VICI: VICI Properties Inc.

As of Friday, January 17th, 2025

$ 29.35

+0.07 +0.24%

Open: 29.33
High: 29.52
Low: 29.19
Volume: 10,794,815
Previous Close on Thursday, January 16th, 2025

$ 29.28

+0.52 +1.81%

Open: 28.75
High: 29.29
Low: 28.74
Volume: 4,810,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 29.33 29.52 29.19 29.35 10,794,812 +0.07 +0.24
2025-01-16 28.75 29.29 28.74 29.28 4,810,354 +0.52 +1.81
2025-01-15 29.60 29.68 28.63 28.76 7,910,394 -0.21 -0.72
2025-01-14 28.77 29.03 28.67 28.97 6,628,932 +0.24 +0.84
2025-01-13 28.28 28.79 28.17 28.73 5,432,970 +0.52 +1.84
2025-01-10 28.52 28.61 27.98 28.21 7,470,860 -0.62 -2.15
2025-01-08 29.08 29.23 28.56 28.83 8,740,068 -0.42 -1.44
2025-01-07 29.64 29.93 29.05 29.25 6,438,569 -0.31 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.68
On 2025-01-15		 28.17
On 2025-01-13		 1.14 4.04 29.68
On 2025-01-15		 28.74
On 2025-01-16		 -3.17 29.02
10D 29.93
On 2025-01-07		 27.98
On 2025-01-10		 0.36 1.24 29.93
On 2025-01-07		 27.98
On 2025-01-10		 -6.52 29.04
20D 30.25
On 2024-12-18		 27.98
On 2025-01-10		 -0.70 -2.33 30.25
On 2024-12-18		 27.98
On 2025-01-10		 -7.50 28.99
WTD 29.68
On 2025-01-15		 28.17
On 2025-01-13		 1.14 4.04 29.68
On 2025-01-15		 28.74
On 2025-01-16		 -3.17 29.02
MTD 29.93
On 2025-01-07		 27.98
On 2025-01-10		 0.14 0.48 29.93
On 2025-01-07		 27.98
On 2025-01-10		 -6.52 29.04
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.35 +0.07 +0.24 10,794,815