FDMT: 4D Molecular Therapeutics Inc.

As of Wednesday, April 16th, 2025

$ 2.91

-0.19 -6.13%

Open: 3.05
High: 3.06
Low: 2.88
Volume: 434,211
Previous Close on Tuesday, April 15th, 2025

$ 3.10

+0.32 +11.51%

Open: 2.78
High: 3.10
Low: 2.75
Volume: 854,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 3.05 3.06 2.88 2.91 434,211 -0.19 -6.13
2025-04-15 2.78 3.10 2.75 3.10 854,180 +0.32 +11.51
2025-04-14 2.67 2.83 2.56 2.78 766,747 +0.15 +5.70
2025-04-11 2.60 2.63 2.47 2.63 779,947 +0.04 +1.54
2025-04-10 2.66 2.70 2.50 2.59 625,716 -0.17 -6.16
2025-04-09 2.45 2.90 2.24 2.76 1,723,480 +0.25 +9.96
2025-04-08 2.76 2.90 2.50 2.51 1,032,321 -0.14 -5.28
2025-04-07 2.64 2.75 2.46 2.65 1,281,479 -0.12 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.10
On 2025-04-15		 2.47
On 2025-04-11		 0.15 5.43 2.70
On 2025-04-10		 2.47
On 2025-04-11		 -8.70 2.80
10D 3.12
On 2025-04-03		 2.24
On 2025-04-09		 -0.37 -11.28 3.12
On 2025-04-03		 2.24
On 2025-04-09		 -28.37 2.76
20D 4.00
On 2025-03-24		 2.24
On 2025-04-09		 -0.88 -23.22 4.00
On 2025-03-24		 2.24
On 2025-04-09		 -44.13 3.16
WTD 3.10
On 2025-04-15		 2.56
On 2025-04-14		 0.28 10.65 3.10
On 2025-04-15		 2.88
On 2025-04-16		 -7.10 2.93
MTD 3.40
On 2025-04-02		 2.24
On 2025-04-09		 -0.32 -9.91 3.40
On 2025-04-02		 2.24
On 2025-04-09		 -34.26 2.82
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

174.61 -4.34 -2.43 34,544,113
ARLO

Arlo Technologies Inc.

9.16 -0.02 -0.22 523,491
PZZA

Papa John's International Inc.

31.04 +0.59 +1.94 1,006,808
ADMA

ADMA Biologics Inc.

21.23 -0.92 -4.15 4,651,476
FDMT

4D Molecular Therapeutics Inc.

2.91 -0.19 -6.13 434,211