VICI: VICI Properties Inc.

As of Thursday, March 28th, 2024

$ 29.79

+0.04 +0.13%

Open: 29.83
High: 29.94
Low: 29.63
Volume: 7,191,597
Previous Close on Wednesday, March 27th, 2024

$ 29.75

+0.60 +2.06%

Open: 29.36
High: 29.76
Low: 29.30
Volume: 5,761,001
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 29.83 29.94 29.63 29.79 7,191,597 +0.04 +0.13
2024-03-27 29.36 29.76 29.30 29.75 5,761,001 +0.60 +2.06
2024-03-26 28.86 29.20 28.78 29.15 5,270,833 +0.33 +1.15
2024-03-25 28.94 29.04 28.77 28.82 3,954,543 0.00 0.00
2024-03-22 29.19 29.25 28.78 28.82 4,657,481 -0.37 -1.27
2024-03-21 28.94 29.23 28.85 29.19 6,199,057 +0.37 +1.28
2024-03-20 28.41 28.90 28.26 28.82 4,608,629 -0.15 -0.52
2024-03-19 29.09 29.09 28.76 28.97 5,208,225 +0.03 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.94
On 2024-03-28
28.77
On 2024-03-25
0.60 2.06 29.25
On 2024-03-22
28.77
On 2024-03-25
-1.66 29.27
10D 29.94
On 2024-03-28
28.26
On 2024-03-20
0.97 3.37 29.12
On 2024-03-18
28.26
On 2024-03-20
-2.95 29.12
20D 29.94
On 2024-03-28
28.26
On 2024-03-20
-0.14 -0.47 29.83
On 2024-03-01
28.26
On 2024-03-20
-5.26 29.19
WTD 29.94
On 2024-03-28
28.77
On 2024-03-25
0.97 3.37 29.04
On 2024-03-25
29.04
On 2024-03-25
0.00 29.38
MTD 29.94
On 2024-03-28
28.26
On 2024-03-20
-0.14 -0.47 29.83
On 2024-03-01
28.26
On 2024-03-20
-5.26 29.19
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.79 +0.04 +0.13 7,191,597