FDMT: 4D Molecular Therapeutics Inc.

As of Friday, August 29th, 2025

$ 6.16

-0.02 -0.32%

Open: 6.18
High: 6.27
Low: 6.08
Volume: 321,213
Previous Close on Thursday, August 28th, 2025

$ 6.18

-0.28 -4.33%

Open: 6.69
High: 6.73
Low: 6.09
Volume: 482,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 6.18 6.27 6.08 6.16 321,213 -0.02 -0.32
2025-08-28 6.69 6.73 6.09 6.18 482,604 -0.28 -4.33
2025-08-27 6.54 6.82 6.39 6.46 398,905 -0.07 -1.07
2025-08-26 6.78 6.83 6.43 6.53 908,293 -0.21 -3.12
2025-08-25 7.19 7.19 6.65 6.74 638,804 -0.35 -4.94
2025-08-22 6.91 7.33 6.88 7.09 446,228 +0.24 +3.50
2025-08-21 6.78 6.96 6.64 6.85 380,470 0.00 0.00
2025-08-20 6.54 7.12 6.51 6.85 637,467 +0.28 +4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.19
On 2025-08-25		 6.08
On 2025-08-29		 -0.93 -13.12 7.19
On 2025-08-25		 6.08
On 2025-08-29		 -15.48 6.41
10D 7.59
On 2025-08-18		 6.08
On 2025-08-29		 -1.10 -15.15 7.59
On 2025-08-18		 6.08
On 2025-08-29		 -19.96 6.67
20D 7.59
On 2025-08-18		 5.11
On 2025-08-04		 -0.26 -4.05 7.59
On 2025-08-18		 6.08
On 2025-08-29		 -19.96 6.39
WTD 7.19
On 2025-08-25		 6.08
On 2025-08-29		 -0.93 -13.12 7.19
On 2025-08-25		 6.08
On 2025-08-29		 -15.48 6.41
MTD 7.59
On 2025-08-18		 4.99
On 2025-08-01		 1.66 36.89 6.69
On 2025-08-01		 5.11
On 2025-08-04		 -23.62 6.39
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

147.16 -1.89 -1.27 2,633,605
CAG

Conagra Brands, Inc.

19.13 +0.34 +1.81 8,266,312
PM

Phillip Morris International

167.13 +1.36 +0.82 5,357,824
A

Agilent Technologies Inc.

125.66 +0.70 +0.56 1,766,893
FDMT

4D Molecular Therapeutics Inc.

6.16 -0.02 -0.32 321,213