VICI: VICI Properties Inc.

As of Friday, May 30th, 2025

$ 31.67

-- 0 0%

Open: 31.67
High: 31.67
Low: 31.67
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 31.67

+0.14 +0.44%

Open: 31.46
High: 31.80
Low: 31.34
Volume: 4,334,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 31.46 31.80 31.34 31.67 4,334,994 +0.14 +0.44
2025-05-28 31.71 31.77 31.42 31.53 4,501,092 -0.22 -0.69
2025-05-27 31.69 31.88 31.52 31.75 5,865,865 +0.28 +0.89
2025-05-23 31.27 31.56 31.02 31.47 5,210,280 +0.27 +0.87
2025-05-22 31.37 31.37 31.01 31.20 5,616,305 -0.16 -0.51
2025-05-21 31.91 31.98 31.32 31.36 7,315,788 -0.56 -1.75
2025-05-20 32.00 32.13 31.88 31.92 4,024,547 -0.23 -0.72
2025-05-19 32.05 32.20 31.98 32.15 4,508,651 +0.05 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.88
On 2025-05-27		 31.01
On 2025-05-22		 0.31 0.99 31.88
On 2025-05-27		 31.34
On 2025-05-29		 -1.71 31.52
10D 32.20
On 2025-05-19		 31.01
On 2025-05-22		 0.57 1.83 32.20
On 2025-05-19		 31.01
On 2025-05-22		 -3.70 31.68
20D 32.20
On 2025-05-19		 30.89
On 2025-05-14		 -0.35 -1.09 32.17
On 2025-05-01		 30.89
On 2025-05-14		 -3.96 31.62
WTD 31.88
On 2025-05-27		 31.34
On 2025-05-29		 0.20 0.64 31.88
On 2025-05-27		 31.34
On 2025-05-29		 -1.71 31.65
MTD 32.20
On 2025-05-19		 30.89
On 2025-05-14		 -0.35 -1.09 32.17
On 2025-05-01		 30.89
On 2025-05-14		 -3.96 31.62
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,567
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,734
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.74 -42.99 -0.10 169,125,411
DJTA

Dow Jones Transportation Average

14,685.93 -59.45 -0.40 38,092,646
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,877.35 -8.25 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,286.40 -77.55 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.90 -23.16 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

86.15 0.00 0.00
DHR

Danaher Corporation

190.47 0.00 0.00
MTG

MGIC Investment Corporation

26.52 0.00 0.00
VICI

VICI Properties Inc.

31.67 0.00 0.00