IMDX: Insight Molecular Diagnostics Inc.

As of Friday, September 12th, 2025

$ 3.08

-0.10 -3.14%

Open: 3.19
High: 3.22
Low: 2.94
Volume: 72,605
Previous Close on Thursday, September 11th, 2025

$ 3.18

+0.18 +6.00%

Open: 2.94
High: 3.30
Low: 2.90
Volume: 82,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 3.19 3.22 2.94 3.08 72,605 -0.10 -3.14
2025-09-11 2.94 3.30 2.90 3.18 82,652 +0.18 +6.00
2025-09-10 2.60 3.10 2.60 3.00 46,179 +0.33 +12.36
2025-09-09 2.42 2.70 2.40 2.67 24,057 +0.18 +7.23
2025-09-08 2.50 2.59 2.49 2.49 36,692 +0.01 +0.40
2025-09-05 2.45 2.57 2.45 2.48 12,748 +0.01 +0.40
2025-09-04 2.54 2.55 2.46 2.47 16,907 -0.09 -3.52
2025-09-03 2.53 2.60 2.50 2.56 15,971 -0.04 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.30
On 2025-09-11		 2.40
On 2025-09-09		 0.60 24.19 3.30
On 2025-09-11		 2.94
On 2025-09-12		 -11.06 2.88
10D 3.30
On 2025-09-11		 2.33
On 2025-08-29		 0.57 22.71 3.30
On 2025-09-11		 2.94
On 2025-09-12		 -11.06 2.71
20D 3.30
On 2025-09-11		 2.33
On 2025-08-15		 0.68 28.33 2.91
On 2025-08-18		 2.33
On 2025-08-29		 -19.93 2.61
WTD 3.30
On 2025-09-11		 2.40
On 2025-09-09		 0.60 24.19 3.30
On 2025-09-11		 2.94
On 2025-09-12		 -11.06 2.88
MTD 3.30
On 2025-09-11		 2.40
On 2025-09-09		 0.55 21.74 3.30
On 2025-09-11		 2.94
On 2025-09-12		 -11.06 2.73
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

6.44 -0.12 -1.83 550,360
AROC

Archrock Inc.

24.40 -0.41 -1.65 1,149,996
AMPH

Amphastar Pharmaceuticals Inc.

28.06 -0.62 -2.16 273,425
USIO

Usio Inc.

1.51 -0.06 -3.51 73,507
IMDX

Insight Molecular Diagnostics Inc.

3.08 -0.10 -3.14 72,605