FDMT: 4D Molecular Therapeutics Inc.

As of Monday, January 26th, 2026

$ 7.97

+0.01 +0.13%

Open: 7.92
High: 8.18
Low: 7.77
Volume: 547,121
Previous Close on Friday, January 23rd, 2026

$ 7.96

-0.13 -1.61%

Open: 8.00
High: 8.25
Low: 7.89
Volume: 539,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 7.92 8.18 7.77 7.97 547,121 +0.01 +0.13
2026-01-23 8.00 8.25 7.89 7.96 539,591 -0.13 -1.61
2026-01-22 7.70 8.19 7.63 8.09 556,062 +0.40 +5.20
2026-01-21 7.62 7.79 7.52 7.69 445,623 +0.07 +0.92
2026-01-20 7.35 7.80 7.30 7.62 631,986 +0.07 +0.93
2026-01-16 7.66 7.78 7.46 7.55 754,373 -0.06 -0.79
2026-01-15 8.75 8.80 7.60 7.61 808,117 -1.15 -13.13
2026-01-14 7.90 8.76 7.88 8.76 973,828 +0.90 +11.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

7.97 +0.01 +0.13 547,121