IMDX: Insight Molecular Diagnostics Inc.

As of Tuesday, November 3rd, 2026

$ 2.74

-0.12 -4.20%

Open: 2.86
High: 3.12
Low: 2.73
Volume: 112,953
Previous Close on Monday, November 2nd, 2026

$ 2.86

-0.10 -3.38%

Open: 2.97
High: 3.03
Low: 2.78
Volume: 127,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 2.86 3.12 2.73 2.74 112,953 -0.12 -4.20
2026-11-02 2.97 3.03 2.78 2.86 127,786 -0.10 -3.38
2026-10-30 3.12 3.15 2.95 2.96 62,027 -0.22 -6.92
2026-10-29 3.15 3.20 3.09 3.18 105,905 0.00 0.00
2026-10-28 3.10 3.18 3.04 3.18 85,637 +0.02 +0.63
2026-10-27 3.06 3.25 2.93 3.16 306,875 +0.16 +5.33
2026-10-26 2.89 3.03 2.77 3.00 159,936 +0.17 +6.01
2026-10-23 2.84 2.92 2.76 2.83 42,478 -0.01 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.20
On 2026-10-29		 2.73
On 2026-11-03		 -0.42 -13.29 3.20
On 2026-10-29		 2.73
On 2026-11-03		 -14.84 2.98
10D 3.25
On 2026-10-27		 2.73
On 2026-11-03		 -0.29 -9.57 3.25
On 2026-10-27		 2.73
On 2026-11-03		 -16.15 2.98
20D 3.67
On 2026-10-07		 2.73
On 2026-11-03		 -0.64 -18.93 3.67
On 2026-10-07		 2.73
On 2026-11-03		 -25.65 3.04
WTD 3.12
On 2026-11-03		 2.73
On 2026-11-03		 -0.22 -7.43 3.03
On 2026-11-02		 3.03
On 2026-11-02		 0.00 2.80
MTD 3.12
On 2026-11-03		 2.73
On 2026-11-03		 -0.22 -7.43 3.03
On 2026-11-02		 3.03
On 2026-11-02		 0.00 2.80
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

2.74 -0.12 -4.20 112,953