FDMT: 4D Molecular Therapeutics Inc.

As of Tuesday, March 11th, 2025

$ 4.11

+0.22 +5.52%

Open: 3.93
High: 4.17
Low: 3.73
Volume: 793,350
Previous Close on Monday, March 10th, 2025

$ 3.90

-0.18 -4.30%

Open: 4.10
High: 4.21
Low: 3.84
Volume: 829,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 3.93 4.17 3.73 4.11 793,350 +0.22 +5.52
2025-03-10 4.10 4.21 3.84 3.90 829,280 -0.18 -4.30
2025-03-07 4.18 4.27 4.03 4.07 594,375 -0.07 -1.69
2025-03-06 4.08 4.28 4.07 4.14 1,126,521 -0.02 -0.48
2025-03-05 4.00 4.34 3.95 4.16 731,126 +0.19 +4.79
2025-03-04 4.11 4.14 3.92 3.97 1,007,431 -0.17 -4.11
2025-03-03 4.57 4.81 4.12 4.14 647,205 -0.39 -8.61
2025-02-28 4.45 4.64 4.20 4.53 1,233,033 +0.05 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.34
On 2025-03-05		 3.73
On 2025-03-11		 0.14 3.53 4.34
On 2025-03-05		 3.73
On 2025-03-11		 -14.15 4.08
10D 4.87
On 2025-02-27		 3.73
On 2025-03-11		 -0.43 -9.47 4.87
On 2025-02-27		 3.73
On 2025-03-11		 -23.42 4.23
20D 5.42
On 2025-02-14		 3.73
On 2025-03-11		 -1.21 -22.67 5.42
On 2025-02-14		 3.73
On 2025-03-11		 -31.26 4.45
WTD 4.21
On 2025-03-10		 3.73
On 2025-03-11		 0.04 0.98 4.21
On 2025-03-10		 3.73
On 2025-03-11		 -11.40 4.00
MTD 4.81
On 2025-03-03		 3.73
On 2025-03-11		 -0.42 -9.27 4.81
On 2025-03-03		 3.73
On 2025-03-11		 -22.54 4.07
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

132.44 -0.91 -0.68 1,133,029
EOG

EOG Resources, Inc.

124.49 -1.40 -1.11 4,408,904
NFG

National Fuel Gas Company

74.19 -0.11 -0.15 577,582
MTG

MGIC Investment Corporation

22.81 -0.42 -1.81 2,293,744
FDMT

4D Molecular Therapeutics Inc.

4.11 +0.22 +5.52 793,350