VICI (VICI Properties Inc.) Stock Historical Data

As of Friday, October 9th, 2026

$ 22.88

+0.09 +0.39%

Open: 22.90
High: 22.97
Low: 22.73
Volume: 8,042,762
Previous Close on Thursday, October 8th, 2026

$ 22.79

+0.15 +0.66%

Open: 22.68
High: 22.90
Low: 22.50
Volume: 17,060,778
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

28.85 -0.39 -1.33 1,672,150
TJX

The TJX Companies, Inc.

138.76 +0.01 +0.01 4,362,979
CCOI

Cogent Communications Holdings Inc.

8.54 -1.02 -10.67 1,369,499
LKQ

LKQ Corporation

21.84 -0.17 -0.77 2,313,691
VICI

VICI Properties Inc.

22.88 +0.09 +0.39 8,042,762