FDMT: 4D Molecular Therapeutics Inc.

As of Thursday, November 6th, 2025

$ 10.92

+0.41 +3.90%

Open: 11.35
High: 11.80
Low: 10.41
Volume: 1,318,898
Previous Close on Wednesday, November 5th, 2025

$ 10.51

-0.24 -2.23%

Open: 10.65
High: 10.93
Low: 10.33
Volume: 635,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 11.35 11.80 10.41 10.92 1,318,625 +0.41 +3.90
2025-11-05 10.65 10.93 10.33 10.51 635,010 -0.24 -2.23
2025-11-04 10.77 11.34 10.65 10.75 596,203 -0.47 -4.19
2025-11-03 11.60 11.70 10.60 11.22 996,201 -0.28 -2.43
2025-10-31 11.95 12.00 11.42 11.50 1,106,588 +0.18 +1.59
2025-10-30 11.29 11.59 11.09 11.32 922,730 -0.09 -0.79
2025-10-29 11.95 11.96 11.25 11.41 602,721 -0.56 -4.68
2025-10-28 12.24 12.34 11.46 11.97 979,042 -0.30 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.00
On 2025-10-31		 10.33
On 2025-11-05		 -0.40 -3.53 12.00
On 2025-10-31		 10.33
On 2025-11-05		 -13.92 10.98
10D 12.34
On 2025-10-24		 10.33
On 2025-11-05		 0.92 9.20 12.34
On 2025-10-24		 10.33
On 2025-11-05		 -16.29 11.32
20D 12.34
On 2025-10-24		 8.50
On 2025-10-13		 1.36 14.23 12.34
On 2025-10-24		 10.33
On 2025-11-05		 -16.29 10.73
WTD 11.80
On 2025-11-06		 10.33
On 2025-11-05		 -0.58 -5.04 11.70
On 2025-11-03		 10.33
On 2025-11-05		 -11.71 10.85
MTD 11.80
On 2025-11-06		 10.33
On 2025-11-05		 -0.58 -5.04 11.70
On 2025-11-03		 10.33
On 2025-11-05		 -11.71 10.85
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.92 +0.41 +3.90 1,318,898