FDMT: 4D Molecular Therapeutics Inc.

As of Friday, May 8th, 2026

$ 10.14

+0.21 +2.11%

Open: 9.08
High: 10.16
Low: 9.06
Volume: 627,907
Previous Close on Thursday, May 7th, 2026

$ 9.93

-0.49 -4.70%

Open: 10.39
High: 10.39
Low: 9.80
Volume: 734,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 9.08 10.16 9.06 10.14 627,907 +0.21 +2.11
2026-05-07 10.39 10.39 9.80 9.93 734,897 -0.49 -4.70
2026-05-06 9.76 10.43 9.65 10.42 711,046 +0.71 +7.31
2026-05-05 9.55 9.86 9.49 9.71 540,624 +0.27 +2.86
2026-05-04 9.10 9.55 9.10 9.44 551,142 +0.35 +3.85
2026-05-01 8.88 9.29 8.84 9.09 793,104 +0.22 +2.48
2026-04-30 8.80 9.07 8.64 8.87 739,719 +0.06 +0.68
2026-04-29 9.51 9.51 8.72 8.81 849,779 -0.61 -6.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.43
On 2026-05-06		 9.06
On 2026-05-08		 1.05 11.55 10.43
On 2026-05-06		 9.06
On 2026-05-08		 -13.14 9.93
10D 10.43
On 2026-05-06		 8.64
On 2026-04-30		 0.74 7.87 10.43
On 2026-05-06		 9.06
On 2026-05-08		 -13.14 9.53
20D 10.74
On 2026-04-17		 8.64
On 2026-04-30		 0.33 3.36 10.74
On 2026-04-17		 8.64
On 2026-04-30		 -19.55 9.70
WTD 10.43
On 2026-05-06		 9.06
On 2026-05-08		 1.05 11.55 10.43
On 2026-05-06		 9.06
On 2026-05-08		 -13.14 9.93
MTD 10.43
On 2026-05-06		 8.84
On 2026-05-01		 1.27 14.32 10.43
On 2026-05-06		 9.06
On 2026-05-08		 -13.14 9.79
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.14 +0.21 +2.11 627,907