VICI: VICI Properties Inc.

As of Wednesday, February 11th, 2026

$ 29.25

-- 0 0%

Open: 29.25
High: 29.25
Low: 29.25
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 29.25

+0.19 +0.65%

Open: 29.12
High: 29.32
Low: 28.84
Volume: 12,909,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 29.12 29.32 28.84 29.25 12,909,223 +0.19 +0.65
2026-02-09 28.68 29.16 28.59 29.06 8,358,518 +0.30 +1.04
2026-02-06 28.90 29.08 28.51 28.76 5,606,405 +0.02 +0.07
2026-02-05 28.84 28.92 28.56 28.74 8,790,892 -0.11 -0.38
2026-02-04 28.20 28.93 28.19 28.85 12,881,524 +0.80 +2.85
2026-02-03 27.92 28.23 27.85 28.05 9,419,712 +0.10 +0.36
2026-02-02 27.96 28.19 27.81 27.95 10,376,761 -0.13 -0.46
2026-01-30 27.86 28.08 27.58 28.08 15,623,136 -0.03 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.32
On 2026-02-10		 28.19
On 2026-02-04		 1.20 4.28 28.93
On 2026-02-04		 28.56
On 2026-02-05		 -1.26 28.93
10D 29.32
On 2026-02-10		 27.58
On 2026-01-30		 0.75 2.63 28.62
On 2026-01-28		 27.58
On 2026-01-30		 -3.62 28.47
20D 29.32
On 2026-02-10		 27.56
On 2026-01-13		 1.36 4.88 29.00
On 2026-01-16		 27.58
On 2026-01-30		 -4.88 28.45
WTD 29.32
On 2026-02-10		 28.59
On 2026-02-09		 0.49 1.70 29.16
On 2026-02-09		 29.16
On 2026-02-09		 0.00 29.16
MTD 29.32
On 2026-02-10		 27.81
On 2026-02-02		 1.17 4.17 28.93
On 2026-02-04		 28.56
On 2026-02-05		 -1.26 28.67
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 108
KO

The Coca-Cola Company

76.81 0.00 0.00 1,543
PFE

Pfizer Inc.

27.61 0.00 0.00 4,144
VZ

Verizon Communications Inc.

47.39 0.00 0.00 812
VIX

CBOE Volatility Index

17.80 +0.04 +0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.80 +0.04 +0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.25 0.00 0.00