IMDX: Insight Molecular Diagnostics Inc.

As of Thursday, October 9th, 2025

$ 3.80

+0.12 +3.26%

Open: 3.67
High: 3.81
Low: 3.61
Volume: 10,936
Previous Close on Wednesday, October 8th, 2025

$ 3.68

-- 0 0%

Open: 3.68
High: 3.75
Low: 3.61
Volume: 21,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 3.67 3.81 3.61 3.80 10,936 +0.12 +3.26
2025-10-08 3.68 3.75 3.61 3.68 21,437 0.00 0.00
2025-10-07 3.36 3.68 3.30 3.68 33,583 +0.40 +12.20
2025-10-06 3.64 3.65 3.22 3.28 87,137 -0.07 -2.09
2025-10-03 3.40 3.57 3.30 3.35 22,720 +0.01 +0.30
2025-10-02 3.33 3.34 3.21 3.34 13,948 +0.05 +1.52
2025-10-01 3.39 3.39 3.21 3.29 11,808 -0.03 -0.90
2025-09-30 3.16 3.34 3.12 3.32 12,742 +0.09 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.81
On 2025-10-09		 3.22
On 2025-10-06		 0.46 13.77 3.57
On 2025-10-03		 3.57
On 2025-10-03		 0.00 3.56
10D 3.81
On 2025-10-09		 3.12
On 2025-09-30		 0.54 16.56 3.36
On 2025-09-29		 3.12
On 2025-09-30		 -7.14 3.43
20D 3.81
On 2025-10-09		 2.94
On 2025-09-12		 0.62 19.50 3.60
On 2025-09-16		 3.01
On 2025-09-23		 -16.34 3.34
WTD 3.81
On 2025-10-09		 3.22
On 2025-10-06		 0.45 13.43 3.65
On 2025-10-06		 3.65
On 2025-10-06		 0.00 3.61
MTD 3.81
On 2025-10-09		 3.21
On 2025-10-01		 0.48 14.46 3.39
On 2025-10-01		 3.21
On 2025-10-02		 -5.31 3.49
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

6.27 -0.03 -0.48 390,826
AROC

Archrock Inc.

25.01 -0.83 -3.21 995,930
AMPH

Amphastar Pharmaceuticals Inc.

24.97 -1.01 -3.89 441,553
USIO

Usio Inc.

1.46 +0.02 +1.39 99,684
IMDX

Insight Molecular Diagnostics Inc.

3.80 +0.12 +3.26 10,936