FDMT: 4D Molecular Therapeutics Inc.

As of Friday, March 27th, 2026

$ 9.33

-0.85 -8.35%

Open: 10.00
High: 10.33
Low: 9.32
Volume: 1,059,691
Previous Close on Thursday, March 26th, 2026

$ 10.18

+0.30 +3.04%

Open: 9.65
High: 10.71
Low: 9.64
Volume: 2,235,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 10.00 10.33 9.32 9.33 1,059,691 -0.85 -8.35
2026-03-26 9.65 10.71 9.64 10.18 2,235,150 +0.30 +3.04
2026-03-25 9.35 10.24 9.34 9.88 894,932 +0.70 +7.63
2026-03-24 9.08 9.26 8.83 9.18 768,316 -0.05 -0.54
2026-03-23 8.80 9.25 8.74 9.23 666,258 +0.62 +7.20
2026-03-20 8.63 9.10 8.59 8.61 1,373,452 -0.37 -4.12
2026-03-19 9.94 9.94 8.56 8.98 727,959 +0.42 +4.91
2026-03-18 8.52 8.60 8.28 8.56 533,092 -0.05 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.71
On 2026-03-26		 8.74
On 2026-03-23		 0.72 8.36 10.71
On 2026-03-26		 9.32
On 2026-03-27		 -12.98 9.56
10D 10.71
On 2026-03-26		 8.21
On 2026-03-17		 1.00 12.00 10.71
On 2026-03-26		 9.32
On 2026-03-27		 -12.98 9.10
20D 10.71
On 2026-03-26		 7.96
On 2026-03-09		 -0.33 -3.42 9.74
On 2026-03-02		 7.96
On 2026-03-09		 -18.28 8.89
WTD 10.71
On 2026-03-26		 8.74
On 2026-03-23		 0.72 8.36 10.71
On 2026-03-26		 9.32
On 2026-03-27		 -12.98 9.56
MTD 10.71
On 2026-03-26		 7.96
On 2026-03-09		 -0.33 -3.42 9.74
On 2026-03-02		 7.96
On 2026-03-09		 -18.28 8.89
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

9.33 -0.85 -8.35 1,059,691