FDMT: 4D Molecular Therapeutics Inc.

As of Friday, July 18th, 2025

$ 4.22

-0.14 -3.21%

Open: 4.40
High: 4.45
Low: 4.17
Volume: 316,866
Previous Close on Thursday, July 17th, 2025

$ 4.36

+0.10 +2.35%

Open: 4.25
High: 4.41
Low: 4.19
Volume: 275,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 4.40 4.45 4.17 4.22 316,866 -0.14 -3.21
2025-07-17 4.25 4.41 4.19 4.36 275,862 +0.10 +2.35
2025-07-16 4.20 4.34 4.20 4.26 319,600 +0.10 +2.40
2025-07-15 4.40 4.40 4.11 4.16 248,920 -0.22 -5.02
2025-07-14 4.28 4.42 4.24 4.38 176,977 +0.10 +2.34
2025-07-11 4.30 4.35 4.23 4.28 183,334 -0.07 -1.61
2025-07-10 4.44 4.50 4.34 4.35 186,194 -0.07 -1.58
2025-07-09 4.28 4.48 4.25 4.42 299,294 +0.20 +4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.45
On 2025-07-18		 4.11
On 2025-07-15		 -0.06 -1.40 4.42
On 2025-07-14		 4.11
On 2025-07-15		 -7.01 4.28
10D 4.50
On 2025-07-10		 3.86
On 2025-07-07		 -0.02 -0.47 4.50
On 2025-07-10		 4.11
On 2025-07-15		 -8.67 4.26
20D 4.50
On 2025-07-10		 3.68
On 2025-07-01		 0.13 3.18 4.23
On 2025-06-20		 3.68
On 2025-07-01		 -13.00 4.15
WTD 4.45
On 2025-07-18		 4.11
On 2025-07-15		 -0.06 -1.40 4.42
On 2025-07-14		 4.11
On 2025-07-15		 -7.01 4.28
MTD 4.50
On 2025-07-10		 3.68
On 2025-07-01		 0.51 13.75 4.40
On 2025-07-02		 3.86
On 2025-07-07		 -12.27 4.25
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

240.50 +0.33 +0.14 1,338,092
HLT

Hilton Worldwide Holdings Inc.

272.68 +0.47 +0.17 2,352,514
A

Agilent Technologies Inc.

113.99 -2.37 -2.04 1,521,840
TQQQ

ProShares UltraPro QQQ

86.75 -0.30 -0.34 48,960,702
FDMT

4D Molecular Therapeutics Inc.

4.22 -0.14 -3.21 316,866