IMDX: Insight Molecular Diagnostics Inc.

As of Tuesday, December 30th, 2025

$ 7.00

+0.37 +5.58%

Open: 6.70
High: 7.00
Low: 6.59
Volume: 29,407
Previous Close on Monday, December 29th, 2025

$ 6.63

+0.26 +4.08%

Open: 6.20
High: 6.63
Low: 6.20
Volume: 31,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 6.70 7.00 6.59 7.00 29,407 +0.37 +5.58
2025-12-29 6.20 6.63 6.20 6.63 31,918 +0.26 +4.08
2025-12-26 5.85 6.49 5.44 6.37 71,758 +0.55 +9.45
2025-12-24 5.44 5.93 5.41 5.82 15,718 +0.41 +7.58
2025-12-23 5.53 5.67 5.39 5.41 24,414 -0.15 -2.70
2025-12-22 5.36 5.56 5.31 5.56 848 +0.15 +2.77
2025-12-19 5.18 5.41 5.00 5.41 118,496 +0.22 +4.24
2025-12-18 4.94 5.34 4.92 5.19 31,329 +0.43 +9.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.00
On 2025-12-30		 5.39
On 2025-12-23		 1.44 25.90 5.67
On 2025-12-23		 5.67
On 2025-12-23		 0.00 6.25
10D 7.00
On 2025-12-30		 4.75
On 2025-12-17		 1.98 39.44 5.10
On 2025-12-16		 4.75
On 2025-12-17		 -6.96 5.73
20D 7.00
On 2025-12-30		 4.75
On 2025-12-17		 1.24 21.53 5.84
On 2025-12-02		 4.75
On 2025-12-17		 -18.75 5.48
WTD 7.00
On 2025-12-30		 6.20
On 2025-12-29		 0.63 9.89 6.63
On 2025-12-29		 6.63
On 2025-12-29		 0.00 6.82
MTD 7.00
On 2025-12-30		 4.75
On 2025-12-17		 1.24 21.53 5.84
On 2025-12-02		 4.75
On 2025-12-17		 -18.75 5.48
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

47.18 -0.71 -1.48 827,513
AMT

American Tower Corporation

176.72 +0.89 +0.51 1,718,717
AMR

Alpha Metallurgical Resources Inc.

202.11 -3.29 -1.60 118,076
AIN

Albany International Corp.

51.53 -0.38 -0.73 196,663
IMDX

Insight Molecular Diagnostics Inc.

7.00 +0.37 +5.58 29,407