KTB: Kontoor Brands Inc.

As of Monday, June 15th, 2026

$ 79.22

+0.21 +0.27%

Open: 79.33
High: 80.96
Low: 78.57
Volume: 618,591
Previous Close on Friday, June 12th, 2026

$ 79.01

-1.40 -1.74%

Open: 81.02
High: 81.71
Low: 78.57
Volume: 693,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 79.33 80.96 78.57 79.22 618,591 +0.21 +0.27
2026-06-12 81.02 81.71 78.57 79.01 693,197 -1.40 -1.74
2026-06-11 77.74 82.23 77.08 80.41 1,992,685 +4.47 +5.89
2026-06-10 77.18 78.95 75.64 75.94 854,408 -1.24 -1.61
2026-06-09 73.04 77.26 73.04 77.18 1,045,833 +4.93 +6.82
2026-06-08 71.77 73.66 71.62 72.25 767,353 +2.18 +3.11
2026-06-05 68.53 70.97 68.53 70.07 945,857 +1.42 +2.07
2026-06-04 69.35 69.43 67.05 68.65 604,722 +0.50 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.23
On 2026-06-11		 73.04
On 2026-06-09		 6.97 9.65 82.23
On 2026-06-11		 78.57
On 2026-06-15		 -4.45 78.35
10D 82.23
On 2026-06-11		 66.52
On 2026-06-02		 7.67 10.72 71.95
On 2026-06-02		 66.87
On 2026-06-03		 -7.07 74.10
20D 82.23
On 2026-06-11		 61.94
On 2026-05-20		 17.46 28.27 75.17
On 2026-05-28		 66.52
On 2026-06-02		 -11.51 71.77
WTD 80.96
On 2026-06-15		 78.57
On 2026-06-15		 0.21 0.27 -- -- -- 79.22
MTD 82.23
On 2026-06-11		 66.52
On 2026-06-02		 7.45 10.38 72.39
On 2026-06-01		 66.52
On 2026-06-02		 -8.11 73.87
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

79.22 +0.21 +0.27 618,591