FDMT: 4D Molecular Therapeutics Inc.

As of Thursday, September 24th, 2026

$ 14.71

-0.29 -1.93%

Open: 14.81
High: 14.98
Low: 13.56
Volume: 1,767,918
Previous Close on Wednesday, September 23rd, 2026

$ 15.00

-0.88 -5.54%

Open: 15.97
High: 15.97
Low: 14.68
Volume: 1,465,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 14.81 14.98 13.56 14.71 1,767,918 -0.29 -1.93
2026-09-23 15.97 15.97 14.68 15.00 1,465,454 -0.88 -5.54
2026-09-22 15.21 16.23 15.13 15.88 936,279 +0.64 +4.20
2026-09-21 15.57 15.70 14.68 15.24 699,064 +0.02 +0.13
2026-09-18 15.12 15.69 14.78 15.22 1,785,786 +0.54 +3.68
2026-09-17 13.93 14.87 13.93 14.68 930,438 +0.92 +6.69
2026-09-16 13.65 14.20 13.55 13.76 816,672 +0.13 +0.95
2026-09-15 13.95 13.95 13.18 13.63 550,914 -0.13 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.23
On 2026-09-22		 13.56
On 2026-09-24		 0.03 0.20 16.23
On 2026-09-22		 13.56
On 2026-09-24		 -16.45 15.21
10D 16.23
On 2026-09-22		 12.94
On 2026-09-11		 1.22 9.04 16.23
On 2026-09-22		 13.56
On 2026-09-24		 -16.45 14.51
20D 16.23
On 2026-09-22		 12.94
On 2026-09-11		 -0.85 -5.46 15.77
On 2026-08-27		 12.94
On 2026-09-11		 -17.95 14.50
WTD 16.23
On 2026-09-22		 13.56
On 2026-09-24		 -0.51 -3.35 16.23
On 2026-09-22		 13.56
On 2026-09-24		 -16.45 15.21
MTD 16.23
On 2026-09-22		 12.94
On 2026-09-11		 0.60 4.25 16.23
On 2026-09-22		 13.56
On 2026-09-24		 -16.45 14.49
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

14.71 -0.29 -1.93 1,767,918