TQQQ: ProShares UltraPro QQQ

As of Friday, May 20th, 2022

$ 27.58

-- 0 0%

Open: 27.58
High: 27.58
Low: 27.58
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 27.58

-0.57 -2.02%

Open: 27.54
High: 29.02
Low: 27.04
Volume: 194,784,050
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,757.67 -495.46 -1.59% 298,176,300
DJTA

Dow Jones Transportation Average

13,255.50 -183.71 -1.37% 63,469,142
SPX

S&P 500 Index

3,828.75 -72.04 -1.85% 0
OEX

S&P 100 Index

1,730.46 -32.77 -1.86% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,563.71 -311.91 -2.63% 0
NYA

NYSE Composite Index

14,848.01 -187.86 -1.25%
XAX

NYSE AMEX Composite Index

3,983.82 -29.00 -0.72%
RUI

RUSSELL 1000 Index

2,104.65 -39.82 -1.86%
RUT

Russell 2000 Index

1,740.93 -35.29 -1.99%
RUA

Russell 3000 Index

2,214.31 -42.07 -1.86%
W5000

Wilshire 5000 Total Market Index

38,104.26 -736.47 -1.90%
VIX

CBOE Volatility Index

31.68 +2.33 +7.94% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.82 +0.84 +2.63% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.40 +1.40 +4.38% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.75 +1.96 +6.37% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.02 +2.87 +7.94% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,863.41 -61.16 -1.03% 0
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

27.58 0.00 0.00%