KTB: Kontoor Brands Inc.

As of Friday, March 6th, 2026

$ 78.79

-- 0 0%

Open: 78.79
High: 78.79
Low: 78.79
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 78.79

+0.74 +0.95%

Open: 78.76
High: 79.70
Low: 77.54
Volume: 1,086,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 78.76 79.70 77.54 78.79 1,086,179 +0.74 +0.95
2026-03-04 79.20 80.28 76.65 78.05 1,405,209 -0.13 -0.17
2026-03-03 71.88 80.31 70.82 78.18 2,907,235 +13.36 +20.61
2026-03-02 63.14 64.87 62.23 64.82 1,275,274 -0.39 -0.60
2026-02-27 65.39 65.91 63.89 65.21 0 -1.47 -2.20
2026-02-26 67.99 68.99 65.22 66.68 0 +0.02 +0.03
2026-02-25 67.20 67.66 65.52 66.66 0 -0.77 -1.14
2026-02-24 66.03 67.82 66.03 67.43 0 +1.09 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.31
On 2026-03-03		 62.23
On 2026-03-02		 12.11 18.16 65.91
On 2026-02-27		 62.23
On 2026-03-02		 -5.58 73.01
10D 80.31
On 2026-03-03		 62.23
On 2026-03-02		 11.14 16.47 71.47
On 2026-02-20		 62.23
On 2026-03-02		 -12.93 70.19
20D 80.31
On 2026-03-03		 62.23
On 2026-03-02		 13.26 20.24 71.47
On 2026-02-20		 62.23
On 2026-03-02		 -12.93 68.63
WTD 80.31
On 2026-03-03		 62.23
On 2026-03-02		 13.58 20.83 80.31
On 2026-03-03		 76.65
On 2026-03-04		 -4.56 74.96
MTD 80.31
On 2026-03-03		 62.23
On 2026-03-02		 13.58 20.83 80.31
On 2026-03-03		 76.65
On 2026-03-04		 -4.56 74.96
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,829
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,495,007
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,003,520
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
KRYS

Krystal Biotech Inc.

260.33 0.00 0.00
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
KTB

Kontoor Brands Inc.

78.79 0.00 0.00