VICI: VICI Properties Inc.

As of Thursday, May 8th, 2025

$ 31.58

-0.08 -0.25%

Open: 31.74
High: 31.85
Low: 31.52
Volume: 4,427,236
Previous Close on Wednesday, May 7th, 2025

$ 31.66

+0.12 +0.38%

Open: 31.51
High: 31.91
Low: 31.49
Volume: 4,312,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 31.74 31.85 31.52 31.58 4,427,116 -0.08 -0.25
2025-05-07 31.51 31.91 31.49 31.66 4,312,273 +0.12 +0.38
2025-05-06 31.78 31.85 31.51 31.54 5,271,511 -0.35 -1.10
2025-05-05 31.68 32.10 31.47 31.89 5,809,512 +0.20 +0.63
2025-05-02 31.79 31.97 31.46 31.69 6,350,175 +0.18 +0.57
2025-05-01 32.10 32.17 31.34 31.51 8,707,896 -0.51 -1.59
2025-04-30 32.36 32.40 31.69 32.02 13,336,327 -0.24 -0.74
2025-04-29 32.08 32.36 31.93 32.26 6,233,909 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.10
On 2025-05-05		 31.46
On 2025-05-02		 0.07 0.22 32.10
On 2025-05-05		 31.49
On 2025-05-07		 -1.90 31.67
10D 32.59
On 2025-04-25		 31.34
On 2025-05-01		 -0.88 -2.71 32.59
On 2025-04-25		 31.34
On 2025-05-01		 -3.82 31.86
20D 33.46
On 2025-04-23		 29.59
On 2025-04-10		 0.79 2.57 33.46
On 2025-04-23		 31.34
On 2025-05-01		 -6.33 31.91
WTD 32.10
On 2025-05-05		 31.47
On 2025-05-05		 -0.11 -0.35 32.10
On 2025-05-05		 31.49
On 2025-05-07		 -1.90 31.67
MTD 32.17
On 2025-05-01		 31.34
On 2025-05-01		 -0.44 -1.37 32.17
On 2025-05-01		 31.46
On 2025-05-02		 -2.19 31.65
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

31.58 -0.08 -0.25 4,427,236