FDMT: 4D Molecular Therapeutics Inc.

As of Friday, August 8th, 2025

$ 5.63

-0.15 -2.60%

Open: 5.83
High: 5.94
Low: 5.50
Volume: 551,686
Previous Close on Thursday, August 7th, 2025

$ 5.78

+0.05 +0.87%

Open: 5.53
High: 5.85
Low: 5.42
Volume: 637,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 5.83 5.94 5.50 5.63 551,686 -0.15 -2.60
2025-08-07 5.53 5.85 5.42 5.78 637,774 +0.05 +0.87
2025-08-06 5.97 6.02 5.67 5.73 823,874 -0.32 -5.29
2025-08-05 5.26 6.18 5.23 6.05 1,861,941 +0.81 +15.46
2025-08-04 6.01 6.05 5.11 5.24 3,669,244 -1.18 -18.38
2025-08-01 5.28 6.69 4.99 6.42 31,396,801 +1.92 +42.67
2025-07-31 4.42 4.61 4.30 4.50 1,642,754 +0.09 +2.04
2025-07-30 4.52 4.59 4.34 4.41 321,141 +0.05 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.18
On 2025-08-05		 5.11
On 2025-08-04		 -0.79 -12.31 6.18
On 2025-08-05		 5.42
On 2025-08-07		 -12.27 5.69
10D 6.69
On 2025-08-01		 4.27
On 2025-07-29		 1.06 23.19 6.69
On 2025-08-01		 5.11
On 2025-08-04		 -23.62 5.28
20D 6.69
On 2025-08-01		 4.11
On 2025-07-15		 1.35 31.54 6.69
On 2025-08-01		 5.11
On 2025-08-04		 -23.62 4.84
WTD 6.18
On 2025-08-05		 5.11
On 2025-08-04		 -0.79 -12.31 6.18
On 2025-08-05		 5.42
On 2025-08-07		 -12.27 5.69
MTD 6.69
On 2025-08-01		 4.99
On 2025-08-01		 1.13 25.11 6.69
On 2025-08-01		 5.11
On 2025-08-04		 -23.62 5.81
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

239.47 -1.84 -0.76 270,281
A

Agilent Technologies Inc.

114.62 +0.64 +0.56 1,129,735
TQQQ

ProShares UltraPro QQQ

92.16 +2.42 +2.70 51,574,932
MTSI

MACOM Technology Solutions Holdings Inc.

120.94 -6.81 -5.33 2,150,966
FDMT

4D Molecular Therapeutics Inc.

5.63 -0.15 -2.60 551,686