IMDX: Insight Molecular Diagnostics Inc.

As of Friday, May 22nd, 2026

$ 6.09

+0.21 +3.57%

Open: 5.70
High: 6.15
Low: 5.43
Volume: 371,152
Previous Close on Thursday, May 21st, 2026

$ 5.88

-0.31 -5.01%

Open: 6.06
High: 6.08
Low: 5.56
Volume: 282,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 5.70 6.15 5.43 6.09 371,152 +0.21 +3.57
2026-05-21 6.06 6.08 5.56 5.88 282,743 -0.31 -5.01
2026-05-20 5.62 6.21 5.55 6.19 439,392 +0.63 +11.33
2026-05-19 6.23 6.35 5.55 5.56 323,338 -0.79 -12.44
2026-05-18 6.50 6.86 5.81 6.35 408,705 -0.06 -0.94
2026-05-15 6.11 6.55 5.91 6.41 452,858 -0.01 -0.16
2026-05-14 5.14 6.75 4.90 6.42 1,155,435 +1.32 +25.88
2026-05-13 4.99 5.39 4.93 5.10 284,574 +0.12 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.86
On 2026-05-18		 5.43
On 2026-05-22		 -0.32 -4.99 6.86
On 2026-05-18		 5.43
On 2026-05-22		 -20.85 6.01
10D 6.86
On 2026-05-18		 4.71
On 2026-05-11		 1.08 21.56 6.86
On 2026-05-18		 5.43
On 2026-05-22		 -20.85 5.79
20D 6.86
On 2026-05-18		 3.50
On 2026-04-27		 2.33 61.97 6.86
On 2026-05-18		 5.43
On 2026-05-22		 -20.85 5.14
WTD 6.86
On 2026-05-18		 5.43
On 2026-05-22		 -0.32 -4.99 6.86
On 2026-05-18		 5.43
On 2026-05-22		 -20.85 6.01
MTD 6.86
On 2026-05-18		 3.87
On 2026-05-01		 2.08 51.87 6.86
On 2026-05-18		 5.43
On 2026-05-22		 -20.85 5.43
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

71.18 +0.86 +1.22 1,767,596
ABCB

Ameris Bancorp

84.69 -0.08 -0.09 300,263
AMRN

Amarin Corporation plc

14.43 -0.12 -0.82 35,925
FAS

Direxion Daily Financial Bull 3X Shares

134.91 +1.38 +1.03 612,222
IMDX

Insight Molecular Diagnostics Inc.

6.09 +0.21 +3.57 371,152