FDMT: 4D Molecular Therapeutics Inc.
$ 3.24 |
|
+0.13 +4.01% |
|
| Open: | 3.12 |
| High: | 3.32 |
| Low: | 3.06 |
| Volume: | 352,820 |
$ 3.12
+0.04 +1.14%
| Open: | 3.11 |
| High: | 3.24 |
| Low: | 3.05 |
| Volume: | 288,653 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 3.12 | 3.32 | 3.06 | 3.24 | 352,810 | +0.13 | +4.01 |
| 2025-05-07 | 3.11 | 3.24 | 3.05 | 3.12 | 288,653 | +0.04 | +1.14 |
| 2025-05-06 | 3.51 | 3.56 | 3.05 | 3.08 | 368,612 | -0.49 | -13.73 |
| 2025-05-05 | 3.72 | 3.76 | 3.50 | 3.57 | 436,749 | -0.19 | -5.05 |
| 2025-05-02 | 3.46 | 3.80 | 3.46 | 3.76 | 483,754 | +0.32 | +9.30 |
| 2025-05-01 | 3.50 | 3.54 | 3.27 | 3.44 | 560,499 | +0.07 | +2.08 |
| 2025-04-30 | 3.19 | 3.44 | 3.19 | 3.37 | 302,013 | +0.13 | +4.01 |
| 2025-04-29 | 3.31 | 3.45 | 3.22 | 3.24 | 354,815 | -0.10 | -2.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.80 On 2025-05-02 |
3.05 On 2025-05-06 |
-0.20 | -5.81 | 3.80 On 2025-05-02 |
3.05 On 2025-05-06 |
-19.74 | 3.35 |
| 10D | 3.80 On 2025-05-02 |
3.05 On 2025-05-06 |
-0.01 | -0.31 | 3.80 On 2025-05-02 |
3.05 On 2025-05-06 |
-19.74 | 3.35 |
| 20D | 3.80 On 2025-05-02 |
2.47 On 2025-04-11 |
0.48 | 17.39 | 3.80 On 2025-05-02 |
3.05 On 2025-05-06 |
-19.74 | 3.19 |
| WTD | 3.76 On 2025-05-05 |
3.05 On 2025-05-06 |
-0.52 | -13.83 | 3.76 On 2025-05-05 |
3.05 On 2025-05-06 |
-18.77 | 3.25 |
| MTD | 3.80 On 2025-05-02 |
3.05 On 2025-05-06 |
-0.13 | -3.86 | 3.80 On 2025-05-02 |
3.05 On 2025-05-06 |
-19.74 | 3.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |