FDMT: 4D Molecular Therapeutics Inc.

As of Wednesday, October 14th, 2026

$ 12.20

-0.16 -1.29%

Open: 12.18
High: 12.58
Low: 11.99
Volume: 630,883
Previous Close on Tuesday, October 13th, 2026

$ 12.36

-0.64 -4.92%

Open: 12.91
High: 12.91
Low: 12.25
Volume: 991,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 12.18 12.58 11.99 12.20 630,883 -0.16 -1.29
2026-10-13 12.91 12.91 12.25 12.36 991,406 -0.64 -4.92
2026-10-12 13.30 13.47 12.86 13.00 835,782 -0.33 -2.48
2026-10-09 12.70 13.85 12.55 13.33 86,789 +0.63 +4.96
2026-10-08 12.42 12.74 12.12 12.70 968,827 +0.11 +0.87
2026-10-07 12.36 12.92 12.19 12.59 603,062 +0.03 +0.24
2026-10-06 12.64 13.02 12.30 12.56 1,054,091 -0.36 -2.79
2026-10-05 13.86 13.86 12.61 12.92 2,109,833 -0.75 -5.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.85
On 2026-10-09		 11.99
On 2026-10-14		 -0.39 -3.10 13.85
On 2026-10-09		 11.99
On 2026-10-14		 -13.43 12.72
10D 14.58
On 2026-10-01		 11.99
On 2026-10-14		 -2.11 -14.74 14.58
On 2026-10-01		 11.99
On 2026-10-14		 -17.76 12.92
20D 16.23
On 2026-09-22		 11.99
On 2026-10-14		 -1.56 -11.34 16.23
On 2026-09-22		 11.99
On 2026-10-14		 -26.12 13.89
WTD 13.47
On 2026-10-12		 11.99
On 2026-10-14		 -1.13 -8.48 13.47
On 2026-10-12		 11.99
On 2026-10-14		 -11.00 12.52
MTD 14.58
On 2026-10-01		 11.99
On 2026-10-14		 -2.11 -14.74 14.58
On 2026-10-01		 11.99
On 2026-10-14		 -17.76 12.92
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

8.23 -0.24 -2.83 12,491,109
KMB

Kimberly-Clark Corp

99.41 +1.12 +1.14 6,226,160
QDF

FlexShares Quality Dividend Index Fund

90.87 -0.66 -0.72 23,105
CHRW

C.H. Robinson Worldwide Inc.

139.45 +1.48 +1.07 1,867,703
FDMT

4D Molecular Therapeutics Inc.

12.20 -0.16 -1.29 630,883