VICI: VICI Properties Inc.

As of Friday, July 26th, 2024

$ 30.88

+0.40 +1.31%

Open: 30.67
High: 31.10
Low: 30.61
Volume: 5,075,348
Previous Close on Thursday, July 25th, 2024

$ 30.48

+0.27 +0.89%

Open: 30.29
High: 31.02
Low: 30.23
Volume: 5,328,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 30.67 31.10 30.61 30.88 5,075,348 +0.40 +1.31
2024-07-25 30.29 31.02 30.23 30.48 5,328,669 +0.27 +0.89
2024-07-24 30.50 30.75 30.20 30.21 3,852,471 -0.24 -0.79
2024-07-23 30.36 30.74 30.19 30.45 3,703,614 +0.02 +0.07
2024-07-22 30.25 30.54 30.12 30.43 3,839,334 +0.12 +0.40
2024-07-19 30.60 30.68 30.20 30.31 5,259,604 -0.31 -1.01
2024-07-18 30.73 31.45 30.62 30.62 6,278,576 -0.25 -0.81
2024-07-17 30.27 30.90 30.27 30.87 7,337,845 +0.60 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.10
On 2024-07-26		 30.12
On 2024-07-22		 0.57 1.88 30.54
On 2024-07-22		 30.54
On 2024-07-22		 0.00 30.49
10D 31.45
On 2024-07-18		 29.44
On 2024-07-15		 1.43 4.86 31.45
On 2024-07-18		 30.12
On 2024-07-22		 -4.23 30.48
20D 31.45
On 2024-07-18		 27.53
On 2024-07-05		 2.45 8.62 31.45
On 2024-07-18		 30.12
On 2024-07-22		 -4.23 29.34
WTD 31.10
On 2024-07-26		 30.12
On 2024-07-22		 0.57 1.88 30.54
On 2024-07-22		 30.54
On 2024-07-22		 0.00 30.49
MTD 31.45
On 2024-07-18		 27.53
On 2024-07-05		 2.24 7.82 31.45
On 2024-07-18		 30.12
On 2024-07-22		 -4.23 29.38
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

30.88 +0.40 +1.31 5,075,348