KTB: Kontoor Brands Inc.

As of Wednesday, October 14th, 2026

$ 69.60

+1.13 +1.65%

Open: 70.17
High: 71.45
Low: 68.66
Volume: 799,641
Previous Close on Tuesday, October 13th, 2026

$ 68.47

+2.41 +3.65%

Open: 66.90
High: 69.18
Low: 66.90
Volume: 790,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 70.17 71.45 68.66 69.60 79,964 +1.13 +1.65
2026-10-13 66.90 69.18 66.90 68.47 790,088 +2.41 +3.65
2026-10-12 65.26 66.53 64.93 66.06 379,022 +0.44 +0.67
2026-10-09 66.24 67.13 65.35 65.62 475,418 -0.72 -1.09
2026-10-08 64.22 66.43 63.93 66.34 588,485 +1.34 +2.06
2026-10-07 65.34 66.16 64.56 65.00 761,981 -0.80 -1.22
2026-10-06 64.06 66.58 64.06 65.80 590,675 +1.60 +2.49
2026-10-05 64.33 64.63 63.45 64.20 673,228 -0.51 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.45
On 2026-10-14		 63.93
On 2026-10-08		 4.60 7.08 67.13
On 2026-10-09		 64.93
On 2026-10-12		 -3.28 67.22
10D 71.45
On 2026-10-14		 62.47
On 2026-10-01		 6.57 10.42 66.58
On 2026-10-06		 63.93
On 2026-10-08		 -3.97 65.93
20D 71.45
On 2026-10-14		 62.47
On 2026-10-01		 1.23 1.80 69.52
On 2026-09-17		 62.47
On 2026-10-01		 -10.14 65.66
WTD 71.45
On 2026-10-14		 64.93
On 2026-10-12		 3.98 6.07 66.53
On 2026-10-12		 66.53
On 2026-10-12		 0.00 68.04
MTD 71.45
On 2026-10-14		 62.47
On 2026-10-01		 6.57 10.42 66.58
On 2026-10-06		 63.93
On 2026-10-08		 -3.97 65.93
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

69.60 +1.13 +1.65 799,641