KTB: Kontoor Brands Inc.

As of Thursday, September 24th, 2026

$ 64.41

-1.28 -1.95%

Open: 65.75
High: 65.78
Low: 63.55
Volume: 70,395
Previous Close on Wednesday, September 23rd, 2026

$ 65.69

-2.13 -3.14%

Open: 67.72
High: 67.76
Low: 65.64
Volume: 382,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 65.75 65.78 63.55 64.41 70,395 -1.28 -1.95
2026-09-23 67.72 67.76 65.64 65.69 382,825 -2.13 -3.14
2026-09-22 67.73 68.94 66.58 67.82 747,656 +1.41 +2.12
2026-09-21 67.36 67.39 65.90 66.41 671,649 +0.05 +0.08
2026-09-18 65.70 66.79 65.12 66.36 1,753,385 +0.83 +1.27
2026-09-17 69.52 69.52 65.44 65.53 1,110,708 -2.84 -4.15
2026-09-16 67.32 69.24 66.86 68.37 1,044,155 +1.37 +2.04
2026-09-15 68.07 68.08 66.55 67.00 1,173,261 -0.42 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.94
On 2026-09-22		 63.55
On 2026-09-24		 -1.12 -1.71 68.94
On 2026-09-22		 63.55
On 2026-09-24		 -7.82 66.14
10D 69.52
On 2026-09-17		 63.55
On 2026-09-24		 -1.75 -2.65 69.52
On 2026-09-17		 63.55
On 2026-09-24		 -8.59 66.56
20D 77.96
On 2026-08-28		 63.55
On 2026-09-24		 -12.77 -16.55 77.96
On 2026-08-28		 63.55
On 2026-09-24		 -18.48 69.65
WTD 68.94
On 2026-09-22		 63.55
On 2026-09-24		 -1.95 -2.94 68.94
On 2026-09-22		 63.55
On 2026-09-24		 -7.82 66.08
MTD 76.05
On 2026-09-01		 63.55
On 2026-09-24		 -11.00 -14.59 76.05
On 2026-09-01		 63.55
On 2026-09-24		 -16.44 68.47
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

91.05 -0.24 -0.26 102,962
KTB

Kontoor Brands Inc.

64.41 -1.28 -1.95 70,395