FDMT: 4D Molecular Therapeutics Inc.

As of Friday, June 20th, 2025

$ 4.09

-- 0 0%

Open: 4.09
High: 4.09
Low: 4.09
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 4.09

-0.06 -1.45%

Open: 4.13
High: 4.26
Low: 4.05
Volume: 339,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 4.13 4.26 4.05 4.09 339,198 -0.06 -1.45
2025-06-17 4.29 4.39 4.12 4.15 253,482 -0.22 -5.03
2025-06-16 4.44 4.51 4.28 4.37 285,143 -0.02 -0.46
2025-06-13 4.42 4.62 4.35 4.39 486,407 -0.11 -2.44
2025-06-12 4.34 4.53 4.21 4.50 311,361 +0.14 +3.21
2025-06-11 4.57 4.62 4.32 4.36 535,928 -0.11 -2.46
2025-06-10 4.80 5.10 4.40 4.47 1,304,184 -0.32 -6.68
2025-06-09 4.42 4.83 4.38 4.79 718,466 +0.44 +10.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.62
On 2025-06-13		 4.05
On 2025-06-18		 -0.27 -6.19 4.62
On 2025-06-13		 4.05
On 2025-06-18		 -12.34 4.30
10D 5.10
On 2025-06-10		 3.76
On 2025-06-05		 0.26 6.79 5.10
On 2025-06-10		 4.05
On 2025-06-18		 -20.59 4.34
20D 5.10
On 2025-06-10		 3.37
On 2025-05-27		 0.24 6.23 5.10
On 2025-06-10		 4.05
On 2025-06-18		 -20.59 3.98
WTD 4.51
On 2025-06-16		 4.05
On 2025-06-18		 -0.30 -6.83 4.51
On 2025-06-16		 4.05
On 2025-06-18		 -10.20 4.20
MTD 5.10
On 2025-06-10		 3.55
On 2025-06-02		 0.47 12.98 5.10
On 2025-06-10		 4.05
On 2025-06-18		 -20.59 4.22
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,688
KO

The Coca-Cola Company

69.21 0.00 0.00 10,889
PFE

Pfizer Inc.

23.88 0.00 0.00 42,333
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,173
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

4.09 0.00 0.00