FDMT: 4D Molecular Therapeutics Inc.
$ 4.09 |
|
-- 0 0% |
Open: | 4.09 |
High: | 4.09 |
Low: | 4.09 |
Volume: | N/A |
$ 4.09
-0.06 -1.45%
Open: | 4.13 |
High: | 4.26 |
Low: | 4.05 |
Volume: | 339,198 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 4.13 | 4.26 | 4.05 | 4.09 | 339,198 | -0.06 | -1.45 |
2025-06-17 | 4.29 | 4.39 | 4.12 | 4.15 | 253,482 | -0.22 | -5.03 |
2025-06-16 | 4.44 | 4.51 | 4.28 | 4.37 | 285,143 | -0.02 | -0.46 |
2025-06-13 | 4.42 | 4.62 | 4.35 | 4.39 | 486,407 | -0.11 | -2.44 |
2025-06-12 | 4.34 | 4.53 | 4.21 | 4.50 | 311,361 | +0.14 | +3.21 |
2025-06-11 | 4.57 | 4.62 | 4.32 | 4.36 | 535,928 | -0.11 | -2.46 |
2025-06-10 | 4.80 | 5.10 | 4.40 | 4.47 | 1,304,184 | -0.32 | -6.68 |
2025-06-09 | 4.42 | 4.83 | 4.38 | 4.79 | 718,466 | +0.44 | +10.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.62 On 2025-06-13 |
4.05 On 2025-06-18 |
-0.27 | -6.19 | 4.62 On 2025-06-13 |
4.05 On 2025-06-18 |
-12.34 | 4.30 |
10D | 5.10 On 2025-06-10 |
3.76 On 2025-06-05 |
0.26 | 6.79 | 5.10 On 2025-06-10 |
4.05 On 2025-06-18 |
-20.59 | 4.34 |
20D | 5.10 On 2025-06-10 |
3.37 On 2025-05-27 |
0.24 | 6.23 | 5.10 On 2025-06-10 |
4.05 On 2025-06-18 |
-20.59 | 3.98 |
WTD | 4.51 On 2025-06-16 |
4.05 On 2025-06-18 |
-0.30 | -6.83 | 4.51 On 2025-06-16 |
4.05 On 2025-06-18 |
-10.20 | 4.20 |
MTD | 5.10 On 2025-06-10 |
3.55 On 2025-06-02 |
0.47 | 12.98 | 5.10 On 2025-06-10 |
4.05 On 2025-06-18 |
-20.59 | 4.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.07 | -0.09 | -0.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDMT
4D Molecular Therapeutics Inc. |
4.09 | 0.00 | 0.00 |