FDMT: 4D Molecular Therapeutics Inc.

As of Friday, April 17th, 2026

$ 10.49

+0.43 +4.27%

Open: 10.48
High: 10.74
Low: 10.20
Volume: 894,935
Previous Close on Thursday, April 16th, 2026

$ 10.06

+0.29 +2.97%

Open: 9.75
High: 10.10
Low: 9.53
Volume: 836,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 10.48 10.74 10.20 10.49 894,935 +0.43 +4.27
2026-04-16 9.75 10.10 9.53 10.06 836,573 +0.29 +2.97
2026-04-15 9.64 9.81 9.43 9.77 684,548 +0.11 +1.14
2026-04-14 10.06 10.17 9.60 9.66 1,052,321 -0.38 -3.78
2026-04-13 9.82 10.23 9.82 10.04 553,124 +0.23 +2.34
2026-04-10 9.82 9.94 9.49 9.81 900,753 -0.03 -0.30
2026-04-09 10.00 10.02 9.70 9.84 389,094 -0.26 -2.57
2026-04-08 10.75 10.88 9.95 10.10 631,138 -0.14 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.74
On 2026-04-17		 9.43
On 2026-04-15		 0.68 6.93 10.23
On 2026-04-13		 9.43
On 2026-04-15		 -7.82 10.00
10D 10.88
On 2026-04-08		 9.43
On 2026-04-15		 1.01 10.65 10.88
On 2026-04-08		 9.43
On 2026-04-15		 -13.33 10.00
20D 10.88
On 2026-04-08		 8.45
On 2026-03-30		 1.51 16.82 10.71
On 2026-03-26		 8.45
On 2026-03-30		 -21.06 9.68
WTD 10.74
On 2026-04-17		 9.43
On 2026-04-15		 0.68 6.93 10.23
On 2026-04-13		 9.43
On 2026-04-15		 -7.82 10.00
MTD 10.88
On 2026-04-08		 9.38
On 2026-04-02		 1.18 12.67 10.88
On 2026-04-08		 9.43
On 2026-04-15		 -13.33 9.94
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.49 +0.43 +4.27 894,935