IMDX: Insight Molecular Diagnostics Inc.

As of Friday, May 1st, 2026

$ 4.18

+0.17 +4.24%

Open: 4.00
High: 4.26
Low: 3.87
Volume: 135,379
Previous Close on Thursday, April 30th, 2026

$ 4.01

+0.18 +4.70%

Open: 3.85
High: 4.06
Low: 3.73
Volume: 93,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 4.00 4.26 3.87 4.18 135,379 +0.17 +4.24
2026-04-30 3.85 4.06 3.73 4.01 93,976 +0.18 +4.70
2026-04-29 4.18 4.23 3.69 3.83 513,766 -0.37 -8.81
2026-04-28 3.95 4.36 3.87 4.20 350,338 +0.36 +9.38
2026-04-27 3.84 3.86 3.50 3.84 453,769 +0.08 +2.13
2026-04-24 3.46 3.97 3.46 3.76 283,883 +0.24 +6.82
2026-04-23 3.69 3.70 3.27 3.52 534,765 -0.23 -6.13
2026-04-22 3.65 4.10 3.58 3.75 543,432 +0.17 +4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.36
On 2026-04-28		 3.50
On 2026-04-27		 0.42 11.17 4.36
On 2026-04-28		 3.69
On 2026-04-29		 -15.37 4.01
10D 4.55
On 2026-04-21		 3.27
On 2026-04-23		 0.34 8.85 4.55
On 2026-04-21		 3.27
On 2026-04-23		 -28.13 3.87
20D 4.55
On 2026-04-21		 2.65
On 2026-04-10		 0.42 11.17 4.55
On 2026-04-21		 3.27
On 2026-04-23		 -28.13 3.60
WTD 4.36
On 2026-04-28		 3.50
On 2026-04-27		 0.42 11.17 4.36
On 2026-04-28		 3.69
On 2026-04-29		 -15.37 4.01
MTD 4.26
On 2026-05-01		 3.87
On 2026-05-01		 0.17 4.24 -- -- -- 4.18
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

94.22 -2.71 -2.80 729,178
IMDX

Insight Molecular Diagnostics Inc.

4.18 +0.17 +4.24 135,379