VICI: VICI Properties Inc.

As of Friday, February 27th, 2026

$ 30.21

+0.43 +1.44%

Open: 29.78
High: 30.49
Low: 29.67
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 29.78

-0.46 -1.52%

Open: 29.81
High: 29.94
Low: 28.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 29.78 30.49 29.67 30.21 0 +0.43 +1.44
2026-02-26 29.81 29.94 28.92 29.78 0 -0.46 -1.52
2026-02-25 30.23 30.30 29.82 30.24 0 -0.04 -0.13
2026-02-24 30.15 30.33 29.95 30.28 0 +0.06 +0.20
2026-02-23 30.15 30.46 30.01 30.22 0 +0.13 +0.43
2026-02-20 29.95 30.16 29.79 30.09 10,796,879 +0.22 +0.74
2026-02-19 29.70 29.88 29.49 29.87 5,157,415 +0.15 +0.50
2026-02-18 29.80 29.84 29.53 29.72 11,608,673 -0.14 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.49
On 2026-02-27		 28.92
On 2026-02-26		 0.12 0.40 30.46
On 2026-02-23		 28.92
On 2026-02-26		 -5.06 30.15
10D 30.49
On 2026-02-27		 28.92
On 2026-02-26		 1.15 3.96 30.46
On 2026-02-23		 28.92
On 2026-02-26		 -5.06 29.96
20D 30.49
On 2026-02-27		 27.58
On 2026-01-30		 2.10 7.47 30.46
On 2026-02-23		 28.92
On 2026-02-26		 -5.06 29.33
WTD 30.49
On 2026-02-27		 28.92
On 2026-02-26		 0.12 0.40 30.46
On 2026-02-23		 28.92
On 2026-02-26		 -5.06 30.15
MTD 30.49
On 2026-02-27		 27.81
On 2026-02-02		 2.13 7.59 30.46
On 2026-02-23		 28.92
On 2026-02-26		 -5.06 29.39
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

30.21 +0.43 +1.44