IMDX: Insight Molecular Diagnostics Inc.

As of Friday, March 20th, 2026

$ 4.26

+0.34 +8.67%

Open: 4.06
High: 4.26
Low: 3.93
Volume: 166,826
Previous Close on Thursday, March 19th, 2026

$ 3.92

-0.46 -10.50%

Open: 4.38
High: 4.41
Low: 3.91
Volume: 161,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 4.06 4.26 3.93 4.26 166,826 +0.34 +8.67
2026-03-19 4.38 4.41 3.91 3.92 161,146 -0.46 -10.50
2026-03-18 4.53 4.71 4.05 4.38 147,793 -0.15 -3.31
2026-03-17 4.53 4.68 4.21 4.53 131,759 -0.01 -0.22
2026-03-16 4.93 4.97 4.24 4.54 97,727 -0.37 -7.54
2026-03-13 5.06 5.39 4.60 4.91 133,708 +0.02 +0.41
2026-03-12 5.12 5.28 4.89 4.89 53,525 -0.36 -6.86
2026-03-11 5.17 5.27 4.70 5.25 69,740 -0.10 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.97
On 2026-03-16		 3.91
On 2026-03-19		 -0.65 -13.24 4.97
On 2026-03-16		 3.91
On 2026-03-19		 -21.31 4.33
10D 5.59
On 2026-03-10		 3.91
On 2026-03-19		 -1.19 -21.83 5.59
On 2026-03-10		 3.91
On 2026-03-19		 -30.11 4.74
20D 6.19
On 2026-02-27		 3.91
On 2026-03-19		 -1.23 -22.40 6.19
On 2026-02-27		 3.91
On 2026-03-19		 -36.88 5.15
WTD 4.97
On 2026-03-16		 3.91
On 2026-03-19		 -0.65 -13.24 4.97
On 2026-03-16		 3.91
On 2026-03-19		 -21.31 4.33
MTD 5.88
On 2026-03-02		 3.91
On 2026-03-19		 -1.75 -29.12 5.88
On 2026-03-02		 3.91
On 2026-03-19		 -33.56 4.95
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.37 -0.70 -2.12 7,058,567
PRF

Invesco FTSE RAFI US 1000 ETF

47.05 -0.55 -1.16 906,223
JLL

Jones Lang LaSalle Incorporated

293.80 -6.30 -2.10 642,045
EPAC

Enerpac Tool Group Corp.

35.97 -0.28 -0.77 741,054
IMDX

Insight Molecular Diagnostics Inc.

4.26 +0.34 +8.67 166,826