IMDX: Insight Molecular Diagnostics Inc.

As of Friday, April 10th, 2026

$ 3.17

-0.01 -0.31%

Open: 3.21
High: 3.23
Low: 2.65
Volume: 415,147
Previous Close on Thursday, April 9th, 2026

$ 3.18

+0.16 +5.30%

Open: 3.00
High: 3.39
Low: 2.86
Volume: 535,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 3.21 3.23 2.65 3.17 415,147 -0.01 -0.31
2026-04-09 3.00 3.39 2.86 3.18 535,563 +0.16 +5.30
2026-04-08 3.36 3.61 2.96 3.02 281,082 -0.19 -5.92
2026-04-07 3.34 3.35 2.99 3.21 234,969 -0.16 -4.75
2026-04-06 3.71 3.72 3.12 3.37 192,237 -0.39 -10.37
2026-04-02 3.40 3.79 3.26 3.76 29,277 +0.32 +9.30
2026-04-01 3.03 3.45 2.88 3.44 274,153 +0.16 +4.88
2026-03-31 2.50 3.60 2.42 3.28 1,186,173 +0.73 +28.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.72
On 2026-04-06		 2.65
On 2026-04-10		 -0.59 -15.69 3.72
On 2026-04-06		 2.65
On 2026-04-10		 -28.90 3.19
10D 4.37
On 2026-03-27		 2.42
On 2026-03-30		 -0.94 -22.87 4.37
On 2026-03-27		 2.42
On 2026-03-30		 -44.62 3.25
20D 5.39
On 2026-03-13		 2.42
On 2026-03-30		 -1.72 -35.17 5.39
On 2026-03-13		 2.42
On 2026-03-30		 -55.10 3.77
WTD 3.72
On 2026-04-06		 2.65
On 2026-04-10		 -0.59 -15.69 3.72
On 2026-04-06		 2.65
On 2026-04-10		 -28.90 3.19
MTD 3.79
On 2026-04-02		 2.65
On 2026-04-10		 -0.11 -3.35 3.79
On 2026-04-02		 2.65
On 2026-04-10		 -30.21 3.31
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

79.38 -0.56 -0.70 2,157,354
W

Wayfair Inc.

71.68 -1.38 -1.89 3,102,131
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.81 +0.40 +1.20 3,769,596
OVV

Ovintiv Inc.

56.09 -0.07 -0.12 2,854,932
IMDX

Insight Molecular Diagnostics Inc.

3.17 -0.01 -0.31 415,147