VICI: VICI Properties Inc.

As of Friday, June 21st, 2024

$ 28.10

+0.02 +0.07%

Open: 28.18
High: 28.26
Low: 28.00
Volume: 9,814,126
Previous Close on Thursday, June 20th, 2024

$ 28.08

-0.03 -0.11%

Open: 28.00
High: 28.27
Low: 27.91
Volume: 6,255,738
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 28.18 28.26 28.00 28.10 9,814,126 +0.02 +0.07
2024-06-20 28.00 28.27 27.91 28.08 6,255,738 -0.03 -0.11
2024-06-18 27.84 28.39 27.84 28.11 5,399,246 -0.09 -0.32
2024-06-17 28.17 28.36 28.02 28.20 9,924,657 -0.09 -0.32
2024-06-14 28.22 28.29 27.97 28.29 4,649,185 0.00 0.00
2024-06-13 28.34 28.54 28.14 28.29 4,585,462 -0.08 -0.28
2024-06-12 28.67 28.99 28.27 28.37 4,891,114 +0.23 +0.82
2024-06-11 27.96 28.26 27.89 28.14 4,390,003 +0.03 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.39
On 2024-06-18
27.84
On 2024-06-18
-0.19 -0.67 28.39
On 2024-06-18
27.91
On 2024-06-20
-1.69 28.16
10D 28.99
On 2024-06-12
27.79
On 2024-06-10
-0.34 -1.20 28.99
On 2024-06-12
27.84
On 2024-06-18
-3.95 28.21
20D 29.51
On 2024-05-23
27.79
On 2024-06-10
-1.43 -4.84 29.51
On 2024-05-23
27.79
On 2024-06-10
-5.81 28.31
WTD 28.39
On 2024-06-18
27.84
On 2024-06-18
-0.19 -0.67 28.39
On 2024-06-18
27.91
On 2024-06-20
-1.69 28.12
MTD 29.07
On 2024-06-03
27.79
On 2024-06-10
-0.61 -2.12 29.07
On 2024-06-03
27.79
On 2024-06-10
-4.40 28.31
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

28.10 +0.02 +0.07 9,814,126