IMDX: Insight Molecular Diagnostics Inc.
$ 2.85 |
|
-- 0 0% |
Open: | 2.85 |
High: | 2.85 |
Low: | 2.85 |
Volume: | N/A |
$ 2.85
-0.19 -6.25%
Open: | 3.05 |
High: | 3.07 |
Low: | 2.84 |
Volume: | 55,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 3.05 | 3.07 | 2.84 | 2.85 | 55,800 | -0.19 | -6.25 |
2025-07-02 | 3.05 | 3.17 | 3.00 | 3.04 | 43,200 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,301.75 | -526.78 | -1.18 | 214,576,193 |
DJTA
Dow Jones Transportation Average |
15,813.19 | -233.64 | -1.46 | 70,147,548 |
SPX
S&P 500 Index |
6,219.52 | -59.83 | -0.95 | |
OEX
S&P 100 Index |
3,051.07 | -30.24 | -0.98 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,664.88 | -202.10 | -0.88 | |
NYA
NYSE Composite Index |
20,504.42 | -221.37 | -1.07 | |
XAX
NYSE AMEX Composite Index |
5,838.69 | -39.54 | -0.67 | |
RUI
RUSSELL 1000 Index |
3,405.27 | -32.29 | -0.94 | |
RUT
Russell 2000 Index |
2,214.22 | -34.81 | -1.55 | |
RUA
Russell 3000 Index |
3,538.68 | -34.50 | -0.97 | |
VIX
CBOE Volatility Index |
18.19 | +1.81 | +11.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.63 | +0.32 | +1.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.77 | +0.75 | +3.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.37 | +1.16 | +6.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,367.13 | -105.54 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IMDX
Insight Molecular Diagnostics Inc. |
2.85 | 0.00 | 0.00 |