KTB: Kontoor Brands Inc.

As of Wednesday, April 15th, 2026

$ 71.97

-1.06 -1.45%

Open: 72.73
High: 73.67
Low: 71.57
Volume: 391,607
Previous Close on Tuesday, April 14th, 2026

$ 73.03

-0.09 -0.12%

Open: 73.28
High: 74.36
Low: 73.00
Volume: 386,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 72.73 73.67 71.57 71.97 391,607 -1.06 -1.45
2026-04-14 73.28 74.36 73.00 73.03 386,202 -0.09 -0.12
2026-04-13 71.92 73.27 71.35 73.12 634,882 +1.20 +1.67
2026-04-10 73.06 73.31 71.28 71.92 459,936 -0.90 -1.24
2026-04-09 71.51 74.12 71.51 72.82 66,268 +0.83 +1.15
2026-04-08 69.94 75.19 69.94 71.99 865,653 +4.48 +6.64
2026-04-07 68.21 68.89 67.04 67.51 413,118 -2.15 -3.09
2026-04-06 69.01 69.99 67.91 69.66 554,339 +0.65 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.36
On 2026-04-14		 71.28
On 2026-04-10		 -0.02 -0.03 74.12
On 2026-04-09		 71.28
On 2026-04-10		 -3.83 72.57
10D 75.19
On 2026-04-08		 67.04
On 2026-04-07		 1.68 2.39 71.55
On 2026-04-01		 67.04
On 2026-04-07		 -6.31 71.19
20D 75.19
On 2026-04-08		 65.69
On 2026-03-30		 2.72 3.93 72.89
On 2026-03-25		 65.69
On 2026-03-30		 -9.88 69.89
WTD 74.36
On 2026-04-14		 71.35
On 2026-04-13		 0.05 0.07 74.36
On 2026-04-14		 71.57
On 2026-04-15		 -3.75 72.71
MTD 75.19
On 2026-04-08		 67.04
On 2026-04-07		 1.68 2.39 71.55
On 2026-04-01		 67.04
On 2026-04-07		 -6.31 71.19
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

71.97 -1.06 -1.45 391,607