FDMT: 4D Molecular Therapeutics Inc.

As of Friday, May 29th, 2026

$ 9.91

+0.94 +10.48%

Open: 8.90
High: 10.00
Low: 8.90
Volume: 3,314,528
Previous Close on Thursday, May 28th, 2026

$ 8.97

+0.12 +1.36%

Open: 8.83
High: 9.07
Low: 8.80
Volume: 27,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 8.90 10.00 8.90 9.91 3,314,528 +0.94 +10.48
2026-05-28 8.83 9.07 8.80 8.97 27,625 +0.12 +1.36
2026-05-27 8.83 9.20 8.81 8.85 400,649 +0.14 +1.61
2026-05-26 8.72 8.92 8.61 8.71 392,926 +0.11 +1.28
2026-05-22 8.68 8.90 8.55 8.60 504,003 -0.09 -1.04
2026-05-21 8.29 8.83 8.17 8.69 555,179 +0.22 +2.60
2026-05-20 8.52 8.79 8.37 8.47 522,745 +0.07 +0.77
2026-05-19 8.19 8.65 8.07 8.41 873,777 +0.04 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.00
On 2026-05-29		 8.55
On 2026-05-22		 1.22 14.04 9.20
On 2026-05-27		 8.80
On 2026-05-28		 -4.35 9.01
10D 10.00
On 2026-05-29		 8.07
On 2026-05-19		 0.10 1.02 9.67
On 2026-05-15		 8.07
On 2026-05-19		 -16.55 8.81
20D 11.21
On 2026-05-11		 8.07
On 2026-05-19		 1.04 11.72 11.21
On 2026-05-11		 8.07
On 2026-05-19		 -28.01 9.41
WTD 10.00
On 2026-05-29		 8.61
On 2026-05-26		 1.31 15.23 9.20
On 2026-05-27		 8.80
On 2026-05-28		 -4.35 9.11
MTD 11.21
On 2026-05-11		 8.07
On 2026-05-19		 1.04 11.72 11.21
On 2026-05-11		 8.07
On 2026-05-19		 -28.01 9.41
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

9.91 +0.94 +10.48 3,314,528