KTB: Kontoor Brands Inc.

As of Tuesday, May 5th, 2026

$ 71.66

+2.35 +3.39%

Open: 69.73
High: 72.27
Low: 68.55
Volume: 983,525
Previous Close on Monday, May 4th, 2026

$ 69.31

-2.89 -4.00%

Open: 71.61
High: 72.24
Low: 69.26
Volume: 648,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 69.73 72.27 68.55 71.66 983,525 +2.35 +3.39
2026-05-04 71.61 72.24 69.26 69.31 648,048 -2.89 -4.00
2026-05-01 73.78 74.74 71.86 72.20 474,853 -1.16 -1.58
2026-04-30 71.59 74.57 71.40 73.36 705,955 +1.36 +1.89
2026-04-29 71.67 72.86 70.89 72.00 554,414 -0.05 -0.07
2026-04-28 70.18 72.20 69.64 72.05 542,683 +2.54 +3.65
2026-04-27 72.57 73.35 68.21 69.51 969,872 -3.20 -4.40
2026-04-24 75.49 76.30 72.65 72.71 448,994 -3.07 -4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.74
On 2026-05-01		 68.55
On 2026-05-05		 -0.39 -0.54 74.74
On 2026-05-01		 68.55
On 2026-05-05		 -8.28 71.71
10D 79.01
On 2026-04-22		 68.21
On 2026-04-27		 -7.21 -9.14 79.01
On 2026-04-22		 68.21
On 2026-04-27		 -13.67 72.47
20D 80.00
On 2026-04-21		 68.21
On 2026-04-27		 4.15 6.15 80.00
On 2026-04-21		 68.21
On 2026-04-27		 -14.74 73.31
WTD 72.27
On 2026-05-05		 68.55
On 2026-05-05		 -0.54 -0.75 72.24
On 2026-05-04		 72.24
On 2026-05-04		 0.00 70.49
MTD 74.74
On 2026-05-01		 68.55
On 2026-05-05		 -1.70 -2.32 74.74
On 2026-05-01		 68.55
On 2026-05-05		 -8.28 71.06
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

71.66 +2.35 +3.39 983,525