FDMT: 4D Molecular Therapeutics Inc.

As of Monday, April 13th, 2026

$ 10.04

+0.23 +2.34%

Open: 9.82
High: 10.23
Low: 9.82
Volume: 553,124
Previous Close on Friday, April 10th, 2026

$ 9.81

-0.03 -0.30%

Open: 9.82
High: 9.94
Low: 9.49
Volume: 900,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 9.82 10.23 9.82 10.04 553,124 +0.23 +2.34
2026-04-10 9.82 9.94 9.49 9.81 900,753 -0.03 -0.30
2026-04-09 10.00 10.02 9.70 9.84 389,094 -0.26 -2.57
2026-04-08 10.75 10.88 9.95 10.10 631,138 -0.14 -1.37
2026-04-07 9.87 10.34 9.70 10.24 1,050,465 +0.30 +3.02
2026-04-06 9.57 10.05 9.57 9.94 460,171 +0.46 +4.85
2026-04-02 9.50 9.83 9.38 9.48 706,779 -0.39 -3.95
2026-04-01 9.53 9.93 9.47 9.87 686,475 +0.56 +6.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.88
On 2026-04-08		 9.49
On 2026-04-10		 0.10 1.01 10.88
On 2026-04-08		 9.49
On 2026-04-10		 -12.78 10.01
10D 10.88
On 2026-04-08		 8.45
On 2026-03-30		 0.71 7.61 10.88
On 2026-04-08		 9.49
On 2026-04-10		 -12.78 9.72
20D 10.88
On 2026-04-08		 8.21
On 2026-03-17		 1.71 20.53 10.71
On 2026-03-26		 8.45
On 2026-03-30		 -21.06 9.41
WTD 10.23
On 2026-04-13		 9.82
On 2026-04-13		 0.23 2.34 -- -- -- 10.04
MTD 10.88
On 2026-04-08		 9.38
On 2026-04-02		 0.73 7.84 10.88
On 2026-04-08		 9.49
On 2026-04-10		 -12.78 9.92
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.04 +0.23 +2.34 553,124