IMDX: Insight Molecular Diagnostics Inc.

As of Thursday, July 2nd, 2026

$ 5.74

+0.05 +0.88%

Open: 5.75
High: 6.02
Low: 5.51
Volume: 141,694
Previous Close on Wednesday, July 1st, 2026

$ 5.69

-0.21 -3.56%

Open: 5.75
High: 6.03
Low: 5.42
Volume: 166,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 5.75 6.02 5.51 5.74 141,694 +0.05 +0.88
2026-07-01 5.75 6.03 5.42 5.69 166,957 -0.21 -3.56
2026-06-30 5.45 6.06 5.20 5.90 168,729 +0.48 +8.86
2026-06-29 5.50 5.56 5.17 5.42 79,299 +0.02 +0.37
2026-06-26 5.41 5.72 5.27 5.40 82,257 -0.19 -3.40
2026-06-25 5.47 5.69 5.45 5.59 153,826 +0.21 +3.90
2026-06-24 5.36 5.54 5.14 5.38 313,436 +0.01 +0.19
2026-06-23 5.36 5.55 5.23 5.37 105,854 -0.03 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.06
On 2026-06-30		 5.17
On 2026-06-29		 0.15 2.68 6.06
On 2026-06-30		 5.42
On 2026-07-01		 -10.49 5.63
10D 6.06
On 2026-06-30		 4.55
On 2026-06-18		 0.42 7.89 6.06
On 2026-06-30		 5.42
On 2026-07-01		 -10.49 5.53
20D 6.85
On 2026-06-04		 4.55
On 2026-06-18		 -0.29 -4.81 6.85
On 2026-06-04		 4.55
On 2026-06-18		 -33.58 5.59
WTD 6.06
On 2026-06-30		 5.17
On 2026-06-29		 0.34 6.30 6.06
On 2026-06-30		 5.42
On 2026-07-01		 -10.49 5.69
MTD 6.03
On 2026-07-01		 5.42
On 2026-07-01		 -0.16 -2.71 6.03
On 2026-07-01		 5.51
On 2026-07-02		 -8.62 5.72
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

5.74 +0.05 +0.88 141,694