TQQQ: ProShares UltraPro QQQ

As of Friday, September 22nd, 2023

$ 35.63

+0.03 +0.07%

Open: 36.13
High: 36.78
Low: 35.52
Volume: 93,335,747
Previous Close on Thursday, September 21st, 2023

$ 35.60

-2.15 -5.70%

Open: 36.55
High: 36.78
Low: 35.57
Volume: 106,766,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 36.13 36.78 35.52 35.63 93,335,609 +0.03 +0.07
2023-09-21 36.55 36.78 35.57 35.60 106,766,382 -2.15 -5.70
2023-09-20 39.77 39.90 37.70 37.75 96,172,464 -1.85 -4.67
2023-09-19 39.41 39.83 38.60 39.60 73,499,005 -0.24 -0.60
2023-09-18 39.43 40.22 39.33 39.84 62,049,411 +0.09 +0.23
2023-09-15 41.45 41.59 39.43 39.75 89,347,133 -2.15 -5.13
2023-09-14 41.50 42.24 40.80 41.90 74,978,999 +0.96 +2.34
2023-09-13 40.58 41.49 40.19 40.94 84,912,982 +0.40 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.22
On 2023-09-18		 35.52
On 2023-09-22		 -4.13 -10.38 40.22
On 2023-09-18		 35.52
On 2023-09-22		 -11.68 37.68
10D 42.24
On 2023-09-14		 35.52
On 2023-09-22		 -4.88 -12.04 42.24
On 2023-09-14		 35.52
On 2023-09-22		 -15.91 39.34
20D 43.36
On 2023-09-01		 35.52
On 2023-09-22		 -1.54 -4.13 43.36
On 2023-09-01		 35.52
On 2023-09-22		 -18.08 40.15
WTD 40.22
On 2023-09-18		 35.52
On 2023-09-22		 -4.13 -10.38 40.22
On 2023-09-18		 35.52
On 2023-09-22		 -11.68 37.68
MTD 43.36
On 2023-09-01		 35.52
On 2023-09-22		 -6.75 -15.92 43.36
On 2023-09-01		 35.52
On 2023-09-22		 -18.08 40.02
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22