VICI: VICI Properties Inc.

As of Friday, September 19th, 2025

$ 31.84

-0.28 -0.87%

Open: 32.12
High: 32.15
Low: 31.79
Volume: 19,305,023
Previous Close on Thursday, September 18th, 2025

$ 32.12

-0.48 -1.47%

Open: 32.15
High: 32.25
Low: 31.98
Volume: 6,555,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 32.12 32.15 31.79 31.84 19,305,023 -0.28 -0.87
2025-09-18 32.15 32.25 31.98 32.12 6,555,653 -0.48 -1.47
2025-09-17 32.70 33.09 32.53 32.60 11,681,938 -0.04 -0.12
2025-09-16 33.09 33.17 32.62 32.64 7,858,088 -0.44 -1.33
2025-09-15 33.15 33.24 33.02 33.08 6,065,689 -0.08 -0.24
2025-09-12 33.19 33.31 33.04 33.16 5,128,493 +0.01 +0.03
2025-09-11 33.10 33.39 33.08 33.15 7,093,390 +0.01 +0.03
2025-09-10 33.13 33.31 33.02 33.14 6,097,108 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.24
On 2025-09-15		 31.79
On 2025-09-19		 -1.32 -3.98 33.24
On 2025-09-15		 31.79
On 2025-09-19		 -4.36 32.46
10D 33.65
On 2025-09-08		 31.79
On 2025-09-19		 -1.76 -5.24 33.65
On 2025-09-08		 31.79
On 2025-09-19		 -5.53 32.82
20D 33.92
On 2025-08-29		 31.79
On 2025-09-19		 -1.12 -3.40 33.92
On 2025-08-29		 31.79
On 2025-09-19		 -6.27 33.17
WTD 33.24
On 2025-09-15		 31.79
On 2025-09-19		 -1.32 -3.98 33.24
On 2025-09-15		 31.79
On 2025-09-19		 -4.36 32.46
MTD 33.83
On 2025-09-04		 31.79
On 2025-09-19		 -1.94 -5.74 33.83
On 2025-09-04		 31.79
On 2025-09-19		 -6.03 33.00
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

25.29 -0.57 -2.20 7,977,636
HMC

Honda Motor Co Ltd

33.35 -0.43 -1.27 1,258,443
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

94.98 -0.10 -0.11 6,378,070
MTG

MGIC Investment Corporation

28.33 -0.17 -0.60 10,307,883
VICI

VICI Properties Inc.

31.84 -0.28 -0.87 19,305,023