VICI: VICI Properties Inc.

As of Friday, October 30th, 2026

$ 24.46

-0.06 -0.24%

Open: 24.82
High: 24.82
Low: 24.19
Volume: 11,854,242
Previous Close on Thursday, October 29th, 2026

$ 24.52

+1.00 +4.25%

Open: 24.15
High: 24.52
Low: 24.06
Volume: 12,228,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 24.82 24.82 24.19 24.46 11,854,242 -0.06 -0.24
2026-10-29 24.15 24.52 24.06 24.52 12,228,085 +1.00 +4.25
2026-10-28 23.50 23.59 23.36 23.52 9,672,519 -0.18 -0.76
2026-10-27 23.96 23.98 23.69 23.70 6,375,686 -0.32 -1.33
2026-10-26 23.76 24.11 23.75 24.02 9,779,031 +0.26 +1.09
2026-10-23 24.00 24.12 23.63 23.76 8,690,133 -0.26 -1.08
2026-10-22 23.31 24.04 23.26 24.02 9,453,214 +0.87 +3.76
2026-10-21 23.41 23.42 23.07 23.15 7,752,873 -0.22 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.82
On 2026-10-30		 23.36
On 2026-10-28		 0.70 2.95 24.11
On 2026-10-26		 23.36
On 2026-10-28		 -3.09 24.04
10D 24.82
On 2026-10-30		 22.93
On 2026-10-19		 0.86 3.64 24.12
On 2026-10-23		 23.36
On 2026-10-28		 -3.13 23.76
20D 24.82
On 2026-10-30		 22.43
On 2026-10-05		 1.81 7.99 23.79
On 2026-10-16		 22.93
On 2026-10-19		 -3.61 23.36
WTD 24.82
On 2026-10-30		 23.36
On 2026-10-28		 0.70 2.95 24.11
On 2026-10-26		 23.36
On 2026-10-28		 -3.09 24.04
MTD 24.82
On 2026-10-30		 22.43
On 2026-10-05		 1.49 6.49 23.79
On 2026-10-16		 22.93
On 2026-10-19		 -3.61 23.30
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

24.46 -0.06 -0.24 11,854,242