KTB: Kontoor Brands Inc.
$ 70.60 |
|
+0.25 +0.36% |
|
| Open: | 70.43 |
| High: | 71.11 |
| Low: | 69.45 |
| Volume: | 738,671 |
$ 70.35
+1.54 +2.24%
| Open: | 69.14 |
| High: | 72.48 |
| Low: | 69.14 |
| Volume: | 955,486 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | 70.43 | 71.11 | 69.45 | 70.60 | 738,671 | +0.25 | +0.36 |
| 2025-11-21 | 69.14 | 72.48 | 69.14 | 70.35 | 955,486 | +1.54 | +2.24 |
| 2025-11-20 | 69.49 | 71.14 | 68.57 | 68.81 | 788,385 | -0.44 | -0.64 |
| 2025-11-19 | 69.28 | 70.99 | 68.99 | 69.25 | 419,962 | -0.40 | -0.57 |
| 2025-11-18 | 69.27 | 70.14 | 68.88 | 69.65 | 0 | -0.33 | -0.47 |
| 2025-11-17 | 71.84 | 71.88 | 69.37 | 69.98 | 424,370 | -1.93 | -2.68 |
| 2025-11-14 | 72.90 | 73.48 | 71.63 | 71.91 | 426,613 | -2.07 | -2.80 |
| 2025-11-13 | 72.55 | 74.17 | 72.55 | 73.98 | 608,117 | +1.15 | +1.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,448.27 | +202.86 | +0.44 | 735,957,026 |
|
DJTA
Dow Jones Transportation Average |
16,037.25 | +23.35 | +0.15 | 145,555,804 |
|
SPX
S&P 500 Index |
6,705.12 | +102.13 | +1.55 | |
|
OEX
S&P 100 Index |
3,375.06 | +60.96 | +1.84 | |
|
NDX
NASDAQ 100 Index |
24,873.85 | +634.28 | +2.62 | |
|
NYA
NYSE Composite Index |
21,271.60 | +94.62 | +0.45 | |
|
XAX
NYSE AMEX Composite Index |
7,243.17 | +100.97 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,654.58 | +55.10 | +1.53 | |
|
RUT
Russell 2000 Index |
2,414.28 | +44.70 | +1.89 | |
|
RUA
Russell 3000 Index |
3,800.32 | +57.86 | +1.55 | |
|
VIX
CBOE Volatility Index |
20.52 | -2.91 | -12.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.92 | -3.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.75 | -1.41 | -5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -2.11 | -8.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,667.66 | +226.85 | +1.98 |