VICI: VICI Properties Inc.
$ 30.43 |
|
-- 0 0% |
Open: | 30.43 |
High: | 30.43 |
Low: | 30.43 |
Volume: | N/A |
$ 30.43
+0.19 +0.63%
Open: | 30.25 |
High: | 30.53 |
Low: | 30.03 |
Volume: | 6,831,869 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 30.25 | 30.53 | 30.03 | 30.43 | 6,831,869 | +0.19 | +0.63 |
2023-12-06 | 30.40 | 30.77 | 30.19 | 30.24 | 6,735,790 | -0.02 | -0.07 |
2023-12-05 | 30.46 | 30.51 | 30.24 | 30.26 | 7,202,038 | -0.29 | -0.95 |
2023-12-04 | 30.35 | 30.58 | 30.21 | 30.55 | 6,125,712 | +0.05 | +0.16 |
2023-12-01 | 29.81 | 30.52 | 29.80 | 30.50 | 6,464,025 | +0.61 | +2.04 |
2023-11-30 | 29.65 | 29.95 | 29.59 | 29.89 | 11,709,486 | +0.27 | +0.91 |
2023-11-29 | 29.44 | 29.74 | 29.34 | 29.62 | 8,712,514 | +0.40 | +1.37 |
2023-11-28 | 28.66 | 29.28 | 28.66 | 29.22 | 5,241,993 | +0.46 | +1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.77 On 2023-12-06 |
29.80 On 2023-12-01 |
0.54 | 1.81 | 30.77 On 2023-12-06 |
30.03 On 2023-12-07 |
-2.39 | 30.40 |
10D | 30.77 On 2023-12-06 |
28.45 On 2023-11-24 |
1.82 | 6.36 | 30.77 On 2023-12-06 |
30.03 On 2023-12-07 |
-2.39 | 29.81 |
20D | 30.77 On 2023-12-06 |
27.94 On 2023-11-13 |
1.83 | 6.40 | 29.56 On 2023-11-14 |
28.03 On 2023-11-21 |
-5.18 | 29.18 |
WTD | 30.77 On 2023-12-06 |
30.03 On 2023-12-07 |
-0.07 | -0.23 | 30.77 On 2023-12-06 |
30.03 On 2023-12-07 |
-2.39 | 30.37 |
MTD | 30.77 On 2023-12-06 |
29.80 On 2023-12-01 |
0.54 | 1.81 | 30.77 On 2023-12-06 |
30.03 On 2023-12-07 |
-2.39 | 30.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,173.61 | +56.23 | +0.16 | 61,618,213 |
DJTA
Dow Jones Transportation Average |
15,332.62 | +33.33 | +0.22 | 25,375,231 |
SPX
S&P 500 Index |
4,591.09 | +5.50 | +0.12 | |
OEX
S&P 100 Index |
2,163.04 | +1.94 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,028.44 | +5.95 | +0.04 | |
NYA
NYSE Composite Index |
16,179.67 | +42.83 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,562.68 | +91.91 | +2.06 | |
RUI
RUSSELL 1000 Index |
2,518.95 | +4.14 | +0.16 | |
RUT
Russell 2000 Index |
1,881.80 | +13.55 | +0.73 | |
RUA
Russell 3000 Index |
2,635.28 | +5.09 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.90 | -0.15 | -1.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.35 | -0.10 | -0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.12 | -0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.45 | -0.20 | -1.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.59 | -0.50 | -2.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,874.89 | +2.60 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VICI
VICI Properties Inc. |
30.43 | 0.00 | 0.00 |