FDMT: 4D Molecular Therapeutics Inc.

As of Friday, May 30th, 2025

$ 3.71

-- 0 0%

Open: 3.71
High: 3.71
Low: 3.71
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 3.71

+0.24 +6.92%

Open: 3.48
High: 3.81
Low: 3.42
Volume: 401,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 3.48 3.81 3.42 3.71 401,097 +0.24 +6.92
2025-05-28 3.44 3.50 3.40 3.47 291,536 +0.05 +1.46
2025-05-27 3.56 3.56 3.37 3.42 293,635 -0.07 -2.01
2025-05-23 3.54 3.55 3.39 3.49 388,478 -0.11 -3.06
2025-05-22 3.51 3.66 3.46 3.60 335,663 +0.05 +1.41
2025-05-21 3.79 3.90 3.48 3.55 392,080 -0.30 -7.79
2025-05-20 3.84 3.90 3.70 3.85 400,127 +0.05 +1.32
2025-05-19 3.38 3.91 3.38 3.80 619,194 +0.36 +10.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.81
On 2025-05-29		 3.37
On 2025-05-27		 0.16 4.51 3.66
On 2025-05-22		 3.37
On 2025-05-27		 -8.06 3.54
10D 3.91
On 2025-05-19		 3.02
On 2025-05-15		 0.58 18.53 3.91
On 2025-05-19		 3.37
On 2025-05-27		 -13.94 3.55
20D 3.91
On 2025-05-19		 3.00
On 2025-05-09		 0.34 10.09 3.80
On 2025-05-02		 3.00
On 2025-05-09		 -21.05 3.43
WTD 3.81
On 2025-05-29		 3.37
On 2025-05-27		 0.22 6.30 3.56
On 2025-05-27		 3.40
On 2025-05-28		 -4.49 3.53
MTD 3.91
On 2025-05-19		 3.00
On 2025-05-09		 0.34 10.09 3.80
On 2025-05-02		 3.00
On 2025-05-09		 -21.05 3.43
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 +0.84 +0.34 890,244
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,568,247
PFE

Pfizer Inc.

23.45 0.00 0.00 6,093,022
VZ

Verizon Communications Inc.

43.75 +0.42 +0.97 2,386,068
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,174.20 -41.53 -0.10 143,737,248
DJTA

Dow Jones Transportation Average

14,689.89 -55.49 -0.38 31,159,495
SPX

S&P 500 Index

5,898.45 -13.72 -0.23
OEX

S&P 100 Index

2,879.40 -6.20 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.66 -52.29 -0.24
NYA

NYSE Composite Index

19,717.18 -26.67 -0.14
XAX

NYSE AMEX Composite Index

5,193.40 -18.72 -0.36
RUI

RUSSELL 1000 Index

3,227.70 -7.87 -0.24
RUT

Russell 2000 Index

2,065.84 -8.94 -0.43
RUA

Russell 3000 Index

3,351.90 -8.44 -0.25
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.59 -15.46 -0.16
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

3.71 0.00 0.00