VICI: VICI Properties Inc.

As of Monday, August 31st, 2026

$ 25.65

-0.22 -0.85%

Open: 25.84
High: 25.86
Low: 25.61
Volume: 8,906,008
Previous Close on Friday, August 28th, 2026

$ 25.87

+0.10 +0.39%

Open: 25.91
High: 25.97
Low: 25.78
Volume: 4,362,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 25.84 25.86 25.61 25.65 8,839,762 -0.22 -0.85
2026-08-28 25.91 25.97 25.78 25.87 4,362,864 +0.10 +0.39
2026-08-27 25.94 25.95 25.75 25.77 8,199,363 -0.23 -0.88
2026-08-26 26.34 26.36 26.00 26.00 5,995,970 -0.29 -1.10
2026-08-25 26.85 26.85 26.28 26.29 7,252,354 -0.49 -1.81
2026-08-24 26.67 27.15 26.67 26.78 5,330,744 +0.27 +1.00
2026-08-21 26.67 26.71 26.46 26.51 10,572,837 -0.06 -0.23
2026-08-20 26.33 26.83 26.26 26.57 5,657,919 +0.20 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.85
On 2026-08-25		 25.61
On 2026-08-31		 -1.13 -4.20 26.85
On 2026-08-25		 25.61
On 2026-08-31		 -4.62 25.92
10D 27.15
On 2026-08-24		 25.61
On 2026-08-31		 -0.31 -1.19 27.15
On 2026-08-24		 25.61
On 2026-08-31		 -5.67 26.17
20D 27.15
On 2026-08-24		 25.61
On 2026-08-31		 -0.89 -3.35 27.15
On 2026-08-24		 25.61
On 2026-08-31		 -5.67 26.24
WTD 25.86
On 2026-08-31		 25.61
On 2026-08-31		 -0.22 -0.85 -- -- -- 25.65
MTD 27.15
On 2026-08-24		 25.61
On 2026-08-31		 -0.70 -2.66 27.15
On 2026-08-24		 25.61
On 2026-08-31		 -5.67 26.25
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

81.52 -0.17 -0.21 126,123
VICI

VICI Properties Inc.

25.65 -0.22 -0.85 8,906,008