FDMT: 4D Molecular Therapeutics Inc.
$ 10.70 |
|
-0.49 -4.38% |
|
| Open: | 11.30 |
| High: | 11.50 |
| Low: | 10.67 |
| Volume: | 485,634 |
$ 11.19
+0.49 +4.58%
| Open: | 10.68 |
| High: | 11.40 |
| Low: | 10.54 |
| Volume: | 699,099 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 11.30 | 11.50 | 10.67 | 10.70 | 485,634 | -0.49 | -4.38 |
| 2025-12-04 | 10.68 | 11.40 | 10.54 | 11.19 | 699,099 | +0.49 | +4.58 |
| 2025-12-03 | 10.19 | 10.77 | 10.19 | 10.70 | 700,393 | +0.57 | +5.63 |
| 2025-12-02 | 10.50 | 10.50 | 9.92 | 10.13 | 1,139,990 | -0.38 | -3.62 |
| 2025-12-01 | 11.40 | 11.60 | 10.48 | 10.51 | 899,075 | -1.15 | -9.86 |
| 2025-11-28 | 11.12 | 11.89 | 10.87 | 11.66 | 843,932 | +0.67 | +6.10 |
| 2025-11-26 | 10.73 | 11.00 | 10.41 | 10.99 | 649,408 | +0.31 | +2.90 |
| 2025-11-25 | 10.96 | 11.12 | 10.54 | 10.68 | 661,655 | -0.21 | -1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.60 On 2025-12-01 |
9.92 On 2025-12-02 |
-0.96 | -8.23 | 11.60 On 2025-12-01 |
9.92 On 2025-12-02 |
-14.48 | 10.65 |
| 10D | 11.89 On 2025-11-28 |
9.92 On 2025-12-02 |
0.36 | 3.48 | 11.89 On 2025-11-28 |
9.92 On 2025-12-02 |
-16.57 | 10.83 |
| 20D | 11.89 On 2025-11-28 |
9.78 On 2025-11-10 |
-0.22 | -2.01 | 11.89 On 2025-11-28 |
9.92 On 2025-12-02 |
-16.57 | 10.70 |
| WTD | 11.60 On 2025-12-01 |
9.92 On 2025-12-02 |
-0.96 | -8.23 | 11.60 On 2025-12-01 |
9.92 On 2025-12-02 |
-14.48 | 10.65 |
| MTD | 11.60 On 2025-12-01 |
9.92 On 2025-12-02 |
-0.96 | -8.23 | 11.60 On 2025-12-01 |
9.92 On 2025-12-02 |
-14.48 | 10.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |