VICI: VICI Properties Inc.

As of Friday, April 10th, 2026

$ 28.11

+0.05 +0.18%

Open: 28.08
High: 28.24
Low: 27.95
Volume: 4,125,268
Previous Close on Thursday, April 9th, 2026

$ 28.06

+0.33 +1.19%

Open: 27.63
High: 28.29
Low: 27.61
Volume: 8,298,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 28.08 28.24 27.95 28.11 4,125,268 +0.05 +0.18
2026-04-09 27.63 28.29 27.61 28.06 8,298,396 +0.33 +1.19
2026-04-08 27.92 28.08 27.67 27.73 9,824,807 -0.10 -0.36
2026-04-07 27.60 27.95 27.60 27.83 6,106,091 +0.17 +0.61
2026-04-06 27.57 27.85 27.47 27.66 5,957,120 0.00 0.00
2026-04-02 27.50 27.72 27.29 27.66 5,614,700 +0.20 +0.73
2026-04-01 27.32 27.53 27.19 27.46 7,911,461 +0.14 +0.51
2026-03-31 27.42 27.57 27.14 27.32 7,774,621 +0.21 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.29
On 2026-04-09		 27.47
On 2026-04-06		 0.45 1.63 28.29
On 2026-04-09		 27.95
On 2026-04-10		 -1.20 27.88
10D 28.29
On 2026-04-09		 26.55
On 2026-03-27		 0.95 3.50 27.57
On 2026-03-31		 27.19
On 2026-04-01		 -1.38 27.56
20D 29.09
On 2026-03-13		 26.55
On 2026-03-27		 -0.57 -1.99 29.09
On 2026-03-13		 26.55
On 2026-03-27		 -8.72 27.64
WTD 28.29
On 2026-04-09		 27.47
On 2026-04-06		 0.45 1.63 28.29
On 2026-04-09		 27.95
On 2026-04-10		 -1.20 27.88
MTD 28.29
On 2026-04-09		 27.19
On 2026-04-01		 0.79 2.89 28.29
On 2026-04-09		 27.95
On 2026-04-10		 -1.20 27.79
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.24 -0.33 -0.34 5,009,057
VICI

VICI Properties Inc.

28.11 +0.05 +0.18 4,125,268