VICI: VICI Properties Inc.

As of Friday, August 29th, 2025

$ 33.78

+0.27 +0.81%

Open: 33.60
High: 33.92
Low: 33.52
Volume: 7,840,247
Previous Close on Thursday, August 28th, 2025

$ 33.51

-0.24 -0.71%

Open: 33.76
High: 33.76
Low: 33.36
Volume: 7,279,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 33.60 33.92 33.52 33.78 7,840,226 +0.27 +0.81
2025-08-28 33.76 33.76 33.36 33.51 7,279,986 -0.24 -0.71
2025-08-27 33.62 33.89 33.59 33.75 8,231,682 +0.30 +0.90
2025-08-26 33.49 33.64 33.27 33.45 9,415,958 -0.05 -0.15
2025-08-25 33.35 33.62 33.33 33.50 9,738,527 +0.10 +0.30
2025-08-22 33.10 33.58 33.10 33.40 11,653,947 +0.44 +1.33
2025-08-21 32.74 33.17 32.74 32.96 8,987,217 -0.01 -0.03
2025-08-20 32.61 33.14 32.54 32.97 11,514,411 +0.50 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.92
On 2025-08-29		 33.27
On 2025-08-26		 0.38 1.14 33.89
On 2025-08-27		 33.36
On 2025-08-28		 -1.56 33.60
10D 33.92
On 2025-08-29		 32.19
On 2025-08-18		 1.28 3.94 33.89
On 2025-08-27		 33.36
On 2025-08-28		 -1.56 33.20
20D 34.01
On 2025-08-05		 32.19
On 2025-08-18		 0.67 2.02 34.01
On 2025-08-05		 32.19
On 2025-08-18		 -5.35 33.11
WTD 33.92
On 2025-08-29		 33.27
On 2025-08-26		 0.38 1.14 33.89
On 2025-08-27		 33.36
On 2025-08-28		 -1.56 33.60
MTD 34.01
On 2025-08-05		 32.19
On 2025-08-18		 1.18 3.62 34.01
On 2025-08-05		 32.19
On 2025-08-18		 -5.35 33.11
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.77 +0.07 +4.12 853,476
EEV

ProShares UltraShort MSCI Emerging Mkts

11.69 +0.01 +0.04 8,813
CTVA

Corteva Inc.

74.19 -0.13 -0.17 3,857,377
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

94.12 -0.14 -0.15 8,476,268
VICI

VICI Properties Inc.

33.78 +0.27 +0.81 7,840,247