IMDX: Insight Molecular Diagnostics Inc.

As of Monday, July 7th, 2025

$ 2.85

-- 0 0%

Open: 2.85
High: 2.85
Low: 2.85
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 2.85

-0.19 -6.25%

Open: 3.05
High: 3.07
Low: 2.84
Volume: 55,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 3.05 3.07 2.84 2.85 55,800 -0.19 -6.25
2025-07-02 3.05 3.17 3.00 3.04 43,200 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.64 -0.24 -0.10 2,042,860
KO

The Coca-Cola Company

71.00 -0.36 -0.50 4,559,019
PFE

Pfizer Inc.

25.24 -0.14 -0.55 15,079,639
VZ

Verizon Communications Inc.

42.80 -0.76 -1.73 11,304,073
VIX

CBOE Volatility Index

18.19 +1.81 +11.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,301.75 -526.78 -1.18 214,576,193
DJTA

Dow Jones Transportation Average

15,813.19 -233.64 -1.46 70,147,548
SPX

S&P 500 Index

6,219.52 -59.83 -0.95
OEX

S&P 100 Index

3,051.07 -30.24 -0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,664.88 -202.10 -0.88
NYA

NYSE Composite Index

20,504.42 -221.37 -1.07
XAX

NYSE AMEX Composite Index

5,838.69 -39.54 -0.67
RUI

RUSSELL 1000 Index

3,405.27 -32.29 -0.94
RUT

Russell 2000 Index

2,214.22 -34.81 -1.55
RUA

Russell 3000 Index

3,538.68 -34.50 -0.97
VIX

CBOE Volatility Index

18.19 +1.81 +11.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 +0.32 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.77 +0.75 +3.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 +1.16 +6.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,367.13 -105.54 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

2.85 0.00 0.00