IMDX: Insight Molecular Diagnostics Inc.

As of Friday, June 12th, 2026

$ 5.61

+0.18 +3.31%

Open: 5.44
High: 5.72
Low: 5.25
Volume: 389,868
Previous Close on Thursday, June 11th, 2026

$ 5.43

-0.33 -5.73%

Open: 5.79
High: 6.16
Low: 5.43
Volume: 267,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 5.44 5.72 5.25 5.61 389,868 +0.18 +3.31
2026-06-11 5.79 6.16 5.43 5.43 267,401 -0.33 -5.73
2026-06-10 5.73 6.19 5.70 5.76 196,868 -0.09 -1.54
2026-06-09 5.75 6.25 5.59 5.85 137,859 +0.13 +2.27
2026-06-08 5.30 6.25 5.30 5.72 46,645 +0.48 +9.16
2026-06-05 6.55 6.55 5.20 5.24 291,378 -1.31 -20.00
2026-06-04 5.99 6.85 5.81 6.55 447,147 +0.52 +8.62
2026-06-03 5.89 6.07 5.50 6.03 240,147 +0.08 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.25
On 2026-06-08		 5.25
On 2026-06-12		 0.37 7.06 6.25
On 2026-06-08		 5.25
On 2026-06-12		 -16.00 5.67
10D 6.85
On 2026-06-04		 5.20
On 2026-06-05		 -0.60 -9.66 6.85
On 2026-06-04		 5.20
On 2026-06-05		 -24.09 5.83
20D 6.86
On 2026-05-18		 5.20
On 2026-06-05		 -0.81 -12.62 6.86
On 2026-05-18		 5.20
On 2026-06-05		 -24.20 6.02
WTD 6.25
On 2026-06-08		 5.25
On 2026-06-12		 0.37 7.06 6.25
On 2026-06-08		 5.25
On 2026-06-12		 -16.00 5.67
MTD 6.85
On 2026-06-04		 5.20
On 2026-06-05		 -0.60 -9.66 6.85
On 2026-06-04		 5.20
On 2026-06-05		 -24.09 5.83
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

5.61 +0.18 +3.31 389,868