VICI: VICI Properties Inc.

As of Friday, September 18th, 2026

$ 23.72

-0.39 -1.62%

Open: 24.04
High: 24.10
Low: 23.72
Volume: 19,341,944
Previous Close on Thursday, September 17th, 2026

$ 24.11

-0.42 -1.71%

Open: 24.23
High: 24.31
Low: 24.07
Volume: 8,384,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 24.04 24.10 23.72 23.72 19,341,944 -0.39 -1.62
2026-09-17 24.23 24.31 24.07 24.11 8,384,205 -0.42 -1.71
2026-09-16 24.80 24.92 24.43 24.53 9,667,044 -0.23 -0.93
2026-09-15 24.99 25.10 24.68 24.76 12,415,846 -0.28 -1.12
2026-09-14 25.00 25.33 24.93 25.04 7,325,648 +0.21 +0.85
2026-09-11 24.85 24.92 24.69 24.83 10,175,129 +0.10 +0.40
2026-09-10 25.35 25.35 24.66 24.73 10,329,641 -0.48 -1.90
2026-09-09 25.29 25.33 25.10 25.21 9,094,065 -0.06 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.33
On 2026-09-14		 23.72
On 2026-09-18		 -1.11 -4.47 25.33
On 2026-09-14		 23.72
On 2026-09-18		 -6.36 24.43
10D 25.83
On 2026-09-04		 23.72
On 2026-09-18		 -1.93 -7.52 25.83
On 2026-09-04		 23.72
On 2026-09-18		 -8.15 24.76
20D 27.15
On 2026-08-24		 23.72
On 2026-09-18		 -2.85 -10.73 27.15
On 2026-08-24		 23.72
On 2026-09-18		 -12.63 25.36
WTD 25.33
On 2026-09-14		 23.72
On 2026-09-18		 -1.11 -4.47 25.33
On 2026-09-14		 23.72
On 2026-09-18		 -6.36 24.43
MTD 25.93
On 2026-09-03		 23.72
On 2026-09-18		 -1.93 -7.52 25.93
On 2026-09-03		 23.72
On 2026-09-18		 -8.52 24.96
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

23.72 -0.39 -1.62 19,341,944