FDMT: 4D Molecular Therapeutics Inc.

As of Thursday, September 3rd, 2026

$ 14.70

-0.24 -1.61%

Open: 14.94
High: 14.94
Low: 14.28
Volume: 570,147
Previous Close on Wednesday, September 2nd, 2026

$ 14.94

+0.59 +4.11%

Open: 14.40
High: 15.13
Low: 14.08
Volume: 1,032,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 14.94 14.94 14.28 14.70 570,145 -0.24 -1.61
2026-09-02 14.40 15.13 14.08 14.94 1,032,019 +0.59 +4.11
2026-09-01 13.94 14.85 13.80 14.35 682,593 +0.24 +1.70
2026-08-31 14.49 14.60 13.67 14.11 1,400,807 -0.56 -3.82
2026-08-28 14.92 15.00 14.20 14.67 1,101,306 -0.24 -1.61
2026-08-27 15.44 15.77 14.82 14.91 717,638 -0.65 -4.18
2026-08-26 15.50 15.67 15.04 15.56 717,436 -0.16 -1.02
2026-08-25 15.69 16.34 15.42 15.72 853,093 +0.33 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.13
On 2026-09-02		 13.67
On 2026-08-31		 -0.21 -1.41 15.00
On 2026-08-28		 13.67
On 2026-08-31		 -8.90 14.55
10D 16.91
On 2026-08-21		 13.67
On 2026-08-31		 -1.40 -8.70 16.91
On 2026-08-21		 13.67
On 2026-08-31		 -19.19 15.02
20D 16.93
On 2026-08-19		 10.45
On 2026-08-07		 4.15 39.34 16.93
On 2026-08-19		 13.67
On 2026-08-31		 -19.29 14.07
WTD 15.13
On 2026-09-02		 13.67
On 2026-08-31		 0.03 0.20 15.13
On 2026-09-02		 14.28
On 2026-09-03		 -5.65 14.53
MTD 15.13
On 2026-09-02		 13.80
On 2026-09-01		 0.59 4.18 15.13
On 2026-09-02		 14.28
On 2026-09-03		 -5.65 14.66
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

32.71 -0.28 -0.85 2,344,584
ESTC

Elastic N.V.

96.13 +6.55 +7.31 3,876,503
BHC

Bausch Health Companies Inc.

6.76 -0.07 -1.02 2,059,699
BB

BlackBerry Limited

7.70 +0.09 +1.18 7,025,913
FDMT

4D Molecular Therapeutics Inc.

14.70 -0.24 -1.61 570,147