VICI (VICI Properties Inc.) Stock Historical Data
$ 29.75 |
|
-- 0 0% |
Open: | 29.75 |
High: | 29.75 |
Low: | 29.75 |
Volume: | N/A |
$ 29.75
+0.60 +2.06%
Open: | 29.36 |
High: | 29.76 |
Low: | 29.30 |
Volume: | 5,761,001 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,764.61 | +4.53 | +0.01 | 36,688,395 |
DJTA
Dow Jones Transportation Average |
16,095.70 | +67.15 | +0.42 | 7,567,988 |
SPX
S&P 500 Index |
5,253.11 | +4.62 | +0.09 | |
OEX
S&P 100 Index |
2,480.32 | +1.50 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,300.73 | +19.89 | +0.11 | |
NYA
NYSE Composite Index |
18,282.88 | +27.64 | +0.15 | |
XAX
NYSE AMEX Composite Index |
4,853.84 | +23.60 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,881.49 | +3.00 | +0.10 | |
RUT
Russell 2000 Index |
2,120.58 | +6.24 | +0.29 | |
RUA
Russell 3000 Index |
3,012.19 | +3.44 | +0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.95 | +0.07 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.82 | +0.21 | +1.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,021.15 | +8.87 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VICI
VICI Properties Inc. |
29.75 | 0.00 | 0.00 |