VICI: VICI Properties Inc.

As of Monday, February 9th, 2026

$ 29.06

+0.30 +1.04%

Open: 28.68
High: 29.16
Low: 28.59
Volume: 8,358,518
Previous Close on Friday, February 6th, 2026

$ 28.76

+0.02 +0.07%

Open: 28.90
High: 29.08
Low: 28.51
Volume: 5,606,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 28.68 29.16 28.59 29.06 8,358,518 +0.30 +1.04
2026-02-06 28.90 29.08 28.51 28.76 5,606,405 +0.02 +0.07
2026-02-05 28.84 28.92 28.56 28.74 8,790,892 -0.11 -0.38
2026-02-04 28.20 28.93 28.19 28.85 12,881,524 +0.80 +2.85
2026-02-03 27.92 28.23 27.85 28.05 9,419,712 +0.10 +0.36
2026-02-02 27.96 28.19 27.81 27.95 10,376,761 -0.13 -0.46
2026-01-30 27.86 28.08 27.58 28.08 15,623,136 -0.03 -0.11
2026-01-29 28.01 28.34 27.92 28.11 13,545,134 +0.22 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.16
On 2026-02-09		 27.85
On 2026-02-03		 1.11 3.97 28.93
On 2026-02-04		 28.56
On 2026-02-05		 -1.26 28.69
10D 29.16
On 2026-02-09		 27.58
On 2026-01-30		 0.55 1.93 28.63
On 2026-01-27		 27.58
On 2026-01-30		 -3.65 28.40
20D 29.16
On 2026-02-09		 27.56
On 2026-01-13		 1.30 4.68 29.00
On 2026-01-16		 27.58
On 2026-01-30		 -4.88 28.38
WTD 29.16
On 2026-02-09		 28.59
On 2026-02-09		 0.30 1.04 -- -- -- 29.06
MTD 29.16
On 2026-02-09		 27.81
On 2026-02-02		 0.98 3.49 28.93
On 2026-02-04		 28.56
On 2026-02-05		 -1.26 28.57
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.06 +0.30 +1.04 8,358,518