IMDX: Insight Molecular Diagnostics Inc.

As of Wednesday, September 2nd, 2026

$ 4.01

+0.17 +4.43%

Open: 3.81
High: 4.04
Low: 3.71
Volume: 80,811
Previous Close on Tuesday, September 1st, 2026

$ 3.84

-0.08 -2.04%

Open: 3.86
High: 3.99
Low: 3.74
Volume: 128,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 3.81 4.04 3.71 4.01 80,811 +0.17 +4.43
2026-09-01 3.86 3.99 3.74 3.84 128,108 -0.08 -2.04
2026-08-31 4.10 4.12 3.88 3.92 102,386 -0.21 -5.08
2026-08-28 4.25 4.48 4.10 4.13 81,034 -0.16 -3.73
2026-08-27 4.27 4.32 4.23 4.29 36,361 -0.01 -0.23
2026-08-26 4.41 4.43 4.29 4.30 44,535 -0.14 -3.15
2026-08-25 4.38 4.54 4.35 4.44 155,702 +0.12 +2.78
2026-08-24 4.37 4.46 4.20 4.32 83,097 -0.02 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.48
On 2026-08-28		 3.71
On 2026-09-02		 -0.29 -6.74 4.48
On 2026-08-28		 3.71
On 2026-09-02		 -17.19 4.04
10D 4.54
On 2026-08-25		 3.71
On 2026-09-02		 -0.37 -8.45 4.54
On 2026-08-25		 3.71
On 2026-09-02		 -18.28 4.19
20D 5.06
On 2026-08-06		 3.54
On 2026-08-13		 -0.99 -19.80 5.06
On 2026-08-06		 3.54
On 2026-08-13		 -30.04 4.31
WTD 4.12
On 2026-08-31		 3.71
On 2026-09-02		 -0.12 -2.91 4.12
On 2026-08-31		 3.71
On 2026-09-02		 -9.84 3.92
MTD 4.04
On 2026-09-02		 3.71
On 2026-09-02		 0.09 2.30 3.99
On 2026-09-01		 3.99
On 2026-09-01		 0.00 3.93
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

147.08 +0.75 +0.51 658,845
IMDX

Insight Molecular Diagnostics Inc.

4.01 +0.17 +4.43 80,811