IMDX: Insight Molecular Diagnostics Inc.

As of Wednesday, October 14th, 2026

$ 2.79

-0.20 -6.69%

Open: 2.98
High: 3.10
Low: 2.75
Volume: 407,546
Previous Close on Tuesday, October 13th, 2026

$ 2.99

-0.18 -5.68%

Open: 3.16
High: 3.20
Low: 2.94
Volume: 312,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 2.98 3.10 2.75 2.79 407,545 -0.20 -6.69
2026-10-13 3.16 3.20 2.94 2.99 312,971 -0.18 -5.68
2026-10-12 3.35 3.37 3.13 3.17 219,318 -0.20 -5.93
2026-10-09 3.29 3.44 3.19 3.37 151,556 +0.09 +2.74
2026-10-08 3.44 3.56 3.08 3.28 224,819 -0.18 -5.20
2026-10-07 3.35 3.67 3.26 3.46 152,664 +0.08 +2.37
2026-10-06 3.73 3.76 3.19 3.38 460,069 -0.29 -7.90
2026-10-05 3.44 3.74 3.17 3.67 408,239 +0.23 +6.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.56
On 2026-10-08		 2.75
On 2026-10-14		 -0.67 -19.36 3.56
On 2026-10-08		 2.75
On 2026-10-14		 -22.75 3.12
10D 3.76
On 2026-10-06		 2.75
On 2026-10-14		 -0.80 -22.28 3.76
On 2026-10-06		 2.75
On 2026-10-14		 -26.80 3.30
20D 4.26
On 2026-09-22		 2.75
On 2026-10-14		 -0.79 -22.07 4.26
On 2026-09-22		 2.75
On 2026-10-14		 -35.45 3.55
WTD 3.37
On 2026-10-12		 2.75
On 2026-10-14		 -0.58 -17.21 3.37
On 2026-10-12		 2.75
On 2026-10-14		 -18.40 2.98
MTD 3.76
On 2026-10-06		 2.75
On 2026-10-14		 -0.80 -22.28 3.76
On 2026-10-06		 2.75
On 2026-10-14		 -26.80 3.30
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

2.79 -0.20 -6.69 407,546