FDMT: 4D Molecular Therapeutics Inc.

As of Friday, March 31st, 2023

$ 17.19

+0.44 +2.63%

Open: 16.86
High: 17.64
Low: 16.70
Volume: 508,978
Previous Close on Thursday, March 30th, 2023

$ 16.75

-1.05 -5.90%

Open: 17.90
High: 18.42
Low: 16.49
Volume: 281,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 16.86 17.64 16.70 17.19 508,978 +0.44 +2.63
2023-03-30 17.90 18.42 16.49 16.75 281,998 -1.05 -5.90
2023-03-29 17.02 17.96 16.94 17.80 267,125 +1.08 +6.46
2023-03-28 17.00 17.72 16.01 16.72 189,605 -0.37 -2.17
2023-03-27 17.03 17.96 16.88 17.09 214,194 -0.17 -0.98
2023-03-24 17.24 17.36 16.40 17.26 275,741 -0.17 -0.98
2023-03-23 17.07 17.47 16.61 17.43 223,005 +0.58 +3.44
2023-03-22 17.64 17.71 16.79 16.85 250,651 -0.83 -4.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.42
On 2023-03-30		 16.01
On 2023-03-28		 -0.07 -0.41 17.96
On 2023-03-27		 16.01
On 2023-03-28		 -10.86 17.11
10D 18.42
On 2023-03-30		 15.49
On 2023-03-20		 -0.01 -0.06 17.96
On 2023-03-27		 16.01
On 2023-03-28		 -10.86 17.23
20D 19.18
On 2023-03-16		 14.67
On 2023-03-10		 -1.75 -9.22 18.88
On 2023-03-06		 14.67
On 2023-03-10		 -22.30 17.29
WTD 18.42
On 2023-03-30		 16.01
On 2023-03-28		 -0.07 -0.41 17.96
On 2023-03-27		 16.01
On 2023-03-28		 -10.86 17.11
MTD 19.30
On 2023-03-01		 14.67
On 2023-03-10		 -2.05 -10.65 19.30
On 2023-03-01		 14.67
On 2023-03-10		 -23.99 17.44
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index