IMDX: Insight Molecular Diagnostics Inc.
| $ 5.93 | |
| +0.02 +0.25% | |
| Open: | 5.91 | 
| High: | 6.10 | 
| Low: | 5.54 | 
| Volume: | 58,803 | 
$ 5.91
-0.31 -4.98%
| Open: | 6.15 | 
| High: | 6.31 | 
| Low: | 5.50 | 
| Volume: | 104,876 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 5.91 | 6.10 | 5.54 | 5.93 | 58,803 | +0.02 | +0.25 | 
| 2025-10-29 | 6.15 | 6.31 | 5.50 | 5.91 | 104,876 | -0.31 | -4.98 | 
| 2025-10-28 | 6.55 | 6.55 | 5.55 | 6.22 | 135,176 | -0.28 | -4.31 | 
| 2025-10-27 | 6.63 | 6.70 | 6.40 | 6.50 | 69,605 | -0.13 | -1.96 | 
| 2025-10-24 | 6.40 | 6.76 | 6.14 | 6.63 | 65,110 | +0.21 | +3.27 | 
| 2025-10-23 | 6.36 | 6.42 | 5.94 | 6.42 | 86,930 | 0.00 | 0.00 | 
| 2025-10-22 | 6.21 | 6.59 | 5.72 | 6.42 | 158,728 | -0.21 | -3.17 | 
| 2025-10-21 | 6.20 | 6.63 | 5.70 | 6.63 | 350,359 | +0.74 | +12.56 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.76 On 2025-10-24 | 5.50 On 2025-10-29 | -0.50 | -7.71 | 6.76 On 2025-10-24 | 5.50 On 2025-10-29 | -18.64 | 6.24 | 
| 10D | 6.76 On 2025-10-24 | 4.60 On 2025-10-17 | 1.30 | 28.11 | 6.76 On 2025-10-24 | 5.50 On 2025-10-29 | -18.64 | 6.18 | 
| 20D | 6.76 On 2025-10-24 | 3.22 On 2025-10-06 | 2.59 | 77.40 | 6.76 On 2025-10-24 | 5.50 On 2025-10-29 | -18.64 | 5.02 | 
| WTD | 6.70 On 2025-10-27 | 5.50 On 2025-10-29 | -0.71 | -10.63 | 6.70 On 2025-10-27 | 5.50 On 2025-10-29 | -17.91 | 6.14 | 
| MTD | 6.76 On 2025-10-24 | 3.21 On 2025-10-01 | 2.61 | 78.46 | 6.76 On 2025-10-24 | 5.50 On 2025-10-29 | -18.64 | 4.87 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ABT Abbott Laboratories | 124.67 | +0.24 | +0.19 | 4,849,980 | 
| NOC Northrop Grumman Corp | 578.60 | -6.39 | -1.09 | 1,100,895 | 
| ADMA ADMA Biologics Inc. | 15.27 | -0.26 | -1.67 | 2,275,402 | 
| CLF Cleveland-Cliffs Inc. | 12.26 | -1.83 | -12.99 | 49,824,498 | 
| IMDX Insight Molecular Diagnostics Inc. | 5.93 | +0.02 | +0.25 | 58,803 |