KTB: Kontoor Brands Inc.

As of Friday, August 14th, 2026

$ 84.90

+0.86 +1.02%

Open: 84.83
High: 85.52
Low: 83.00
Volume: 1,012,739
Previous Close on Thursday, August 13th, 2026

$ 84.04

+2.44 +2.99%

Open: 82.90
High: 84.67
Low: 81.59
Volume: 1,302,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 84.83 85.52 83.00 84.90 1,012,739 +0.86 +1.02
2026-08-13 82.90 84.67 81.59 84.04 1,302,752 +2.44 +2.99
2026-08-12 78.65 84.86 77.86 81.60 1,467,927 +6.64 +8.86
2026-08-11 76.78 77.51 74.60 74.96 80,839 -2.21 -2.86
2026-08-10 77.23 78.15 76.30 77.17 1,050,822 +0.12 +0.16
2026-08-07 78.40 78.94 76.90 77.05 750,907 -1.75 -2.22
2026-08-06 83.37 83.74 78.63 78.80 935,411 -4.85 -5.80
2026-08-05 82.90 85.25 82.90 83.65 579,719 +0.24 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.52
On 2026-08-14		 74.60
On 2026-08-11		 7.85 10.19 78.15
On 2026-08-10		 74.60
On 2026-08-11		 -4.54 80.53
10D 87.85
On 2026-08-03		 74.60
On 2026-08-11		 1.16 1.39 87.85
On 2026-08-03		 74.60
On 2026-08-11		 -15.08 81.02
20D 88.25
On 2026-07-28		 74.60
On 2026-08-11		 -0.67 -0.78 88.25
On 2026-07-28		 74.60
On 2026-08-11		 -15.47 82.96
WTD 85.52
On 2026-08-14		 74.60
On 2026-08-11		 7.85 10.19 78.15
On 2026-08-10		 74.60
On 2026-08-11		 -4.54 80.53
MTD 87.85
On 2026-08-03		 74.60
On 2026-08-11		 1.16 1.39 87.85
On 2026-08-03		 74.60
On 2026-08-11		 -15.08 81.02
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.26 0.00 0.00 2,504,669
KTB

Kontoor Brands Inc.

84.90 +0.86 +1.02 1,012,739