VICI: VICI Properties Inc.

As of Friday, March 20th, 2026

$ 26.83

-1.15 -4.11%

Open: 27.96
High: 27.98
Low: 26.76
Volume: 15,242,295
Previous Close on Thursday, March 19th, 2026

$ 27.98

-0.12 -0.43%

Open: 27.62
High: 28.10
Low: 27.57
Volume: 8,017,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 27.96 27.98 26.76 26.83 15,242,295 -1.15 -4.11
2026-03-19 27.62 28.10 27.57 27.98 8,017,190 -0.12 -0.43
2026-03-18 28.49 28.60 28.06 28.10 12,099,448 -0.52 -1.82
2026-03-17 28.81 29.01 28.62 28.62 8,495,441 0.00 0.00
2026-03-16 28.82 29.03 28.61 28.62 9,171,879 +0.20 +0.70
2026-03-13 28.98 29.09 28.39 28.42 9,599,224 -0.26 -0.91
2026-03-12 28.33 28.94 28.17 28.68 9,190,934 +0.26 +0.91
2026-03-11 29.10 29.18 27.96 28.42 15,274,866 -0.89 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.03
On 2026-03-16		 26.76
On 2026-03-20		 -1.59 -5.59 29.03
On 2026-03-16		 26.76
On 2026-03-20		 -7.84 28.03
10D 29.71
On 2026-03-10		 26.76
On 2026-03-20		 -2.84 -9.57 29.71
On 2026-03-10		 26.76
On 2026-03-20		 -9.93 28.45
20D 30.49
On 2026-02-27		 26.76
On 2026-03-20		 -3.26 -10.83 30.49
On 2026-02-27		 26.76
On 2026-03-20		 -12.24 29.25
WTD 29.03
On 2026-03-16		 26.76
On 2026-03-20		 -1.59 -5.59 29.03
On 2026-03-16		 26.76
On 2026-03-20		 -7.84 28.03
MTD 30.45
On 2026-03-02		 26.76
On 2026-03-20		 -3.38 -11.19 30.45
On 2026-03-02		 26.76
On 2026-03-20		 -12.12 28.95
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

50.43 -0.94 -1.83 12,007,699
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.06 -0.34 -0.93 5,051,141
VICI

VICI Properties Inc.

26.83 -1.15 -4.11 15,242,295