FDMT: 4D Molecular Therapeutics Inc.

As of Wednesday, July 2nd, 2025

$ 4.31

+0.16 +3.86%

Open: 4.15
High: 4.40
Low: 4.15
Volume: 619,051
Previous Close on Tuesday, July 1st, 2025

$ 4.15

+0.44 +11.86%

Open: 3.80
High: 4.19
Low: 3.68
Volume: 858,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 4.15 4.40 4.15 4.31 619,051 +0.16 +3.86
2025-07-01 3.80 4.19 3.68 4.15 858,180 +0.44 +11.86
2025-06-30 3.86 3.89 3.71 3.71 235,648 -0.13 -3.39
2025-06-27 4.01 4.09 3.80 3.84 1,440,159 -0.23 -5.65
2025-06-26 4.10 4.11 3.90 4.07 229,812 -0.01 -0.25
2025-06-25 4.01 4.13 3.80 4.08 199,860 +0.08 +2.00
2025-06-24 3.84 4.02 3.75 4.00 342,602 +0.23 +6.10
2025-06-23 4.14 4.17 3.73 3.77 724,337 -0.36 -8.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.40
On 2025-07-02		 3.68
On 2025-07-01		 0.23 5.64 4.11
On 2025-06-26		 3.71
On 2025-06-30		 -9.73 4.02
10D 4.40
On 2025-07-02		 3.68
On 2025-07-01		 0.16 3.86 4.26
On 2025-06-18		 3.68
On 2025-07-01		 -13.62 4.02
20D 5.10
On 2025-06-10		 3.68
On 2025-07-01		 0.44 11.37 5.10
On 2025-06-10		 3.68
On 2025-07-01		 -27.84 4.16
WTD 4.40
On 2025-07-02		 3.68
On 2025-07-01		 0.47 12.24 3.89
On 2025-06-30		 3.89
On 2025-06-30		 0.00 4.06
MTD 4.40
On 2025-07-02		 3.68
On 2025-07-01		 0.60 16.17 4.19
On 2025-07-01		 4.19
On 2025-07-01		 0.00 4.23
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

4.31 +0.16 +3.86 619,051