KTB: Kontoor Brands Inc.

As of Friday, July 24th, 2026

$ 83.54

+0.17 +0.20%

Open: 84.21
High: 85.32
Low: 83.31
Volume: 523,236
Previous Close on Thursday, July 23rd, 2026

$ 83.37

-3.44 -3.96%

Open: 85.26
High: 85.80
Low: 83.06
Volume: 432,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 84.21 85.32 83.31 83.54 523,236 +0.17 +0.20
2026-07-23 85.26 85.80 83.06 83.37 432,093 -3.44 -3.96
2026-07-22 85.24 87.33 85.24 86.81 56,184 +1.51 +1.77
2026-07-21 84.70 86.03 83.55 85.30 601,663 +1.94 +2.33
2026-07-20 85.66 86.08 82.51 83.36 725,756 -2.21 -2.58
2026-07-17 87.20 88.96 84.68 85.57 70,569 -2.22 -2.53
2026-07-16 84.31 88.76 83.77 87.79 594,909 +3.60 +4.28
2026-07-15 83.90 86.11 82.91 84.19 965,851 +0.34 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.33
On 2026-07-22		 82.51
On 2026-07-20		 -2.03 -2.37 87.33
On 2026-07-22		 83.06
On 2026-07-23		 -4.90 84.48
10D 88.96
On 2026-07-17		 82.51
On 2026-07-20		 -2.12 -2.47 88.96
On 2026-07-17		 82.51
On 2026-07-20		 -7.25 84.86
20D 88.96
On 2026-07-17		 79.64
On 2026-06-26		 3.64 4.56 88.85
On 2026-07-07		 82.40
On 2026-07-08		 -7.26 84.78
WTD 87.33
On 2026-07-22		 82.51
On 2026-07-20		 -2.03 -2.37 87.33
On 2026-07-22		 83.06
On 2026-07-23		 -4.90 84.48
MTD 88.96
On 2026-07-17		 82.33
On 2026-07-02		 0.20 0.24 88.85
On 2026-07-07		 82.40
On 2026-07-08		 -7.26 85.11
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

83.54 +0.17 +0.20 523,236