FDMT: 4D Molecular Therapeutics Inc.

As of Friday, January 17th, 2025

$ 4.58

-0.10 -2.14%

Open: 4.73
High: 4.73
Low: 4.50
Volume: 927,526
Previous Close on Thursday, January 16th, 2025

$ 4.68

-0.36 -7.14%

Open: 5.01
High: 5.01
Low: 4.63
Volume: 522,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 4.73 4.73 4.50 4.58 927,526 -0.10 -2.14
2025-01-16 5.01 5.01 4.63 4.68 522,773 -0.36 -7.14
2025-01-15 4.99 5.15 4.87 5.04 626,921 +0.16 +3.28
2025-01-14 4.83 5.09 4.80 4.88 629,471 +0.12 +2.52
2025-01-13 5.30 5.31 4.68 4.76 1,368,492 -0.76 -13.77
2025-01-10 5.94 6.02 5.36 5.52 696,836 -0.32 -5.48
2025-01-08 6.37 6.40 5.83 5.84 570,370 -0.52 -8.18
2025-01-07 6.41 6.67 6.33 6.36 626,898 +0.01 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.31
On 2025-01-13		 4.50
On 2025-01-17		 -0.94 -17.03 5.31
On 2025-01-13		 4.50
On 2025-01-17		 -15.17 4.79
10D 6.67
On 2025-01-07		 4.50
On 2025-01-17		 -1.25 -21.44 6.67
On 2025-01-07		 4.50
On 2025-01-17		 -32.49 5.39
20D 6.67
On 2025-01-07		 4.50
On 2025-01-17		 -1.74 -27.53 6.67
On 2025-01-07		 4.50
On 2025-01-17		 -32.49 5.59
WTD 5.31
On 2025-01-13		 4.50
On 2025-01-17		 -0.94 -17.03 5.31
On 2025-01-13		 4.50
On 2025-01-17		 -15.17 4.79
MTD 6.67
On 2025-01-07		 4.50
On 2025-01-17		 -0.99 -17.77 6.67
On 2025-01-07		 4.50
On 2025-01-17		 -32.49 5.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

4.58 -0.10 -2.14 927,526