FDMT: 4D Molecular Therapeutics Inc.
$ 4.22 |
|
-0.14 -3.21% |
Open: | 4.40 |
High: | 4.45 |
Low: | 4.17 |
Volume: | 316,866 |
$ 4.36
+0.10 +2.35%
Open: | 4.25 |
High: | 4.41 |
Low: | 4.19 |
Volume: | 275,862 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 4.40 | 4.45 | 4.17 | 4.22 | 316,866 | -0.14 | -3.21 |
2025-07-17 | 4.25 | 4.41 | 4.19 | 4.36 | 275,862 | +0.10 | +2.35 |
2025-07-16 | 4.20 | 4.34 | 4.20 | 4.26 | 319,600 | +0.10 | +2.40 |
2025-07-15 | 4.40 | 4.40 | 4.11 | 4.16 | 248,920 | -0.22 | -5.02 |
2025-07-14 | 4.28 | 4.42 | 4.24 | 4.38 | 176,977 | +0.10 | +2.34 |
2025-07-11 | 4.30 | 4.35 | 4.23 | 4.28 | 183,334 | -0.07 | -1.61 |
2025-07-10 | 4.44 | 4.50 | 4.34 | 4.35 | 186,194 | -0.07 | -1.58 |
2025-07-09 | 4.28 | 4.48 | 4.25 | 4.42 | 299,294 | +0.20 | +4.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.45 On 2025-07-18 |
4.11 On 2025-07-15 |
-0.06 | -1.40 | 4.42 On 2025-07-14 |
4.11 On 2025-07-15 |
-7.01 | 4.28 |
10D | 4.50 On 2025-07-10 |
3.86 On 2025-07-07 |
-0.02 | -0.47 | 4.50 On 2025-07-10 |
4.11 On 2025-07-15 |
-8.67 | 4.26 |
20D | 4.50 On 2025-07-10 |
3.68 On 2025-07-01 |
0.13 | 3.18 | 4.23 On 2025-06-20 |
3.68 On 2025-07-01 |
-13.00 | 4.15 |
WTD | 4.45 On 2025-07-18 |
4.11 On 2025-07-15 |
-0.06 | -1.40 | 4.42 On 2025-07-14 |
4.11 On 2025-07-15 |
-7.01 | 4.28 |
MTD | 4.50 On 2025-07-10 |
3.68 On 2025-07-01 |
0.51 | 13.75 | 4.40 On 2025-07-02 |
3.86 On 2025-07-07 |
-12.27 | 4.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSG
Republic Services Inc. |
240.50 | +0.33 | +0.14 | 1,338,092 |
HLT
Hilton Worldwide Holdings Inc. |
272.68 | +0.47 | +0.17 | 2,352,514 |
A
Agilent Technologies Inc. |
113.99 | -2.37 | -2.04 | 1,521,840 |
TQQQ
ProShares UltraPro QQQ |
86.75 | -0.30 | -0.34 | 48,960,702 |
FDMT
4D Molecular Therapeutics Inc. |
4.22 | -0.14 | -3.21 | 316,866 |