TQQQ: ProShares UltraPro QQQ

As of Thursday, September 24th, 2026

$ 78.58

-0.08 -0.10%

Open: 76.75
High: 79.10
Low: 76.55
Volume: 57,626,555
Previous Close on Wednesday, September 23rd, 2026

$ 78.66

-2.17 -2.68%

Open: 80.53
High: 80.57
Low: 77.69
Volume: 50,858,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 76.75 79.10 76.55 78.58 57,623,033 -0.08 -0.10
2026-09-23 80.53 80.57 77.69 78.66 50,858,848 -2.17 -2.68
2026-09-22 78.77 81.12 78.77 80.83 44,028,382 +1.92 +2.43
2026-09-21 74.83 79.49 74.83 78.91 53,119,645 +6.27 +8.63
2026-09-18 71.92 72.78 70.81 72.64 39,819,753 +1.26 +1.77
2026-09-17 71.13 71.72 70.37 71.38 40,816,741 +3.45 +5.08
2026-09-16 68.85 69.97 66.55 67.93 59,102,750 +0.03 +0.04
2026-09-15 69.13 69.33 67.61 67.90 38,044,486 -1.37 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.12
On 2026-09-22		 70.81
On 2026-09-18		 7.20 10.09 81.12
On 2026-09-22		 76.55
On 2026-09-24		 -5.63 77.92
10D 81.12
On 2026-09-22		 66.55
On 2026-09-16		 9.37 13.54 71.76
On 2026-09-11		 66.55
On 2026-09-16		 -7.27 73.71
20D 81.12
On 2026-09-22		 66.55
On 2026-09-16		 8.11 11.51 74.18
On 2026-08-28		 66.55
On 2026-09-16		 -10.29 72.51
WTD 81.12
On 2026-09-22		 74.83
On 2026-09-21		 5.94 8.18 81.12
On 2026-09-22		 76.55
On 2026-09-24		 -5.63 79.25
MTD 81.12
On 2026-09-22		 66.55
On 2026-09-16		 6.66 9.26 73.24
On 2026-09-04		 66.55
On 2026-09-16		 -9.14 72.54
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

295.86 +0.70 +0.24 16,336
TQQQ

ProShares UltraPro QQQ

78.58 -0.08 -0.10 57,626,555