FDMT: 4D Molecular Therapeutics Inc.

As of Wednesday, June 18th, 2025

$ 4.09

-0.06 -1.45%

Open: 4.13
High: 4.26
Low: 4.05
Volume: 339,198
Previous Close on Tuesday, June 17th, 2025

$ 4.15

-0.22 -5.03%

Open: 4.29
High: 4.39
Low: 4.12
Volume: 253,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 4.13 4.26 4.05 4.09 339,198 -0.06 -1.45
2025-06-17 4.29 4.39 4.12 4.15 253,482 -0.22 -5.03
2025-06-16 4.44 4.51 4.28 4.37 285,143 -0.02 -0.46
2025-06-13 4.42 4.62 4.35 4.39 486,407 -0.11 -2.44
2025-06-12 4.34 4.53 4.21 4.50 311,361 +0.14 +3.21
2025-06-11 4.57 4.62 4.32 4.36 535,928 -0.11 -2.46
2025-06-10 4.80 5.10 4.40 4.47 1,304,184 -0.32 -6.68
2025-06-09 4.42 4.83 4.38 4.79 718,466 +0.44 +10.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.62
On 2025-06-13		 4.05
On 2025-06-18		 -0.27 -6.19 4.62
On 2025-06-13		 4.05
On 2025-06-18		 -12.34 4.30
10D 5.10
On 2025-06-10		 3.76
On 2025-06-05		 0.26 6.79 5.10
On 2025-06-10		 4.05
On 2025-06-18		 -20.59 4.34
20D 5.10
On 2025-06-10		 3.37
On 2025-05-27		 0.24 6.23 5.10
On 2025-06-10		 4.05
On 2025-06-18		 -20.59 3.98
WTD 4.51
On 2025-06-16		 4.05
On 2025-06-18		 -0.30 -6.83 4.51
On 2025-06-16		 4.05
On 2025-06-18		 -10.20 4.20
MTD 5.10
On 2025-06-10		 3.55
On 2025-06-02		 0.47 12.98 5.10
On 2025-06-10		 4.05
On 2025-06-18		 -20.59 4.22
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

115.52 -0.57 -0.49 1,553,176
TQQQ

ProShares UltraPro QQQ

73.46 -0.10 -0.14 70,326,936
WU

The Western Union Company

8.44 +0.01 +0.12 9,712,001
MTSI

MACOM Technology Solutions Holdings Inc.

134.32 +3.60 +2.75 516,665
FDMT

4D Molecular Therapeutics Inc.

4.09 -0.06 -1.45 339,198