IMDX: Insight Molecular Diagnostics Inc.

As of Friday, July 24th, 2026

$ 4.74

-0.22 -4.44%

Open: 4.76
High: 5.07
Low: 4.73
Volume: 6,532
Previous Close on Thursday, July 23rd, 2026

$ 4.96

-0.03 -0.60%

Open: 4.86
High: 5.07
Low: 4.75
Volume: 131,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 4.76 5.07 4.73 4.74 65,319 -0.22 -4.44
2026-07-23 4.86 5.07 4.75 4.96 131,737 -0.03 -0.60
2026-07-22 5.00 5.20 4.89 4.99 139,638 -0.01 -0.20
2026-07-21 4.89 5.07 4.81 5.00 93,206 +0.16 +3.31
2026-07-20 4.76 4.88 4.65 4.84 42,106 +0.10 +2.11
2026-07-17 4.56 4.87 4.56 4.74 39,109 +0.03 +0.64
2026-07-16 4.55 4.94 4.55 4.71 167,433 -0.11 -2.28
2026-07-15 4.49 4.89 4.49 4.82 159,883 +0.36 +8.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.20
On 2026-07-22		 4.65
On 2026-07-20		 0.00 0.00 5.20
On 2026-07-22		 4.73
On 2026-07-24		 -9.00 4.91
10D 5.20
On 2026-07-22		 4.29
On 2026-07-14		 -0.34 -6.69 5.02
On 2026-07-13		 4.29
On 2026-07-14		 -14.64 4.79
20D 6.06
On 2026-06-30		 4.29
On 2026-07-14		 -0.85 -15.21 6.06
On 2026-06-30		 4.29
On 2026-07-14		 -29.23 5.06
WTD 5.20
On 2026-07-22		 4.65
On 2026-07-20		 0.00 0.00 5.20
On 2026-07-22		 4.73
On 2026-07-24		 -9.00 4.91
MTD 6.03
On 2026-07-01		 4.29
On 2026-07-14		 -1.16 -19.66 6.03
On 2026-07-01		 4.29
On 2026-07-14		 -28.94 4.97
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

77.71 -0.54 -0.69 224,606
CWST

Casella Waste Systems Inc.

89.39 -0.64 -0.71 617,833
IMDX

Insight Molecular Diagnostics Inc.

4.74 -0.22 -4.44 6,532