FDMT: 4D Molecular Therapeutics Inc.

As of Thursday, June 20th, 2024

$ 22.78

-- 0 0%

Open: 22.78
High: 22.78
Low: 22.78
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 22.78

-1.02 -4.29%

Open: 23.64
High: 23.64
Low: 22.50
Volume: 411,939
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 23.64 23.64 22.50 22.78 411,939 -1.02 -4.29
2024-06-17 23.45 24.47 23.45 23.80 410,591 +0.17 +0.72
2024-06-14 24.05 24.38 23.50 23.63 365,629 -0.78 -3.20
2024-06-13 23.62 25.00 23.62 24.41 266,819 +0.34 +1.41
2024-06-12 24.31 24.79 23.76 24.07 454,138 +0.78 +3.35
2024-06-11 22.30 23.76 22.30 23.29 719,433 +0.72 +3.19
2024-06-10 22.42 22.88 21.81 22.57 680,477 -0.15 -0.66
2024-06-07 22.25 23.33 21.54 22.72 774,477 +0.15 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.00
On 2024-06-13
22.50
On 2024-06-18
-0.51 -2.19 25.00
On 2024-06-13
22.50
On 2024-06-18
-10.00 23.74
10D 27.35
On 2024-06-05
21.54
On 2024-06-07
-2.02 -8.15 27.35
On 2024-06-05
21.54
On 2024-06-07
-21.24 23.71
20D 27.35
On 2024-06-05
21.54
On 2024-06-07
-3.22 -12.38 27.35
On 2024-06-05
21.54
On 2024-06-07
-21.24 24.29
WTD 24.47
On 2024-06-17
22.50
On 2024-06-18
-0.85 -3.60 24.47
On 2024-06-17
22.50
On 2024-06-18
-8.05 23.29
MTD 27.35
On 2024-06-05
21.54
On 2024-06-07
-1.19 -4.96 27.35
On 2024-06-05
21.54
On 2024-06-07
-21.24 23.89
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.27 +0.30 +0.18 119,986
KO

The Coca-Cola Company

62.25 -0.38 -0.61 387,389
PFE

Pfizer Inc.

27.26 -0.15 -0.55 1,011,126
VZ

Verizon Communications Inc.

39.86 -0.22 -0.55 1,331,430
VIX

CBOE Volatility Index

12.64 +0.34 +2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,793.14 -41.72 -0.11 15,935,145
DJTA

Dow Jones Transportation Average

14,884.26 -13.50 -0.09 1,519,475
SPX

S&P 500 Index

5,495.61 +8.58 +0.16
OEX

S&P 100 Index

2,663.21 +7.29 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,952.27 +43.41 +0.22
NYA

NYSE Composite Index

17,973.62 +5.77 +0.03
XAX

NYSE AMEX Composite Index

4,697.95 +30.11 +0.65
RUI

RUSSELL 1000 Index

2,988.02 +2.72 +0.09
RUT

Russell 2000 Index

2,021.46 -3.77 -0.19
RUA

Russell 3000 Index

3,110.49 +2.42 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.64 +0.34 +2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.14 +0.95
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,902.17 +31.36 +0.32
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

22.78 0.00 0.00