KTB: Kontoor Brands Inc.

As of Friday, December 12th, 2025

$ 66.54

-1.64 -2.41%

Open: 67.55
High: 68.55
Low: 66.32
Volume: 717,299
Previous Close on Thursday, December 11th, 2025

$ 68.18

+0.03 +0.04%

Open: 68.54
High: 69.73
Low: 67.27
Volume: 733,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 67.55 68.55 66.32 66.54 717,299 -1.64 -2.41
2025-12-11 68.54 69.73 67.27 68.18 733,043 +0.03 +0.04
2025-12-10 67.19 69.03 65.89 68.15 1,202,425 +1.00 +1.49
2025-12-09 72.48 73.28 66.29 67.15 1,364,923 -7.02 -9.46
2025-12-08 76.00 76.00 73.46 74.17 482,178 -2.03 -2.66
2025-12-05 75.70 76.39 75.00 76.20 470,668 +0.68 +0.90
2025-12-04 77.59 77.81 75.35 75.52 598,567 -2.73 -3.49
2025-12-03 75.41 78.28 74.90 78.25 785,811 +3.14 +4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.00
On 2025-12-08		 65.89
On 2025-12-10		 -9.66 -12.68 76.00
On 2025-12-08		 65.89
On 2025-12-10		 -13.30 68.84
10D 78.28
On 2025-12-03		 65.89
On 2025-12-10		 -7.81 -10.50 78.28
On 2025-12-03		 65.89
On 2025-12-10		 -15.83 72.44
20D 78.28
On 2025-12-03		 65.89
On 2025-12-10		 -7.44 -10.06 78.28
On 2025-12-03		 65.89
On 2025-12-10		 -15.83 71.86
WTD 76.00
On 2025-12-08		 65.89
On 2025-12-10		 -9.66 -12.68 76.00
On 2025-12-08		 65.89
On 2025-12-10		 -13.30 68.84
MTD 78.28
On 2025-12-03		 65.89
On 2025-12-10		 -7.81 -10.50 78.28
On 2025-12-03		 65.89
On 2025-12-10		 -15.83 72.44
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

66.54 -1.64 -2.41 717,299