VICI: VICI Properties Inc.

As of Tuesday, December 30th, 2025

$ 28.34

+0.04 +0.14%

Open: 28.23
High: 28.40
Low: 28.23
Volume: 6,590,624
Previous Close on Monday, December 29th, 2025

$ 28.30

+0.17 +0.60%

Open: 28.22
High: 28.31
Low: 28.13
Volume: 6,427,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 28.23 28.40 28.23 28.34 6,590,624 +0.04 +0.14
2025-12-29 28.22 28.31 28.13 28.30 6,427,779 +0.17 +0.60
2025-12-26 27.95 28.15 27.88 28.13 4,761,432 +0.17 +0.61
2025-12-24 27.80 28.00 27.79 27.96 4,336,450 +0.20 +0.72
2025-12-23 27.86 27.88 27.59 27.76 12,406,000 -0.10 -0.36
2025-12-22 27.64 27.90 27.56 27.86 12,985,684 +0.16 +0.58
2025-12-19 28.18 28.18 27.65 27.70 22,869,774 -0.40 -1.42
2025-12-18 28.34 28.39 28.05 28.10 15,451,041 -0.29 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.40
On 2025-12-30		 27.59
On 2025-12-23		 0.48 1.72 27.88
On 2025-12-23		 27.88
On 2025-12-23		 0.00 28.10
10D 28.72
On 2025-12-16		 27.56
On 2025-12-22		 -0.26 -0.91 28.72
On 2025-12-16		 27.56
On 2025-12-22		 -4.04 28.09
20D 28.82
On 2025-12-12		 27.56
On 2025-12-22		 -0.25 -0.87 28.82
On 2025-12-12		 27.56
On 2025-12-22		 -4.37 28.11
WTD 28.40
On 2025-12-30		 28.13
On 2025-12-29		 0.21 0.75 28.31
On 2025-12-29		 28.31
On 2025-12-29		 0.00 28.32
MTD 28.82
On 2025-12-12		 27.56
On 2025-12-22		 -0.25 -0.87 28.82
On 2025-12-12		 27.56
On 2025-12-22		 -4.37 28.11
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

209.51 +0.03 +0.01 4,265
AGYS

Agilysys Inc.

119.45 -2.95 -2.41 193,936
SLYG

SPDR S&P 600 Small Cap Growth ETF

95.71 -0.83 -0.86 124,563
VTI

Vanguard Total Stock Market ETF

337.85 -0.54 -0.16 3,565,472
VICI

VICI Properties Inc.

28.34 +0.04 +0.14 6,590,624