IMDX: Insight Molecular Diagnostics Inc.

As of Wednesday, November 19th, 2025

$ 6.00

-0.33 -5.21%

Open: 6.31
High: 6.66
Low: 5.99
Volume: 72,201
Previous Close on Tuesday, November 18th, 2025

$ 6.33

-0.37 -5.52%

Open: 6.55
High: 6.58
Low: 6.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 6.31 6.66 5.99 6.00 72,201 -0.33 -5.21
2025-11-18 6.55 6.58 6.27 6.33 0 -0.37 -5.52
2025-11-17 7.42 7.56 6.00 6.70 214,206 -0.70 -9.46
2025-11-14 7.77 7.92 7.08 7.40 209,325 -0.45 -5.73
2025-11-13 8.50 8.50 7.65 7.85 146,706 -0.63 -7.43
2025-11-12 7.53 8.51 7.05 8.48 279,071 +0.96 +12.69
2025-11-11 6.65 7.53 6.41 7.53 164,370 +0.73 +10.66
2025-11-10 6.33 7.03 5.92 6.80 109,848 +0.56 +8.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.50
On 2025-11-13		 5.99
On 2025-11-19		 -2.48 -29.25 8.50
On 2025-11-13		 5.99
On 2025-11-19		 -29.53 6.86
10D 8.51
On 2025-11-12		 5.92
On 2025-11-10		 -0.66 -9.91 8.51
On 2025-11-12		 5.99
On 2025-11-19		 -29.61 6.98
20D 8.51
On 2025-11-12		 5.50
On 2025-10-29		 -0.42 -6.54 8.51
On 2025-11-12		 5.99
On 2025-11-19		 -29.61 6.62
WTD 7.56
On 2025-11-17		 5.99
On 2025-11-19		 -1.40 -18.92 7.56
On 2025-11-17		 5.99
On 2025-11-19		 -20.78 6.34
MTD 8.51
On 2025-11-12		 5.80
On 2025-11-03		 -0.01 -0.17 8.51
On 2025-11-12		 5.99
On 2025-11-19		 -29.61 6.83
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

126.15 -3.85 -2.96 10,270,093
NOC

Northrop Grumman Corp

565.00 -1.76 -0.31 657,059
ADMA

ADMA Biologics Inc.

15.95 +0.26 +1.66 2,771,132
CLF

Cleveland-Cliffs Inc.

11.26 +0.07 +0.63 21,639,125
IMDX

Insight Molecular Diagnostics Inc.

6.00 -0.33 -5.21 72,201