IMDX: Insight Molecular Diagnostics Inc.

As of Monday, February 9th, 2026

$ 7.14

-0.18 -2.46%

Open: 7.17
High: 7.51
Low: 7.00
Volume: 69,353
Previous Close on Friday, February 6th, 2026

$ 7.32

+0.63 +9.42%

Open: 6.73
High: 7.48
Low: 6.54
Volume: 61,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 7.17 7.51 7.00 7.14 69,353 -0.18 -2.46
2026-02-06 6.73 7.48 6.54 7.32 61,495 +0.63 +9.42
2026-02-05 6.59 6.78 6.50 6.69 18,559 +0.05 +0.75
2026-02-04 6.80 6.80 6.57 6.64 1,096 -0.05 -0.75
2026-02-03 6.86 6.90 6.67 6.69 7,503 -0.17 -2.48
2026-02-02 6.52 6.89 6.50 6.86 2,317 +0.34 +5.21
2026-01-30 6.61 6.69 6.24 6.52 22,787 -0.10 -1.51
2026-01-29 6.87 6.97 6.36 6.62 21,012 -0.26 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.51
On 2026-02-09		 6.50
On 2026-02-05		 0.28 4.08 6.90
On 2026-02-03		 6.50
On 2026-02-05		 -5.80 6.90
10D 7.51
On 2026-02-09		 6.24
On 2026-01-30		 0.57 8.68 6.97
On 2026-01-27		 6.24
On 2026-01-30		 -10.51 6.83
20D 7.51
On 2026-02-09		 6.04
On 2026-01-23		 -0.30 -4.03 7.44
On 2026-01-12		 6.04
On 2026-01-23		 -18.82 6.76
WTD 7.51
On 2026-02-09		 7.00
On 2026-02-09		 -0.18 -2.46 -- -- -- 7.14
MTD 7.51
On 2026-02-09		 6.50
On 2026-02-02		 0.62 9.51 6.90
On 2026-02-03		 6.50
On 2026-02-05		 -5.80 6.89
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

63.09 -0.14 -0.22 4,728,074
BHC

Bausch Health Companies Inc.

5.98 +0.10 +1.70 1,636,245
CAL

Caleres Inc.

12.47 -0.51 -3.93 440,239
MAT

Mattel Inc.

21.54 +0.05 +0.23 3,078,532
IMDX

Insight Molecular Diagnostics Inc.

7.14 -0.18 -2.46 69,353