FDMT: 4D Molecular Therapeutics Inc.

As of Thursday, November 5th, 2026

$ 11.25

-1.03 -8.39%

Open: 12.11
High: 12.11
Low: 11.16
Volume: 1,598,537
Previous Close on Wednesday, November 4th, 2026

$ 12.28

+0.33 +2.76%

Open: 12.36
High: 12.44
Low: 11.51
Volume: 763,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 12.11 12.11 11.16 11.25 1,598,537 -1.03 -8.39
2026-11-04 12.36 12.44 11.51 12.28 763,279 +0.33 +2.76
2026-11-03 11.52 12.09 11.46 11.95 738,865 +0.58 +5.10
2026-11-02 11.88 12.06 11.16 11.37 733,973 -0.53 -4.45
2026-10-30 12.49 12.88 11.74 11.90 682,773 -0.88 -6.89
2026-10-29 13.00 13.46 12.57 12.78 848,888 -0.15 -1.16
2026-10-28 11.89 12.96 11.73 12.93 1,188,605 +0.97 +8.11
2026-10-27 10.96 11.99 10.75 11.96 1,134,654 +0.93 +8.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.88
On 2026-10-30		 11.16
On 2026-11-02		 -1.53 -11.97 12.88
On 2026-10-30		 11.16
On 2026-11-02		 -13.35 11.75
10D 13.46
On 2026-10-29		 10.62
On 2026-10-26		 -0.60 -5.06 13.46
On 2026-10-29		 11.16
On 2026-11-02		 -17.06 11.83
20D 13.85
On 2026-10-09		 10.62
On 2026-10-26		 -1.45 -11.42 13.85
On 2026-10-09		 10.62
On 2026-10-26		 -23.32 12.20
WTD 12.44
On 2026-11-04		 11.16
On 2026-11-02		 -0.65 -5.46 12.44
On 2026-11-04		 11.16
On 2026-11-05		 -10.29 11.71
MTD 12.44
On 2026-11-04		 11.16
On 2026-11-02		 -0.65 -5.46 12.44
On 2026-11-04		 11.16
On 2026-11-05		 -10.29 11.71
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

110.40 +1.61 +1.48 8,600,558
ZION

Zions Bancorporation National Association

64.93 -1.70 -2.55 1,861,584
BB

BlackBerry Limited

8.28 -0.53 -6.03 26,583,352
BHC

Bausch Health Companies Inc.

7.87 -0.47 -5.64 3,065,486
FDMT

4D Molecular Therapeutics Inc.

11.25 -1.03 -8.39 1,598,537