FDMT: 4D Molecular Therapeutics Inc.
$ 8.41 |
|
-0.26 -3.00% |
|
| Open: | 8.75 |
| High: | 8.96 |
| Low: | 8.20 |
| Volume: | 652,054 |
$ 8.67
+0.35 +4.21%
| Open: | 8.19 |
| High: | 8.68 |
| Low: | 8.04 |
| Volume: | 752,111 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 8.75 | 8.96 | 8.20 | 8.41 | 652,054 | -0.26 | -3.00 |
| 2024-11-19 | 8.19 | 8.68 | 8.04 | 8.67 | 752,111 | +0.35 | +4.21 |
| 2024-11-18 | 8.83 | 9.18 | 8.19 | 8.32 | 1,909,091 | -0.51 | -5.78 |
| 2024-11-15 | 8.13 | 9.14 | 7.95 | 8.83 | 1,418,919 | +0.81 | +10.10 |
| 2024-11-14 | 7.87 | 8.25 | 7.32 | 8.02 | 1,721,018 | +0.31 | +4.02 |
| 2024-11-13 | 7.98 | 8.02 | 7.68 | 7.71 | 534,502 | -0.16 | -2.03 |
| 2024-11-12 | 7.98 | 8.12 | 7.72 | 7.87 | 651,043 | -0.20 | -2.48 |
| 2024-11-11 | 8.21 | 8.34 | 8.00 | 8.07 | 806,996 | -0.05 | -0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.18 On 2024-11-18 |
7.32 On 2024-11-14 |
0.70 | 9.08 | 9.18 On 2024-11-18 |
8.04 On 2024-11-19 |
-12.45 | 8.45 |
| 10D | 9.18 On 2024-11-18 |
7.32 On 2024-11-14 |
0.06 | 0.72 | 8.62 On 2024-11-07 |
7.32 On 2024-11-14 |
-15.08 | 8.23 |
| 20D | 9.18 On 2024-11-18 |
7.32 On 2024-11-14 |
-0.10 | -1.18 | 8.74 On 2024-11-06 |
7.32 On 2024-11-14 |
-16.25 | 8.24 |
| WTD | 9.18 On 2024-11-18 |
8.04 On 2024-11-19 |
-0.42 | -4.76 | 9.18 On 2024-11-18 |
8.04 On 2024-11-19 |
-12.45 | 8.47 |
| MTD | 9.18 On 2024-11-18 |
7.32 On 2024-11-14 |
0.40 | 4.99 | 8.74 On 2024-11-06 |
7.32 On 2024-11-14 |
-16.25 | 8.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |