FDMT: 4D Molecular Therapeutics Inc.

As of Monday, February 26th, 2024

$ 27.19

-- 0 0%

Open: 27.19
High: 27.19
Low: 27.19
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 27.19

+1.01 +3.86%

Open: 26.25
High: 27.58
Low: 26.24
Volume: 649,146
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 26.25 27.58 26.24 27.19 649,146 +1.01 +3.86
2024-02-22 26.41 27.05 26.00 26.18 719,325 -0.30 -1.13
2024-02-21 27.46 27.86 26.29 26.48 683,252 -0.91 -3.32
2024-02-20 27.00 27.70 26.75 27.39 1,011,673 +0.13 +0.48
2024-02-16 27.67 28.18 27.25 27.26 853,177 -0.43 -1.55
2024-02-15 28.16 28.62 27.67 27.69 934,604 -0.12 -0.43
2024-02-14 26.98 28.02 26.05 27.81 1,133,156 +1.16 +4.35
2024-02-13 27.10 27.35 26.25 26.65 1,032,933 -1.20 -4.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.18
On 2024-02-16
26.00
On 2024-02-22
-0.50 -1.81 28.18
On 2024-02-16
26.00
On 2024-02-22
-7.75 26.90
10D 29.53
On 2024-02-09
26.00
On 2024-02-22
0.29 1.08 29.53
On 2024-02-09
26.00
On 2024-02-22
-11.95 27.31
20D 35.61
On 2024-02-05
16.77
On 2024-02-01
8.11 42.51 35.61
On 2024-02-05
26.00
On 2024-02-08
-26.99 25.03
WTD 27.86
On 2024-02-21
26.00
On 2024-02-22
-0.07 -0.26 27.86
On 2024-02-21
26.00
On 2024-02-22
-6.69 26.81
MTD 35.61
On 2024-02-05
16.77
On 2024-02-01
9.94 57.62 35.61
On 2024-02-05
26.00
On 2024-02-08
-26.99 26.87
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.58 +1.25 +0.82 3,016,859
KO

The Coca-Cola Company

60.83 -0.37 -0.60 4,544,077
PFE

Pfizer Inc.

27.15 -0.61 -2.20 29,783,376
VZ

Verizon Communications Inc.

39.47 -1.19 -2.93 10,992,549
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,075.02 -56.51 -0.14 158,092,713
DJTA

Dow Jones Transportation Average

15,874.98 -46.04 -0.29 48,896,130
SPX

S&P 500 Index

5,076.71 -12.09 -0.24
OEX

S&P 100 Index

2,406.33 -7.21 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,957.87 +20.26 +0.11
NYA

NYSE Composite Index

17,568.36 -47.66 -0.27
XAX

NYSE AMEX Composite Index

4,523.87 +0.47 +0.01
RUI

RUSSELL 1000 Index

2,783.41 -5.95 -0.21
RUT

Russell 2000 Index

2,022.04 +5.36 +0.27
RUA

Russell 3000 Index

2,907.71 -5.51 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.93 +0.23 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.46 +10.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

27.19 0.00 0.00