VICI (VICI Properties Inc.) Stock Historical Data

As of Thursday, March 28th, 2024

$ 29.75

-- 0 0%

Open: 29.75
High: 29.75
Low: 29.75
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 29.75

+0.60 +2.06%

Open: 29.36
High: 29.76
Low: 29.30
Volume: 5,761,001
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.91 -3.21 -1.78 1,216,442
KO

The Coca-Cola Company

61.05 +0.02 +0.03 934,219
PFE

Pfizer Inc.

27.76 -0.03 -0.09 3,829,753
VZ

Verizon Communications Inc.

41.71 +0.17 +0.42 2,152,165
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,764.61 +4.53 +0.01 36,688,395
DJTA

Dow Jones Transportation Average

16,095.70 +67.15 +0.42 7,567,988
SPX

S&P 500 Index

5,253.11 +4.62 +0.09
OEX

S&P 100 Index

2,480.32 +1.50 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,300.73 +19.89 +0.11
NYA

NYSE Composite Index

18,282.88 +27.64 +0.15
XAX

NYSE AMEX Composite Index

4,853.84 +23.60 +0.49
RUI

RUSSELL 1000 Index

2,881.49 +3.00 +0.10
RUT

Russell 2000 Index

2,120.58 +6.24 +0.29
RUA

Russell 3000 Index

3,012.19 +3.44 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.82 +0.21 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,021.15 +8.87 +0.10
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.75 0.00 0.00