VICI: VICI Properties Inc.

As of Wednesday, February 8th, 2023

$ 34.55

-- 0 0%

Open: 34.55
High: 34.55
Low: 34.55
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 34.55

-0.10 -0.29%

Open: 34.42
High: 34.66
Low: 34.03
Volume: 3,938,127
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 34.42 34.66 34.03 34.55 3,938,127 -0.10 -0.29
2023-02-06 34.28 34.82 34.24 34.65 4,840,371 +0.14 +0.41
2023-02-03 34.32 34.53 34.11 34.51 5,098,372 -0.04 -0.12
2023-02-02 34.70 35.07 34.23 34.55 6,487,860 +0.08 +0.23
2023-02-01 34.13 34.70 33.80 34.47 4,004,879 +0.29 +0.85
2023-01-31 33.88 34.25 33.73 34.18 6,868,422 +0.30 +0.89
2023-01-30 33.94 34.29 33.78 33.88 3,167,344 -0.26 -0.76
2023-01-27 34.05 34.34 33.87 34.14 3,146,146 +0.16 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.07
On 2023-02-02
33.80
On 2023-02-01
0.37 1.08 35.07
On 2023-02-02
34.03
On 2023-02-07
-2.97 34.55
10D 35.07
On 2023-02-02
33.39
On 2023-01-25
0.59 1.74 35.07
On 2023-02-02
34.03
On 2023-02-07
-2.97 34.26
20D 38.67
On 2023-01-24
28.49
On 2023-01-24
2.57 8.04 38.67
On 2023-01-24
33.39
On 2023-01-25
-13.67 33.82
WTD 34.82
On 2023-02-06
34.03
On 2023-02-07
0.04 0.12 34.82
On 2023-02-06
34.03
On 2023-02-07
-2.25 34.60
MTD 35.07
On 2023-02-02
33.80
On 2023-02-01
0.37 1.08 35.07
On 2023-02-02
34.03
On 2023-02-07
-2.97 34.55
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.66 -0.46 -0.55 989,752
KO

The Coca-Cola Company

59.71 -0.37 -0.61 3,040,400
PFE

Pfizer Inc.

43.76 +0.17 +0.39 5,836,198
VZ

Verizon Communications Inc.

40.23 -0.32 -0.79 4,679,246
VIX

CBOE Volatility Index

20.03 +1.37 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,920.26 -236.43 -0.69 116,154,474
DJTA

Dow Jones Transportation Average

15,346.06 -143.76 -0.93 24,607,158
SPX

S&P 500 Index

4,114.33 -49.67 -1.19
OEX

S&P 100 Index

1,845.84 -25.14 -1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,485.16 -243.11 -1.91
NYA

NYSE Composite Index

15,917.48 -104.14 -0.65
XAX

NYSE AMEX Composite Index

4,225.86 -25.13 -0.59
RUI

RUSSELL 1000 Index

2,266.84 -26.50 -1.16
RUT

Russell 2000 Index

1,945.07 -27.54 -1.40
RUA

Russell 3000 Index

2,390.31 -28.31 -1.17
W5000

Wilshire 5000 Total Market Index

41,094.26 -490.17 -1.18
VIX

CBOE Volatility Index

20.03 +1.37 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.49 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 +0.70 +3.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.90 +1.12 +5.39
VXN

CBOE NASDAQ 100 Volatility Index

26.65 +1.19 +4.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,313.32 -80.67 -1.26
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

34.55 0.00 0.00