FDMT: 4D Molecular Therapeutics Inc.

As of Thursday, October 9th, 2025

$ 9.56

-0.10 -1.04%

Open: 9.64
High: 10.03
Low: 9.49
Volume: 593,309
Previous Close on Wednesday, October 8th, 2025

$ 9.66

+1.34 +16.11%

Open: 8.43
High: 9.84
Low: 8.30
Volume: 1,221,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 9.64 10.03 9.49 9.56 593,309 -0.10 -1.04
2025-10-08 8.43 9.84 8.30 9.66 1,221,290 +1.34 +16.11
2025-10-07 8.38 8.45 8.11 8.32 573,503 -0.08 -0.95
2025-10-06 8.64 8.80 8.37 8.40 451,667 -0.15 -1.75
2025-10-03 8.73 8.89 8.47 8.55 409,982 -0.12 -1.38
2025-10-02 8.83 9.03 8.53 8.67 402,398 -0.06 -0.69
2025-10-01 8.61 8.97 8.50 8.73 606,856 +0.04 +0.46
2025-09-30 8.19 8.72 8.19 8.69 569,508 +0.34 +4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.03
On 2025-10-09		 8.11
On 2025-10-07		 0.89 10.27 8.89
On 2025-10-03		 8.11
On 2025-10-07		 -8.72 8.90
10D 10.03
On 2025-10-09		 8.05
On 2025-09-26		 1.14 13.54 9.03
On 2025-10-02		 8.11
On 2025-10-07		 -10.19 8.73
20D 10.03
On 2025-10-09		 6.47
On 2025-09-22		 2.49 35.22 9.03
On 2025-10-02		 8.11
On 2025-10-07		 -10.19 7.99
WTD 10.03
On 2025-10-09		 8.11
On 2025-10-07		 1.01 11.81 8.80
On 2025-10-06		 8.11
On 2025-10-07		 -7.84 8.99
MTD 10.03
On 2025-10-09		 8.11
On 2025-10-07		 0.87 10.01 9.03
On 2025-10-02		 8.11
On 2025-10-07		 -10.19 8.84
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

33.81 -0.18 -0.53 1,459,454
WU

The Western Union Company

8.07 -0.02 -0.25 7,360,118
KMB

Kimberly-Clark Corp

119.55 -0.08 -0.07 1,845,965
MTSI

MACOM Technology Solutions Holdings Inc.

132.98 -0.21 -0.16 502,536
FDMT

4D Molecular Therapeutics Inc.

9.56 -0.10 -1.04 593,309