MTG

MGIC Investment Corporation

27.82 0.00 0.00 1,201,300
VICI

VICI Properties Inc.

29.15 -0.42 -1.42 9,128,320