KTB: Kontoor Brands Inc.

As of Friday, January 2nd, 2026

$ 61.50

+0.41 +0.67%

Open: 61.43
High: 62.23
Low: 60.82
Volume: 519,999
Previous Close on Wednesday, December 31st, 2025

$ 61.09

-0.51 -0.83%

Open: 61.55
High: 61.61
Low: 60.75
Volume: 588,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 61.43 62.23 60.82 61.50 519,999 +0.41 +0.67
2025-12-31 61.55 61.61 60.75 61.09 588,167 -0.51 -0.83
2025-12-30 62.12 62.30 61.40 61.60 411,529 -0.57 -0.92
2025-12-29 62.50 62.62 61.18 62.17 540,484 -0.73 -1.16
2025-12-26 62.49 63.17 62.10 62.90 468,819 +0.46 +0.74
2025-12-24 62.35 62.99 62.13 62.44 216,249 +0.18 +0.29
2025-12-23 63.21 63.40 61.71 62.26 389,649 -1.05 -1.66
2025-12-22 64.22 64.55 63.09 63.31 363,356 -0.80 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.17
On 2025-12-26		 60.75
On 2025-12-31		 -0.94 -1.51 63.17
On 2025-12-26		 60.75
On 2025-12-31		 -3.83 61.85
10D 65.26
On 2025-12-18		 60.75
On 2025-12-31		 -2.48 -3.88 65.26
On 2025-12-18		 60.75
On 2025-12-31		 -6.91 62.52
20D 77.81
On 2025-12-04		 60.75
On 2025-12-31		 -16.75 -21.41 77.81
On 2025-12-04		 60.75
On 2025-12-31		 -21.93 65.84
WTD 62.23
On 2026-01-02		 60.82
On 2026-01-02		 0.41 0.67 -- -- -- 61.50
MTD 62.23
On 2026-01-02		 60.82
On 2026-01-02		 0.41 0.67 -- -- -- 61.50
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

61.50 +0.41 +0.67 519,999