FDMT: 4D Molecular Therapeutics Inc.

As of Friday, August 14th, 2026

$ 12.19

+0.54 +4.64%

Open: 11.63
High: 12.35
Low: 11.26
Volume: 773,743
Previous Close on Thursday, August 13th, 2026

$ 11.65

-0.22 -1.85%

Open: 11.93
High: 12.05
Low: 11.34
Volume: 704,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 11.63 12.35 11.26 12.19 773,743 +0.54 +4.64
2026-08-13 11.93 12.05 11.34 11.65 704,006 -0.22 -1.85
2026-08-12 11.50 11.89 11.34 11.87 428,879 +0.40 +3.49
2026-08-11 11.31 11.54 10.80 11.47 45,172 +0.33 +2.96
2026-08-10 10.66 11.30 10.54 11.14 940,896 +0.39 +3.63
2026-08-07 10.66 10.84 10.45 10.75 346,883 +0.20 +1.90
2026-08-06 10.21 10.69 10.21 10.55 294,929 +0.27 +2.63
2026-08-05 10.35 10.62 10.18 10.28 664,709 +0.02 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.35
On 2026-08-14		 10.54
On 2026-08-10		 1.44 13.40 11.30
On 2026-08-10		 11.30
On 2026-08-10		 0.00 11.66
10D 12.35
On 2026-08-14		 9.66
On 2026-08-03		 2.01 19.74 10.33
On 2026-08-03		 10.33
On 2026-08-03		 0.00 11.03
20D 12.35
On 2026-08-14		 9.39
On 2026-07-29		 1.20 10.92 11.96
On 2026-07-21		 9.39
On 2026-07-29		 -21.49 10.71
WTD 12.35
On 2026-08-14		 10.54
On 2026-08-10		 1.44 13.40 11.30
On 2026-08-10		 11.30
On 2026-08-10		 0.00 11.66
MTD 12.35
On 2026-08-14		 9.66
On 2026-08-03		 2.01 19.74 10.33
On 2026-08-03		 10.33
On 2026-08-03		 0.00 11.03
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

12.19 +0.54 +4.64 773,743