FDMT: 4D Molecular Therapeutics Inc.
$ 17.19 |
|
+0.44 +2.63% |
Open: | 16.86 |
High: | 17.64 |
Low: | 16.70 |
Volume: | 508,978 |
$ 16.75
-1.05 -5.90%
Open: | 17.90 |
High: | 18.42 |
Low: | 16.49 |
Volume: | 281,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 16.86 | 17.64 | 16.70 | 17.19 | 508,978 | +0.44 | +2.63 |
2023-03-30 | 17.90 | 18.42 | 16.49 | 16.75 | 281,998 | -1.05 | -5.90 |
2023-03-29 | 17.02 | 17.96 | 16.94 | 17.80 | 267,125 | +1.08 | +6.46 |
2023-03-28 | 17.00 | 17.72 | 16.01 | 16.72 | 189,605 | -0.37 | -2.17 |
2023-03-27 | 17.03 | 17.96 | 16.88 | 17.09 | 214,194 | -0.17 | -0.98 |
2023-03-24 | 17.24 | 17.36 | 16.40 | 17.26 | 275,741 | -0.17 | -0.98 |
2023-03-23 | 17.07 | 17.47 | 16.61 | 17.43 | 223,005 | +0.58 | +3.44 |
2023-03-22 | 17.64 | 17.71 | 16.79 | 16.85 | 250,651 | -0.83 | -4.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.42 On 2023-03-30 |
16.01 On 2023-03-28 |
-0.07 | -0.41 | 17.96 On 2023-03-27 |
16.01 On 2023-03-28 |
-10.86 | 17.11 |
10D | 18.42 On 2023-03-30 |
15.49 On 2023-03-20 |
-0.01 | -0.06 | 17.96 On 2023-03-27 |
16.01 On 2023-03-28 |
-10.86 | 17.23 |
20D | 19.18 On 2023-03-16 |
14.67 On 2023-03-10 |
-1.75 | -9.22 | 18.88 On 2023-03-06 |
14.67 On 2023-03-10 |
-22.30 | 17.29 |
WTD | 18.42 On 2023-03-30 |
16.01 On 2023-03-28 |
-0.07 | -0.41 | 17.96 On 2023-03-27 |
16.01 On 2023-03-28 |
-10.86 | 17.11 |
MTD | 19.30 On 2023-03-01 |
14.67 On 2023-03-10 |
-2.05 | -10.65 | 19.30 On 2023-03-01 |
14.67 On 2023-03-10 |
-23.99 | 17.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |