FDMT: 4D Molecular Therapeutics Inc.

As of Thursday, July 2nd, 2026

$ 13.00

+0.31 +2.44%

Open: 12.87
High: 13.40
Low: 12.63
Volume: 1,002,626
Previous Close on Wednesday, July 1st, 2026

$ 12.69

-0.61 -4.59%

Open: 13.25
High: 13.53
Low: 12.57
Volume: 1,073,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 12.87 13.40 12.63 13.00 1,002,626 +0.31 +2.44
2026-07-01 13.25 13.53 12.57 12.69 1,073,735 -0.61 -4.59
2026-06-30 12.86 14.00 12.69 13.30 2,795,616 +0.42 +3.26
2026-06-29 11.68 13.33 11.68 12.88 1,521,666 +1.28 +11.03
2026-06-26 11.49 12.04 10.85 11.60 2,020,419 +0.08 +0.69
2026-06-25 11.65 12.05 11.30 11.52 985,319 -0.10 -0.86
2026-06-24 11.65 11.81 11.32 11.62 1,048,161 +0.02 +0.17
2026-06-23 10.22 12.18 10.22 11.60 2,066,673 +1.18 +11.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.00
On 2026-06-30		 10.85
On 2026-06-26		 1.48 12.85 14.00
On 2026-06-30		 12.57
On 2026-07-01		 -10.21 12.69
10D 14.00
On 2026-06-30		 9.45
On 2026-06-18		 3.58 38.00 14.00
On 2026-06-30		 12.57
On 2026-07-01		 -10.21 11.83
20D 14.00
On 2026-06-30		 8.37
On 2026-06-11		 3.47 36.41 10.45
On 2026-06-04		 8.37
On 2026-06-11		 -19.90 10.43
WTD 14.00
On 2026-06-30		 11.68
On 2026-06-29		 1.40 12.07 14.00
On 2026-06-30		 12.57
On 2026-07-01		 -10.21 12.97
MTD 13.53
On 2026-07-01		 12.57
On 2026-07-01		 -0.30 -2.26 13.53
On 2026-07-01		 12.63
On 2026-07-02		 -6.65 12.85
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

13.00 +0.31 +2.44 1,002,626