VICI: VICI Properties Inc.
$ 32.35 |
|
-0.29 -0.89% |
|
| Open: | 32.84 |
| High: | 32.97 |
| Low: | 32.20 |
| Volume: | 12,071,398 |
$ 32.64
-0.01 -0.03%
| Open: | 32.75 |
| High: | 34.03 |
| Low: | 32.58 |
| Volume: | 11,493,761 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 32.84 | 32.97 | 32.20 | 32.35 | 12,071,398 | -0.29 | -0.89 |
| 2025-03-10 | 32.75 | 34.03 | 32.58 | 32.64 | 11,493,761 | -0.01 | -0.03 |
| 2025-03-07 | 31.95 | 32.77 | 31.88 | 32.65 | 10,921,227 | +0.68 | +2.13 |
| 2025-03-06 | 32.24 | 32.36 | 31.77 | 31.97 | 12,091,795 | -0.43 | -1.33 |
| 2025-03-05 | 32.06 | 32.51 | 31.97 | 32.40 | 5,398,822 | +0.22 | +0.68 |
| 2025-03-04 | 32.73 | 32.93 | 32.17 | 32.18 | 6,885,870 | -0.47 | -1.44 |
| 2025-03-03 | 32.49 | 32.94 | 32.43 | 32.65 | 6,388,031 | +0.16 | +0.49 |
| 2025-02-28 | 32.51 | 32.70 | 32.27 | 32.49 | 9,668,351 | +0.16 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.03 On 2025-03-10 |
31.77 On 2025-03-06 |
0.17 | 0.53 | 34.03 On 2025-03-10 |
32.20 On 2025-03-11 |
-5.38 | 32.40 |
| 10D | 34.03 On 2025-03-10 |
31.77 On 2025-03-06 |
-0.27 | -0.83 | 34.03 On 2025-03-10 |
32.20 On 2025-03-11 |
-5.38 | 32.40 |
| 20D | 34.03 On 2025-03-10 |
29.49 On 2025-02-12 |
2.40 | 8.01 | 34.03 On 2025-03-10 |
32.20 On 2025-03-11 |
-5.38 | 31.60 |
| WTD | 34.03 On 2025-03-10 |
32.20 On 2025-03-11 |
-0.30 | -0.92 | 34.03 On 2025-03-10 |
32.20 On 2025-03-11 |
-5.38 | 32.50 |
| MTD | 34.03 On 2025-03-10 |
31.77 On 2025-03-06 |
-0.14 | -0.43 | 34.03 On 2025-03-10 |
32.20 On 2025-03-11 |
-5.38 | 32.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |