IMDX: Insight Molecular Diagnostics Inc.

As of Friday, July 25th, 2025

$ 2.89

-0.08 -2.53%

Open: 2.96
High: 3.04
Low: 2.81
Volume: 53,486
Previous Close on Thursday, July 24th, 2025

$ 2.96

-0.05 -1.66%

Open: 2.93
High: 3.01
Low: 2.91
Volume: 32,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 2.96 3.04 2.81 2.89 53,486 -0.08 -2.53
2025-07-24 2.93 3.01 2.91 2.96 32,664 -0.05 -1.66
2025-07-23 2.89 3.06 2.83 3.01 41,637 +0.17 +5.99
2025-07-22 2.94 3.09 2.81 2.84 71,382 -0.19 -6.27
2025-07-21 2.97 3.07 2.85 3.03 87,579 +0.17 +5.94
2025-07-18 2.83 2.92 2.82 2.86 24,638 +0.03 +1.06
2025-07-17 2.84 2.98 2.82 2.83 41,603 0.00 0.00
2025-07-16 2.85 2.88 2.68 2.83 19,906 +0.05 +1.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

2.89 -0.08 -2.53 53,486