IMDX: Insight Molecular Diagnostics Inc.

As of Tuesday, January 20th, 2026

$ 6.15

-0.49 -7.31%

Open: 6.44
High: 6.79
Low: 6.05
Volume: 28,308
Previous Close on Friday, January 16th, 2026

$ 6.64

+0.02 +0.23%

Open: 6.61
High: 7.15
Low: 6.47
Volume: 50,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 6.44 6.79 6.05 6.15 28,308 -0.49 -7.31
2026-01-16 6.61 7.15 6.47 6.64 50,865 +0.02 +0.23
2026-01-15 6.93 6.94 6.55 6.62 41,627 -0.23 -3.36
2026-01-14 7.27 7.27 6.59 6.85 76,842 -0.38 -5.26
2026-01-13 7.10 7.35 6.86 7.23 33,066 +0.12 +1.69
2026-01-12 7.44 7.44 6.85 7.11 69,225 -0.33 -4.44
2026-01-09 7.50 7.50 7.02 7.44 44,128 -0.06 -0.80
2026-01-08 7.50 7.51 7.35 7.50 26,668 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

6.15 -0.49 -7.31 28,308