KTB: Kontoor Brands Inc.

As of Thursday, March 26th, 2026

$ 67.32

-2.19 -3.15%

Open: 68.77
High: 69.92
Low: 67.04
Volume: 359,446
Previous Close on Wednesday, March 25th, 2026

$ 69.51

-1.66 -2.33%

Open: 72.12
High: 72.89
Low: 69.28
Volume: 610,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 68.77 69.92 67.04 67.32 359,446 -2.19 -3.15
2026-03-25 72.12 72.89 69.28 69.51 610,062 -1.66 -2.33
2026-03-24 69.86 72.32 69.86 71.17 816,317 +1.31 +1.88
2026-03-23 67.63 70.71 67.33 69.86 1,167,246 +2.87 +4.28
2026-03-20 68.95 69.95 66.84 66.99 1,895,988 -2.01 -2.91
2026-03-19 68.27 69.62 67.75 69.00 955,745 -0.07 -0.10
2026-03-18 68.67 70.28 68.02 69.07 918,171 -0.18 -0.26
2026-03-17 67.51 70.09 67.17 69.25 972,178 +1.97 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.89
On 2026-03-25		 66.84
On 2026-03-20		 -1.68 -2.43 72.89
On 2026-03-25		 67.04
On 2026-03-26		 -8.03 68.97
10D 72.89
On 2026-03-25		 65.54
On 2026-03-13		 0.95 1.43 72.89
On 2026-03-25		 67.04
On 2026-03-26		 -8.03 68.69
20D 80.31
On 2026-03-03		 62.23
On 2026-03-02		 0.64 0.96 80.31
On 2026-03-03		 65.13
On 2026-03-12		 -18.90 70.10
WTD 72.89
On 2026-03-25		 67.04
On 2026-03-26		 0.33 0.49 72.89
On 2026-03-25		 67.04
On 2026-03-26		 -8.03 69.47
MTD 80.31
On 2026-03-03		 62.23
On 2026-03-02		 2.11 3.24 80.31
On 2026-03-03		 65.13
On 2026-03-12		 -18.90 70.36
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

67.32 -2.19 -3.15 359,446