KTB: Kontoor Brands Inc.

As of Friday, January 23rd, 2026

$ 57.83

-2.16 -3.60%

Open: 59.74
High: 60.21
Low: 56.91
Volume: 1,526,365
Previous Close on Thursday, January 22nd, 2026

$ 59.99

-0.11 -0.18%

Open: 60.32
High: 61.27
Low: 59.81
Volume: 660,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 59.74 60.21 56.91 57.83 1,526,365 -2.16 -3.60
2026-01-22 60.32 61.27 59.81 59.99 660,911 -0.11 -0.18
2026-01-21 58.73 60.29 58.33 60.10 615,744 +2.24 +3.87
2026-01-20 58.14 59.28 57.46 57.86 490,381 -1.56 -2.63
2026-01-16 59.07 59.54 58.31 59.42 456,563 -0.16 -0.27
2026-01-15 59.05 60.08 58.00 59.58 474,243 +0.70 +1.19
2026-01-14 59.42 59.90 58.10 58.88 563,119 -0.61 -1.03
2026-01-13 59.27 60.30 58.84 59.49 626,359 +0.35 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.27
On 2026-01-22		 56.91
On 2026-01-23		 -1.75 -2.94 61.27
On 2026-01-22		 56.91
On 2026-01-23		 -7.12 59.04
10D 63.30
On 2026-01-09		 56.91
On 2026-01-23		 -3.89 -6.30 63.30
On 2026-01-09		 56.91
On 2026-01-23		 -10.09 59.41
20D 63.30
On 2026-01-09		 56.91
On 2026-01-23		 -4.43 -7.12 63.30
On 2026-01-09		 56.91
On 2026-01-23		 -10.09 60.47
WTD 61.27
On 2026-01-22		 56.91
On 2026-01-23		 -1.59 -2.68 61.27
On 2026-01-22		 56.91
On 2026-01-23		 -7.12 58.95
MTD 63.30
On 2026-01-09		 56.91
On 2026-01-23		 -3.26 -5.34 63.30
On 2026-01-09		 56.91
On 2026-01-23		 -10.09 59.95
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

57.83 -2.16 -3.60 1,526,365