IMDX: Insight Molecular Diagnostics Inc.

As of Thursday, October 30th, 2025

$ 5.93

+0.02 +0.25%

Open: 5.91
High: 6.10
Low: 5.54
Volume: 58,803
Previous Close on Wednesday, October 29th, 2025

$ 5.91

-0.31 -4.98%

Open: 6.15
High: 6.31
Low: 5.50
Volume: 104,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 5.91 6.10 5.54 5.93 58,803 +0.02 +0.25
2025-10-29 6.15 6.31 5.50 5.91 104,876 -0.31 -4.98
2025-10-28 6.55 6.55 5.55 6.22 135,176 -0.28 -4.31
2025-10-27 6.63 6.70 6.40 6.50 69,605 -0.13 -1.96
2025-10-24 6.40 6.76 6.14 6.63 65,110 +0.21 +3.27
2025-10-23 6.36 6.42 5.94 6.42 86,930 0.00 0.00
2025-10-22 6.21 6.59 5.72 6.42 158,728 -0.21 -3.17
2025-10-21 6.20 6.63 5.70 6.63 350,359 +0.74 +12.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.76
On 2025-10-24		 5.50
On 2025-10-29		 -0.50 -7.71 6.76
On 2025-10-24		 5.50
On 2025-10-29		 -18.64 6.24
10D 6.76
On 2025-10-24		 4.60
On 2025-10-17		 1.30 28.11 6.76
On 2025-10-24		 5.50
On 2025-10-29		 -18.64 6.18
20D 6.76
On 2025-10-24		 3.22
On 2025-10-06		 2.59 77.40 6.76
On 2025-10-24		 5.50
On 2025-10-29		 -18.64 5.02
WTD 6.70
On 2025-10-27		 5.50
On 2025-10-29		 -0.71 -10.63 6.70
On 2025-10-27		 5.50
On 2025-10-29		 -17.91 6.14
MTD 6.76
On 2025-10-24		 3.21
On 2025-10-01		 2.61 78.46 6.76
On 2025-10-24		 5.50
On 2025-10-29		 -18.64 4.87
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

124.67 +0.24 +0.19 4,849,980
NOC

Northrop Grumman Corp

578.60 -6.39 -1.09 1,100,895
ADMA

ADMA Biologics Inc.

15.27 -0.26 -1.67 2,275,402
CLF

Cleveland-Cliffs Inc.

12.26 -1.83 -12.99 49,824,498
IMDX

Insight Molecular Diagnostics Inc.

5.93 +0.02 +0.25 58,803