FDMT: 4D Molecular Therapeutics Inc.

As of Friday, October 4th, 2024

$ 9.97

-0.37 -3.58%

Open: 10.51
High: 10.56
Low: 9.78
Volume: 629,940
Previous Close on Thursday, October 3rd, 2024

$ 10.34

+0.07 +0.68%

Open: 10.18
High: 10.36
Low: 9.92
Volume: 723,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 10.51 10.56 9.78 9.97 629,939 -0.37 -3.58
2024-10-03 10.18 10.36 9.92 10.34 723,151 +0.07 +0.68
2024-10-02 10.32 10.41 10.10 10.27 1,214,032 -0.14 -1.34
2024-10-01 10.78 10.78 10.17 10.41 2,298,843 -0.40 -3.70
2024-09-30 10.83 11.13 10.56 10.81 705,990 -0.02 -0.18
2024-09-27 11.10 11.20 10.63 10.83 813,019 -0.13 -1.19
2024-09-26 11.43 11.47 10.92 10.96 1,272,958 -0.32 -2.84
2024-09-25 11.47 11.64 11.21 11.28 2,311,943 -0.21 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.13
On 2024-09-30		 9.78
On 2024-10-04		 -0.86 -7.94 11.13
On 2024-09-30		 9.78
On 2024-10-04		 -12.13 10.36
10D 11.77
On 2024-09-24		 9.78
On 2024-10-04		 -1.93 -16.22 11.77
On 2024-09-24		 9.78
On 2024-10-04		 -16.91 10.80
20D 17.41
On 2024-09-19		 9.78
On 2024-10-04		 -5.10 -33.84 17.41
On 2024-09-19		 9.78
On 2024-10-04		 -43.85 13.07
WTD 11.13
On 2024-09-30		 9.78
On 2024-10-04		 -0.86 -7.94 11.13
On 2024-09-30		 9.78
On 2024-10-04		 -12.13 10.36
MTD 10.78
On 2024-10-01		 9.78
On 2024-10-04		 -0.84 -7.77 10.78
On 2024-10-01		 9.78
On 2024-10-04		 -9.32 10.25
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

9.97 -0.37 -3.58 629,940