IMDX: Insight Molecular Diagnostics Inc.

As of Thursday, August 13th, 2026

$ 3.71

-0.79 -17.56%

Open: 4.47
High: 4.49
Low: 3.54
Volume: 1,158,389
Previous Close on Wednesday, August 12th, 2026

$ 4.50

+0.07 +1.58%

Open: 4.48
High: 4.50
Low: 4.15
Volume: 279,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 4.47 4.49 3.54 3.71 1,158,386 -0.79 -17.56
2026-08-12 4.48 4.50 4.15 4.50 279,644 +0.07 +1.58
2026-08-11 4.60 4.88 4.20 4.43 522,313 -0.34 -7.13
2026-08-10 4.85 4.93 4.76 4.77 72,856 -0.06 -1.24
2026-08-07 4.85 4.94 4.70 4.83 41,981 +0.03 +0.63
2026-08-06 4.92 5.06 4.66 4.80 133,468 -0.20 -4.00
2026-08-05 5.23 5.26 4.90 5.00 107,295 -0.12 -2.34
2026-08-04 5.11 5.32 5.03 5.12 200,168 +0.09 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.94
On 2026-08-07		 3.54
On 2026-08-13		 -1.09 -22.71 4.94
On 2026-08-07		 3.54
On 2026-08-13		 -28.27 4.45
10D 5.32
On 2026-08-04		 3.54
On 2026-08-13		 -0.89 -19.35 5.32
On 2026-08-04		 3.54
On 2026-08-13		 -33.46 4.68
20D 5.32
On 2026-08-04		 3.54
On 2026-08-13		 -1.00 -21.23 5.32
On 2026-08-04		 3.54
On 2026-08-13		 -33.46 4.72
WTD 4.93
On 2026-08-10		 3.54
On 2026-08-13		 -1.12 -23.19 4.93
On 2026-08-10		 3.54
On 2026-08-13		 -28.19 4.35
MTD 5.32
On 2026-08-04		 3.54
On 2026-08-13		 -0.94 -20.22 5.32
On 2026-08-04		 3.54
On 2026-08-13		 -33.46 4.69
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

3.71 -0.79 -17.56 1,158,389