KTB: Kontoor Brands Inc.

As of Tuesday, November 3rd, 2026

$ 76.92

-0.38 -0.49%

Open: 76.67
High: 78.50
Low: 76.01
Volume: 910,267
Previous Close on Monday, November 2nd, 2026

$ 77.30

+3.05 +4.11%

Open: 76.89
High: 79.62
Low: 74.25
Volume: 1,194,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 76.67 78.50 76.01 76.92 910,267 -0.38 -0.49
2026-11-02 76.89 79.62 74.25 77.30 1,194,702 +3.05 +4.11
2026-10-30 77.10 77.10 73.29 74.25 797,166 -1.58 -2.08
2026-10-29 76.16 77.10 74.44 75.83 629,756 +1.46 +1.96
2026-10-28 74.02 75.27 73.27 74.37 440,542 -0.49 -0.65
2026-10-27 75.51 76.19 74.40 74.86 754,343 -0.78 -1.03
2026-10-26 75.61 77.43 75.15 75.64 53,006 -0.40 -0.53
2026-10-23 75.93 76.91 74.57 76.04 68,183 -1.74 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.62
On 2026-11-02		 73.27
On 2026-10-28		 2.06 2.75 77.10
On 2026-10-29		 73.29
On 2026-10-30		 -4.95 75.73
10D 79.62
On 2026-11-02		 73.27
On 2026-10-28		 1.90 2.53 78.26
On 2026-10-22		 73.27
On 2026-10-28		 -6.37 75.81
20D 79.62
On 2026-11-02		 63.93
On 2026-10-08		 11.12 16.90 78.26
On 2026-10-22		 73.27
On 2026-10-28		 -6.37 72.67
WTD 79.62
On 2026-11-02		 74.25
On 2026-11-02		 2.67 3.60 79.62
On 2026-11-02		 76.01
On 2026-11-03		 -4.53 77.11
MTD 79.62
On 2026-11-02		 74.25
On 2026-11-02		 2.67 3.60 79.62
On 2026-11-02		 76.01
On 2026-11-03		 -4.53 77.11
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

173.34 -0.97 -0.56
TTWO

Take-Two Interactive Software Inc

195.50 +3.40 +1.77 2,288,195
KTB

Kontoor Brands Inc.

76.92 -0.38 -0.49 910,267