VICI: VICI Properties Inc.

As of Thursday, July 3rd, 2025

$ 33.43

+0.12 +0.36%

Open: 33.27
High: 33.57
Low: 33.20
Volume: 2,840,820
Previous Close on Wednesday, July 2nd, 2025

$ 33.31

+0.33 +1.00%

Open: 32.98
High: 33.39
Low: 32.80
Volume: 5,699,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 33.27 33.57 33.20 33.43 2,840,820 +0.12 +0.36
2025-07-02 32.98 33.39 32.80 33.31 5,699,748 +0.33 +1.00
2025-07-01 32.60 33.20 32.44 32.98 5,886,790 +0.38 +1.17
2025-06-30 32.28 32.62 31.87 32.60 6,433,578 +0.32 +0.99
2025-06-27 32.19 32.54 32.07 32.28 7,585,137 +0.09 +0.28
2025-06-26 32.34 32.44 31.98 32.19 5,834,789 -0.07 -0.22
2025-06-25 32.67 32.67 32.26 32.26 5,020,436 -0.55 -1.68
2025-06-24 32.80 32.95 32.69 32.81 3,629,478 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.57
On 2025-07-03		 31.87
On 2025-06-30		 1.24 3.85 32.54
On 2025-06-27		 32.54
On 2025-06-27		 0.00 32.92
10D 33.57
On 2025-07-03		 31.87
On 2025-06-30		 1.10 3.40 32.95
On 2025-06-24		 31.87
On 2025-06-30		 -3.28 32.69
20D 33.57
On 2025-07-03		 31.12
On 2025-06-05		 2.05 6.53 32.95
On 2025-06-24		 31.87
On 2025-06-30		 -3.28 32.42
WTD 33.57
On 2025-07-03		 31.87
On 2025-06-30		 1.15 3.56 32.62
On 2025-06-30		 32.62
On 2025-06-30		 0.00 33.08
MTD 33.57
On 2025-07-03		 32.44
On 2025-07-01		 0.83 2.55 33.20
On 2025-07-01		 33.20
On 2025-07-01		 0.00 33.24
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

33.43 +0.12 +0.36 2,840,820