FDMT: 4D Molecular Therapeutics Inc.

As of Friday, February 13th, 2026

$ 9.35

-0.01 -0.11%

Open: 9.39
High: 9.78
Low: 9.28
Volume: 684,813
Previous Close on Thursday, February 12th, 2026

$ 9.36

+0.11 +1.19%

Open: 9.28
High: 9.63
Low: 9.11
Volume: 658,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 9.39 9.78 9.28 9.35 684,813 -0.01 -0.11
2026-02-12 9.28 9.63 9.11 9.36 658,346 +0.11 +1.19
2026-02-11 9.10 9.29 8.75 9.25 534,646 +0.15 +1.65
2026-02-10 9.08 9.39 8.84 9.10 637,536 +0.02 +0.22
2026-02-09 8.92 9.18 8.66 9.08 617,824 +0.09 +1.00
2026-02-06 8.50 9.00 8.42 8.99 778,182 +0.60 +7.15
2026-02-05 9.20 9.58 8.39 8.39 1,177,480 -0.90 -9.69
2026-02-04 9.50 9.78 9.04 9.29 903,666 -0.20 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.78
On 2026-02-13		 8.66
On 2026-02-09		 0.36 4.00 9.39
On 2026-02-10		 8.75
On 2026-02-11		 -6.82 9.23
10D 9.78
On 2026-02-04		 8.39
On 2026-02-05		 0.49 5.53 9.78
On 2026-02-04		 8.39
On 2026-02-05		 -14.26 9.15
20D 9.78
On 2026-02-04		 7.30
On 2026-01-20		 1.74 22.86 9.78
On 2026-02-04		 8.39
On 2026-02-05		 -14.26 8.66
WTD 9.78
On 2026-02-13		 8.66
On 2026-02-09		 0.36 4.00 9.39
On 2026-02-10		 8.75
On 2026-02-11		 -6.82 9.23
MTD 9.78
On 2026-02-04		 8.39
On 2026-02-05		 0.49 5.53 9.78
On 2026-02-04		 8.39
On 2026-02-05		 -14.26 9.15
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

9.35 -0.01 -0.11 684,813