FDMT: 4D Molecular Therapeutics Inc.

As of Wednesday, December 7th, 2022

$ 21.52

-0.29 -1.33%

Open: 22.08
High: 22.30
Low: 21.12
Volume: 275,781
Previous Close on Tuesday, December 6th, 2022

$ 21.81

-1.36 -5.87%

Open: 23.05
High: 23.37
Low: 21.76
Volume: 284,009
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 22.08 22.30 21.12 21.52 275,781 -0.29 -1.33
2022-12-06 23.05 23.37 21.76 21.81 284,009 -1.36 -5.87
2022-12-05 22.69 23.98 21.89 23.17 495,910 +0.50 +2.21
2022-12-02 22.91 23.25 21.83 22.67 373,152 -0.40 -1.73
2022-12-01 24.35 24.99 20.61 23.07 908,645 -1.10 -4.55
2022-11-30 23.58 24.78 22.65 24.17 915,195 +0.80 +3.42
2022-11-29 23.88 24.25 23.20 23.37 269,219 -0.40 -1.68
2022-11-28 23.01 24.19 22.81 23.77 389,223 +0.89 +3.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.99
On 2022-12-01
20.61
On 2022-12-01
-2.65 -10.96 24.99
On 2022-12-01
21.12
On 2022-12-07
-15.49 22.45
10D 24.99
On 2022-12-01
20.61
On 2022-12-01
-1.98 -8.43 24.99
On 2022-12-01
21.12
On 2022-12-07
-15.49 22.97
20D 24.99
On 2022-12-01
8.08
On 2022-11-09
13.41 165.35 24.82
On 2022-11-21
20.04
On 2022-11-22
-19.25 20.13
WTD 23.98
On 2022-12-05
21.12
On 2022-12-07
-1.15 -5.07 23.98
On 2022-12-05
21.12
On 2022-12-07
-11.91 22.17
MTD 24.99
On 2022-12-01
20.61
On 2022-12-01
-2.65 -10.96 24.99
On 2022-12-01
21.12
On 2022-12-07
-15.49 22.45
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19