VICI: VICI Properties Inc.
$ 34.55 |
|
-- 0 0% |
Open: | 34.55 |
High: | 34.55 |
Low: | 34.55 |
Volume: | N/A |
$ 34.55
-0.10 -0.29%
Open: | 34.42 |
High: | 34.66 |
Low: | 34.03 |
Volume: | 3,938,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 34.42 | 34.66 | 34.03 | 34.55 | 3,938,127 | -0.10 | -0.29 |
2023-02-06 | 34.28 | 34.82 | 34.24 | 34.65 | 4,840,371 | +0.14 | +0.41 |
2023-02-03 | 34.32 | 34.53 | 34.11 | 34.51 | 5,098,372 | -0.04 | -0.12 |
2023-02-02 | 34.70 | 35.07 | 34.23 | 34.55 | 6,487,860 | +0.08 | +0.23 |
2023-02-01 | 34.13 | 34.70 | 33.80 | 34.47 | 4,004,879 | +0.29 | +0.85 |
2023-01-31 | 33.88 | 34.25 | 33.73 | 34.18 | 6,868,422 | +0.30 | +0.89 |
2023-01-30 | 33.94 | 34.29 | 33.78 | 33.88 | 3,167,344 | -0.26 | -0.76 |
2023-01-27 | 34.05 | 34.34 | 33.87 | 34.14 | 3,146,146 | +0.16 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.07 On 2023-02-02 |
33.80 On 2023-02-01 |
0.37 | 1.08 | 35.07 On 2023-02-02 |
34.03 On 2023-02-07 |
-2.97 | 34.55 |
10D | 35.07 On 2023-02-02 |
33.39 On 2023-01-25 |
0.59 | 1.74 | 35.07 On 2023-02-02 |
34.03 On 2023-02-07 |
-2.97 | 34.26 |
20D | 38.67 On 2023-01-24 |
28.49 On 2023-01-24 |
2.57 | 8.04 | 38.67 On 2023-01-24 |
33.39 On 2023-01-25 |
-13.67 | 33.82 |
WTD | 34.82 On 2023-02-06 |
34.03 On 2023-02-07 |
0.04 | 0.12 | 34.82 On 2023-02-06 |
34.03 On 2023-02-07 |
-2.25 | 34.60 |
MTD | 35.07 On 2023-02-02 |
33.80 On 2023-02-01 |
0.37 | 1.08 | 35.07 On 2023-02-02 |
34.03 On 2023-02-07 |
-2.97 | 34.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,920.26 | -236.43 | -0.69 | 116,154,474 |
DJTA
Dow Jones Transportation Average |
15,346.06 | -143.76 | -0.93 | 24,607,158 |
SPX
S&P 500 Index |
4,114.33 | -49.67 | -1.19 | |
OEX
S&P 100 Index |
1,845.84 | -25.14 | -1.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,485.16 | -243.11 | -1.91 | |
NYA
NYSE Composite Index |
15,917.48 | -104.14 | -0.65 | |
XAX
NYSE AMEX Composite Index |
4,225.86 | -25.13 | -0.59 | |
RUI
RUSSELL 1000 Index |
2,266.84 | -26.50 | -1.16 | |
RUT
Russell 2000 Index |
1,945.07 | -27.54 | -1.40 | |
RUA
Russell 3000 Index |
2,390.31 | -28.31 | -1.17 | |
W5000
Wilshire 5000 Total Market Index |
41,094.26 | -490.17 | -1.18 | |
VIX
CBOE Volatility Index |
20.03 | +1.37 | +7.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.49 | +2.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | +0.70 | +3.13 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.90 | +1.12 | +5.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.65 | +1.19 | +4.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,313.32 | -80.67 | -1.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VICI
VICI Properties Inc. |
34.55 | 0.00 | 0.00 |