IMDX: Insight Molecular Diagnostics Inc.

As of Friday, August 22nd, 2025

$ 2.59

+0.11 +4.44%

Open: 2.48
High: 2.62
Low: 2.48
Volume: 23,169
Previous Close on Thursday, August 21st, 2025

$ 2.48

-0.02 -0.80%

Open: 2.43
High: 2.49
Low: 2.37
Volume: 12,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 2.48 2.62 2.48 2.59 23,169 +0.11 +4.44
2025-08-21 2.43 2.49 2.37 2.48 12,278 -0.02 -0.80
2025-08-20 2.64 2.64 2.40 2.50 44,875 -0.10 -3.85
2025-08-19 2.60 2.80 2.35 2.60 81,166 -0.07 -2.62
2025-08-18 2.51 2.91 2.50 2.67 59,924 +0.27 +11.25
2025-08-15 2.35 2.43 2.33 2.40 6,556 0.00 0.00
2025-08-14 2.62 2.62 2.35 2.40 13,644 -0.05 -2.04
2025-08-13 2.57 2.59 2.45 2.45 13,696 -0.06 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.91
On 2025-08-18		 2.35
On 2025-08-19		 0.19 7.92 2.91
On 2025-08-18		 2.35
On 2025-08-19		 -19.24 2.57
10D 2.91
On 2025-08-18		 2.33
On 2025-08-15		 0.02 0.78 2.91
On 2025-08-18		 2.35
On 2025-08-19		 -19.24 2.52
20D 2.94
On 2025-07-28		 2.33
On 2025-08-15		 -0.30 -10.23 2.94
On 2025-07-28		 2.33
On 2025-08-15		 -20.68 2.59
WTD 2.91
On 2025-08-18		 2.35
On 2025-08-19		 0.19 7.92 2.91
On 2025-08-18		 2.35
On 2025-08-19		 -19.24 2.57
MTD 2.91
On 2025-08-18		 2.33
On 2025-08-15		 0.07 2.78 2.91
On 2025-08-18		 2.35
On 2025-08-19		 -19.24 2.56
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

6.42 +0.39 +6.47 1,019,576
AROC

Archrock Inc.

25.20 +0.24 +0.96 1,781,224
AMPH

Amphastar Pharmaceuticals Inc.

30.50 +0.84 +2.83 494,527
USIO

Usio Inc.

1.52 +0.08 +5.56 35,986
IMDX

Insight Molecular Diagnostics Inc.

2.59 +0.11 +4.44 23,169