VICI: VICI Properties Inc.

As of Friday, October 4th, 2024

$ 32.42

-0.15 -0.46%

Open: 32.34
High: 32.49
Low: 32.13
Volume: 3,421,420
Previous Close on Thursday, October 3rd, 2024

$ 32.57

-0.20 -0.61%

Open: 32.72
High: 32.73
Low: 32.40
Volume: 2,347,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 32.34 32.49 32.13 32.42 3,421,310 -0.15 -0.46
2024-10-03 32.72 32.73 32.40 32.57 2,347,516 -0.20 -0.61
2024-10-02 32.55 32.93 32.48 32.77 3,510,811 0.00 0.00
2024-10-01 33.40 33.45 32.76 32.77 5,447,752 -0.54 -1.62
2024-09-30 33.09 33.36 32.83 33.31 7,595,965 +0.19 +0.57
2024-09-27 33.14 33.36 32.93 33.12 3,878,332 +0.23 +0.70
2024-09-26 33.06 33.14 32.76 32.89 2,801,688 -0.15 -0.45
2024-09-25 33.18 33.23 32.91 33.04 3,117,333 -0.08 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.45
On 2024-10-01		 32.13
On 2024-10-04		 -0.70 -2.11 33.45
On 2024-10-01		 32.13
On 2024-10-04		 -3.96 32.77
10D 33.48
On 2024-09-24		 32.13
On 2024-10-04		 -0.65 -1.97 33.48
On 2024-09-24		 32.13
On 2024-10-04		 -4.03 32.93
20D 34.29
On 2024-09-16		 32.13
On 2024-10-04		 -1.05 -3.14 34.29
On 2024-09-16		 32.13
On 2024-10-04		 -6.31 33.26
WTD 33.45
On 2024-10-01		 32.13
On 2024-10-04		 -0.70 -2.11 33.45
On 2024-10-01		 32.13
On 2024-10-04		 -3.96 32.77
MTD 33.45
On 2024-10-01		 32.13
On 2024-10-04		 -0.89 -2.67 33.45
On 2024-10-01		 32.13
On 2024-10-04		 -3.96 32.63
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

32.42 -0.15 -0.46 3,421,420