FDMT: 4D Molecular Therapeutics Inc.

As of Monday, September 25th, 2023

$ 13.19

-0.72 -5.18%

Open: 13.84
High: 13.84
Low: 13.19
Volume: 638,652
Previous Close on Friday, September 22nd, 2023

$ 13.91

-0.54 -3.74%

Open: 14.46
High: 14.64
Low: 13.85
Volume: 224,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 13.84 13.84 13.19 13.19 638,651 -0.72 -5.18
2023-09-22 14.46 14.64 13.85 13.91 224,173 -0.54 -3.74
2023-09-21 14.34 14.67 14.14 14.45 215,191 -0.05 -0.34
2023-09-20 14.99 15.16 14.50 14.50 208,603 -0.48 -3.20
2023-09-19 15.51 15.51 14.97 14.98 166,963 -0.53 -3.42
2023-09-18 15.62 15.93 15.43 15.51 223,960 -0.05 -0.32
2023-09-15 15.85 15.86 15.45 15.56 1,259,666 -0.21 -1.33
2023-09-14 15.94 16.12 15.43 15.77 358,315 -0.09 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.51
On 2023-09-19		 13.19
On 2023-09-25		 -2.32 -14.96 15.51
On 2023-09-19		 13.19
On 2023-09-25		 -14.96 14.21
10D 16.45
On 2023-09-12		 13.19
On 2023-09-25		 -2.70 -16.99 16.45
On 2023-09-12		 13.19
On 2023-09-25		 -19.82 14.98
20D 17.12
On 2023-08-28		 13.19
On 2023-09-25		 -3.66 -21.72 17.12
On 2023-08-28		 13.19
On 2023-09-25		 -22.96 15.59
WTD 13.84
On 2023-09-25		 13.19
On 2023-09-25		 -0.72 -5.18 -- -- -- 13.19
MTD 16.77
On 2023-09-01		 13.19
On 2023-09-25		 -3.09 -18.98 16.77
On 2023-09-01		 13.19
On 2023-09-25		 -21.35 15.33
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40