VICI: VICI Properties Inc.

As of Tuesday, August 11th, 2026

$ 25.98

-0.09 -0.35%

Open: 26.09
High: 26.35
Low: 25.90
Volume: 8,018,865
Previous Close on Monday, August 10th, 2026

$ 26.07

-0.67 -2.51%

Open: 26.60
High: 26.60
Low: 26.00
Volume: 10,088,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 26.09 26.35 25.90 25.98 8,018,458 -0.09 -0.35
2026-08-10 26.60 26.60 26.00 26.07 10,088,453 -0.67 -2.51
2026-08-07 26.60 26.75 26.45 26.74 7,117,108 +0.20 +0.75
2026-08-06 26.61 26.69 26.27 26.54 7,475,873 +0.14 +0.53
2026-08-05 26.55 26.65 26.25 26.40 7,837,013 -0.19 -0.71
2026-08-04 26.31 26.77 26.20 26.59 20,605,900 +0.05 +0.19
2026-08-03 26.64 26.73 26.14 26.54 19,725,954 +0.19 +0.72
2026-07-31 26.28 26.43 26.10 26.35 9,763,885 +0.04 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.75
On 2026-08-07		 25.90
On 2026-08-11		 -0.61 -2.29 26.75
On 2026-08-07		 25.90
On 2026-08-11		 -3.18 26.35
10D 27.29
On 2026-07-29		 25.85
On 2026-07-30		 -1.12 -4.13 27.29
On 2026-07-29		 25.85
On 2026-07-30		 -5.28 26.47
20D 27.65
On 2026-07-28		 25.85
On 2026-07-30		 -0.30 -1.12 27.65
On 2026-07-28		 25.85
On 2026-07-30		 -6.51 26.59
WTD 26.60
On 2026-08-10		 25.90
On 2026-08-11		 -0.76 -2.84 26.60
On 2026-08-10		 25.90
On 2026-08-11		 -2.63 26.03
MTD 26.77
On 2026-08-04		 25.90
On 2026-08-11		 -0.37 -1.40 26.77
On 2026-08-04		 25.90
On 2026-08-11		 -3.25 26.41
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

797.00 -11.05 -1.37 610,121
VICI

VICI Properties Inc.

25.98 -0.09 -0.35 8,018,865