FDMT: 4D Molecular Therapeutics Inc.

As of Friday, August 14th, 2026

$ 11.65

-- 0 0%

Open: 11.65
High: 11.65
Low: 11.65
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 11.65

-0.22 -1.85%

Open: 11.93
High: 12.05
Low: 11.34
Volume: 704,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 11.93 12.05 11.34 11.65 704,006 -0.22 -1.85
2026-08-12 11.50 11.89 11.34 11.87 428,879 +0.40 +3.49
2026-08-11 11.31 11.54 10.80 11.47 45,172 +0.33 +2.96
2026-08-10 10.66 11.30 10.54 11.14 940,896 +0.39 +3.63
2026-08-07 10.66 10.84 10.45 10.75 346,883 +0.20 +1.90
2026-08-06 10.21 10.69 10.21 10.55 294,929 +0.27 +2.63
2026-08-05 10.35 10.62 10.18 10.28 664,709 +0.02 +0.19
2026-08-04 10.35 10.48 10.06 10.26 478,037 +0.17 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.05
On 2026-08-13		 10.45
On 2026-08-07		 1.10 10.43 10.84
On 2026-08-07		 10.84
On 2026-08-07		 0.00 11.38
10D 12.05
On 2026-08-13		 9.66
On 2026-08-03		 1.58 15.69 10.65
On 2026-07-31		 9.66
On 2026-08-03		 -9.30 10.82
20D 12.05
On 2026-08-13		 9.39
On 2026-07-29		 0.81 7.47 11.96
On 2026-07-21		 9.39
On 2026-07-29		 -21.49 10.65
WTD 12.05
On 2026-08-13		 10.54
On 2026-08-10		 0.90 8.37 11.30
On 2026-08-10		 11.30
On 2026-08-10		 0.00 11.53
MTD 12.05
On 2026-08-13		 9.66
On 2026-08-03		 1.47 14.44 10.33
On 2026-08-03		 10.33
On 2026-08-03		 0.00 10.90
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.94 +3.30 +0.92 297,207
KO

The Coca-Cola Company

87.65 +0.23 +0.26 1,373,928
PFE

Pfizer Inc.

26.64 -0.16 -0.60 3,895,488
VZ

Verizon Communications Inc.

48.44 +0.22 +0.45 1,917,525
VIX

CBOE Volatility Index

14.59 +0.03 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,810.95 -29.13 -0.05 58,636,639
DJTA

Dow Jones Transportation Average

21,989.92 +61.94 +0.28 5,497,094
SPX

S&P 500 Index

7,804.10 +4.92 +0.06
OEX

S&P 100 Index

3,841.95 -0.31 -0.01
NDX

NASDAQ 100 Index

30,128.82 +44.32 +0.15
NYA

NYSE Composite Index

24,840.99 +30.67 +0.12
XAX

NYSE AMEX Composite Index

9,011.37 +139.06 +1.57
RUI

RUSSELL 1000 Index

4,255.43 +2.73 +0.06
RUT

Russell 2000 Index

3,064.68 +11.82 +0.39
RUA

Russell 3000 Index

4,443.41 +3.45 +0.08
VIX

CBOE Volatility Index

14.59 +0.03 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

11.65 0.00 0.00