FDMT: 4D Molecular Therapeutics Inc.

As of Friday, July 24th, 2026

$ 10.07

-0.31 -2.99%

Open: 10.38
High: 10.46
Low: 9.91
Volume: 682,426
Previous Close on Thursday, July 23rd, 2026

$ 10.38

-0.58 -5.29%

Open: 10.66
High: 10.94
Low: 10.31
Volume: 565,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 10.38 10.46 9.91 10.07 682,426 -0.31 -2.99
2026-07-23 10.66 10.94 10.31 10.38 565,576 -0.58 -5.29
2026-07-22 11.20 11.43 10.91 10.96 693,148 -0.42 -3.65
2026-07-21 11.13 11.96 11.01 11.38 998,511 +0.29 +2.57
2026-07-20 10.88 11.50 10.88 11.09 821,432 +0.10 +0.91
2026-07-17 10.51 11.28 10.29 10.99 597,625 +0.15 +1.38
2026-07-16 11.37 11.62 10.75 10.84 893,722 -0.84 -7.19
2026-07-15 11.63 11.76 11.26 11.68 419,516 -0.02 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.96
On 2026-07-21		 9.91
On 2026-07-24		 -0.92 -8.37 11.96
On 2026-07-21		 9.91
On 2026-07-24		 -17.18 10.78
10D 12.12
On 2026-07-13		 9.91
On 2026-07-24		 -2.24 -18.20 12.12
On 2026-07-13		 9.91
On 2026-07-24		 -18.28 11.04
20D 14.00
On 2026-06-30		 9.91
On 2026-07-24		 -1.45 -12.59 14.00
On 2026-06-30		 9.91
On 2026-07-24		 -29.25 11.88
WTD 11.96
On 2026-07-21		 9.91
On 2026-07-24		 -0.92 -8.37 11.96
On 2026-07-21		 9.91
On 2026-07-24		 -17.18 10.78
MTD 13.53
On 2026-07-01		 9.91
On 2026-07-24		 -3.23 -24.29 13.53
On 2026-07-01		 9.91
On 2026-07-24		 -26.79 11.76
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

137.70 +0.30 +0.22 800,513
FDMT

4D Molecular Therapeutics Inc.

10.07 -0.31 -2.99 682,426