FDMT: 4D Molecular Therapeutics Inc.

As of Friday, March 6th, 2026

$ 8.48

-0.16 -1.85%

Open: 8.40
High: 8.68
Low: 8.19
Volume: 482,396
Previous Close on Thursday, March 5th, 2026

$ 8.64

-0.29 -3.25%

Open: 8.66
High: 8.77
Low: 8.42
Volume: 672,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 8.40 8.68 8.19 8.48 482,396 -0.16 -1.85
2026-03-05 8.66 8.77 8.42 8.64 672,430 -0.29 -3.25
2026-03-04 8.62 9.30 8.40 8.93 673,473 +0.47 +5.56
2026-03-03 9.00 9.27 8.38 8.46 1,669,370 -0.87 -9.32
2026-03-02 9.24 9.74 8.96 9.33 1,526,087 -0.33 -3.42
2026-02-27 9.60 9.72 9.38 9.66 0 0.00 0.00
2026-02-26 9.92 9.92 9.43 9.66 0 -0.26 -2.62
2026-02-25 10.07 10.39 9.88 9.92 0 -0.15 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.74
On 2026-03-02		 8.19
On 2026-03-06		 -1.18 -12.22 9.74
On 2026-03-02		 8.19
On 2026-03-06		 -15.91 8.77
10D 10.48
On 2026-02-24		 8.19
On 2026-03-06		 -0.54 -5.99 10.48
On 2026-02-24		 8.19
On 2026-03-06		 -21.85 9.28
20D 10.48
On 2026-02-24		 8.19
On 2026-03-06		 0.09 1.07 10.48
On 2026-02-24		 8.19
On 2026-03-06		 -21.85 9.24
WTD 9.74
On 2026-03-02		 8.19
On 2026-03-06		 -1.18 -12.22 9.74
On 2026-03-02		 8.19
On 2026-03-06		 -15.91 8.77
MTD 9.74
On 2026-03-02		 8.19
On 2026-03-06		 -1.18 -12.22 9.74
On 2026-03-02		 8.19
On 2026-03-06		 -15.91 8.77
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

74.11 +2.54 +3.55 10,636,746
FDMT

4D Molecular Therapeutics Inc.

8.48 -0.16 -1.85 482,396