VICI: VICI Properties Inc.

As of Wednesday, June 18th, 2025

$ 32.33

+0.01 +0.03%

Open: 31.92
High: 32.41
Low: 31.79
Volume: 8,032,989
Previous Close on Tuesday, June 17th, 2025

$ 32.32

+0.18 +0.56%

Open: 32.17
High: 32.35
Low: 31.92
Volume: 5,991,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 31.92 32.41 31.79 32.33 8,032,989 +0.01 +0.03
2025-06-17 32.17 32.35 31.92 32.32 5,991,984 +0.18 +0.56
2025-06-16 32.30 32.55 32.06 32.14 4,107,230 +0.02 +0.06
2025-06-13 32.61 32.65 31.92 32.12 5,540,269 -0.47 -1.44
2025-06-12 32.49 32.62 32.30 32.59 5,233,648 +0.11 +0.34
2025-06-11 32.45 32.84 32.29 32.48 7,622,233 +0.03 +0.09
2025-06-10 32.10 32.47 32.02 32.45 4,466,986 +0.43 +1.34
2025-06-09 31.45 32.08 31.40 32.02 5,212,696 +0.55 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.65
On 2025-06-13		 31.79
On 2025-06-18		 -0.15 -0.46 32.65
On 2025-06-13		 31.79
On 2025-06-18		 -2.65 32.30
10D 32.84
On 2025-06-11		 31.12
On 2025-06-05		 0.95 3.03 32.84
On 2025-06-11		 31.79
On 2025-06-18		 -3.21 32.14
20D 32.84
On 2025-06-11		 31.01
On 2025-05-22		 0.41 1.28 32.84
On 2025-06-11		 31.79
On 2025-06-18		 -3.21 31.85
WTD 32.55
On 2025-06-16		 31.79
On 2025-06-18		 0.21 0.65 32.55
On 2025-06-16		 31.79
On 2025-06-18		 -2.35 32.26
MTD 32.84
On 2025-06-11		 31.12
On 2025-06-05		 0.62 1.96 32.84
On 2025-06-11		 31.79
On 2025-06-18		 -3.21 32.02
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

32.33 +0.01 +0.03 8,032,989