KTB: Kontoor Brands Inc.

As of Friday, February 13th, 2026

$ 67.46

+0.22 +0.33%

Open: 67.67
High: 68.79
Low: 67.00
Volume: 726,088
Previous Close on Thursday, February 12th, 2026

$ 67.24

-0.15 -0.22%

Open: 67.93
High: 69.26
Low: 66.90
Volume: 790,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 67.67 68.79 67.00 67.46 726,088 +0.22 +0.33
2026-02-12 67.93 69.26 66.90 67.24 790,557 -0.15 -0.22
2026-02-11 67.07 67.70 66.65 67.39 46,352 +0.29 +0.43
2026-02-10 67.57 69.00 67.09 67.10 583,587 +0.65 +0.98
2026-02-09 67.00 67.49 65.65 66.45 450,857 -0.58 -0.87
2026-02-06 65.97 67.80 65.96 67.03 657,081 +1.43 +2.18
2026-02-05 65.54 65.95 64.14 65.60 1,021,047 +0.07 +0.11
2026-02-04 62.83 65.79 62.83 65.53 1,230,799 +3.16 +5.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.26
On 2026-02-12		 65.65
On 2026-02-09		 0.43 0.64 69.00
On 2026-02-10		 66.65
On 2026-02-11		 -3.41 67.13
10D 69.26
On 2026-02-12		 59.40
On 2026-02-02		 7.73 12.94 69.00
On 2026-02-10		 66.65
On 2026-02-11		 -3.41 65.75
20D 69.26
On 2026-02-12		 56.19
On 2026-01-28		 7.88 13.23 61.27
On 2026-01-22		 56.19
On 2026-01-28		 -8.29 62.33
WTD 69.26
On 2026-02-12		 65.65
On 2026-02-09		 0.43 0.64 69.00
On 2026-02-10		 66.65
On 2026-02-11		 -3.41 67.13
MTD 69.26
On 2026-02-12		 59.40
On 2026-02-02		 7.73 12.94 69.00
On 2026-02-10		 66.65
On 2026-02-11		 -3.41 65.75
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

67.46 +0.22 +0.33 726,088