IMDX: Insight Molecular Diagnostics Inc.
$ 7.00 |
|
+0.37 +5.58% |
|
| Open: | 6.70 |
| High: | 7.00 |
| Low: | 6.59 |
| Volume: | 29,407 |
$ 6.63
+0.26 +4.08%
| Open: | 6.20 |
| High: | 6.63 |
| Low: | 6.20 |
| Volume: | 31,918 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 6.70 | 7.00 | 6.59 | 7.00 | 29,407 | +0.37 | +5.58 |
| 2025-12-29 | 6.20 | 6.63 | 6.20 | 6.63 | 31,918 | +0.26 | +4.08 |
| 2025-12-26 | 5.85 | 6.49 | 5.44 | 6.37 | 71,758 | +0.55 | +9.45 |
| 2025-12-24 | 5.44 | 5.93 | 5.41 | 5.82 | 15,718 | +0.41 | +7.58 |
| 2025-12-23 | 5.53 | 5.67 | 5.39 | 5.41 | 24,414 | -0.15 | -2.70 |
| 2025-12-22 | 5.36 | 5.56 | 5.31 | 5.56 | 848 | +0.15 | +2.77 |
| 2025-12-19 | 5.18 | 5.41 | 5.00 | 5.41 | 118,496 | +0.22 | +4.24 |
| 2025-12-18 | 4.94 | 5.34 | 4.92 | 5.19 | 31,329 | +0.43 | +9.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.00 On 2025-12-30 |
5.39 On 2025-12-23 |
1.44 | 25.90 | 5.67 On 2025-12-23 |
5.67 On 2025-12-23 |
0.00 | 6.25 |
| 10D | 7.00 On 2025-12-30 |
4.75 On 2025-12-17 |
1.98 | 39.44 | 5.10 On 2025-12-16 |
4.75 On 2025-12-17 |
-6.96 | 5.73 |
| 20D | 7.00 On 2025-12-30 |
4.75 On 2025-12-17 |
1.24 | 21.53 | 5.84 On 2025-12-02 |
4.75 On 2025-12-17 |
-18.75 | 5.48 |
| WTD | 7.00 On 2025-12-30 |
6.20 On 2025-12-29 |
0.63 | 9.89 | 6.63 On 2025-12-29 |
6.63 On 2025-12-29 |
0.00 | 6.82 |
| MTD | 7.00 On 2025-12-30 |
4.75 On 2025-12-17 |
1.24 | 21.53 | 5.84 On 2025-12-02 |
4.75 On 2025-12-17 |
-18.75 | 5.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |