FDMT: 4D Molecular Therapeutics Inc.
$ 13.19 |
|
-0.72 -5.18% |
Open: | 13.84 |
High: | 13.84 |
Low: | 13.19 |
Volume: | 638,652 |
$ 13.91
-0.54 -3.74%
Open: | 14.46 |
High: | 14.64 |
Low: | 13.85 |
Volume: | 224,173 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 13.84 | 13.84 | 13.19 | 13.19 | 638,651 | -0.72 | -5.18 |
2023-09-22 | 14.46 | 14.64 | 13.85 | 13.91 | 224,173 | -0.54 | -3.74 |
2023-09-21 | 14.34 | 14.67 | 14.14 | 14.45 | 215,191 | -0.05 | -0.34 |
2023-09-20 | 14.99 | 15.16 | 14.50 | 14.50 | 208,603 | -0.48 | -3.20 |
2023-09-19 | 15.51 | 15.51 | 14.97 | 14.98 | 166,963 | -0.53 | -3.42 |
2023-09-18 | 15.62 | 15.93 | 15.43 | 15.51 | 223,960 | -0.05 | -0.32 |
2023-09-15 | 15.85 | 15.86 | 15.45 | 15.56 | 1,259,666 | -0.21 | -1.33 |
2023-09-14 | 15.94 | 16.12 | 15.43 | 15.77 | 358,315 | -0.09 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.51 On 2023-09-19 |
13.19 On 2023-09-25 |
-2.32 | -14.96 | 15.51 On 2023-09-19 |
13.19 On 2023-09-25 |
-14.96 | 14.21 |
10D | 16.45 On 2023-09-12 |
13.19 On 2023-09-25 |
-2.70 | -16.99 | 16.45 On 2023-09-12 |
13.19 On 2023-09-25 |
-19.82 | 14.98 |
20D | 17.12 On 2023-08-28 |
13.19 On 2023-09-25 |
-3.66 | -21.72 | 17.12 On 2023-08-28 |
13.19 On 2023-09-25 |
-22.96 | 15.59 |
WTD | 13.84 On 2023-09-25 |
13.19 On 2023-09-25 |
-0.72 | -5.18 | -- | -- | -- | 13.19 |
MTD | 16.77 On 2023-09-01 |
13.19 On 2023-09-25 |
-3.09 | -18.98 | 16.77 On 2023-09-01 |
13.19 On 2023-09-25 |
-21.35 | 15.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |