IMDX: Insight Molecular Diagnostics Inc.

As of Friday, February 27th, 2026

$ 6.01

+0.34 +6.00%

Open: 5.72
High: 6.19
Low: 5.63
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 5.67

-0.08 -1.39%

Open: 5.70
High: 5.97
Low: 5.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 5.72 6.19 5.63 6.01 0 +0.34 +6.00
2026-02-26 5.70 5.97 5.59 5.67 0 -0.08 -1.39
2026-02-25 5.70 5.92 5.55 5.75 0 +0.11 +1.95
2026-02-24 5.71 5.88 5.51 5.64 0 -0.05 -0.88
2026-02-23 5.49 5.81 5.35 5.69 0 +0.20 +3.64
2026-02-20 5.42 5.52 5.17 5.49 41,846 +0.06 +1.10
2026-02-19 5.28 5.43 5.01 5.43 39,617 +0.11 +2.07
2026-02-18 5.45 5.72 5.05 5.32 67,267 -0.07 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.19
On 2026-02-27		 5.35
On 2026-02-23		 0.52 9.47 5.81
On 2026-02-23		 5.81
On 2026-02-23		 0.00 5.75
10D 6.19
On 2026-02-27		 5.01
On 2026-02-19		 0.43 7.71 6.05
On 2026-02-13		 5.01
On 2026-02-19		 -17.17 5.60
20D 7.51
On 2026-02-09		 5.01
On 2026-02-19		 -0.61 -9.21 7.51
On 2026-02-09		 5.01
On 2026-02-19		 -33.28 6.13
WTD 6.19
On 2026-02-27		 5.35
On 2026-02-23		 0.52 9.47 5.81
On 2026-02-23		 5.81
On 2026-02-23		 0.00 5.75
MTD 7.51
On 2026-02-09		 5.01
On 2026-02-19		 -0.51 -7.82 7.51
On 2026-02-09		 5.01
On 2026-02-19		 -33.28 6.11
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

6.01 +0.34 +6.00