IMDX: Insight Molecular Diagnostics Inc.

As of Wednesday, September 23rd, 2026

$ 3.91

-0.23 -5.56%

Open: 4.08
High: 4.08
Low: 3.65
Volume: 59,726
Previous Close on Tuesday, September 22nd, 2026

$ 4.14

+0.13 +3.24%

Open: 4.04
High: 4.26
Low: 4.03
Volume: 308,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 4.08 4.08 3.65 3.91 59,726 -0.23 -5.56
2026-09-22 4.04 4.26 4.03 4.14 308,669 +0.13 +3.24
2026-09-21 4.09 4.13 3.84 4.01 247,511 +0.01 +0.25
2026-09-18 3.90 4.10 3.77 4.00 317,921 +0.05 +1.27
2026-09-17 3.67 3.98 3.51 3.95 197,532 +0.37 +10.34
2026-09-16 4.03 4.21 3.50 3.58 301,719 -0.44 -10.95
2026-09-15 3.99 4.24 3.77 4.02 213,362 0.00 0.00
2026-09-14 4.08 4.22 3.91 4.02 526,439 -0.18 -4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.26
On 2026-09-22		 3.51
On 2026-09-17		 0.33 9.22 4.26
On 2026-09-22		 3.65
On 2026-09-23		 -14.32 4.00
10D 4.26
On 2026-09-22		 3.50
On 2026-09-16		 -0.19 -4.63 4.24
On 2026-09-15		 3.50
On 2026-09-16		 -17.45 3.98
20D 4.48
On 2026-08-28		 3.50
On 2026-09-16		 -0.53 -11.94 4.48
On 2026-08-28		 3.50
On 2026-09-16		 -21.88 4.05
WTD 4.26
On 2026-09-22		 3.65
On 2026-09-23		 -0.09 -2.25 4.26
On 2026-09-22		 3.65
On 2026-09-23		 -14.32 4.02
MTD 4.32
On 2026-09-08		 3.50
On 2026-09-16		 -0.01 -0.26 4.32
On 2026-09-08		 3.50
On 2026-09-16		 -19.01 4.02
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

3.91 -0.23 -5.56 59,726