TQQQ: ProShares UltraPro QQQ

As of Wednesday, January 7th, 2026

$ 55.17

+0.16 +0.29%

Open: 54.89
High: 56.19
Low: 54.77
Volume: 64,567,971
Previous Close on Tuesday, January 6th, 2026

$ 55.01

+1.41 +2.63%

Open: 53.92
High: 55.17
Low: 53.74
Volume: 68,133,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 54.89 56.19 54.77 55.17 64,561,492 +0.16 +0.29
2026-01-06 53.92 55.17 53.74 55.01 68,133,537 +1.41 +2.63
2026-01-05 53.95 54.33 53.29 53.60 77,151,855 +1.25 +2.39
2026-01-02 54.17 54.88 51.61 52.35 106,485,018 -0.37 -0.70
2025-12-31 54.13 54.20 52.64 52.72 56,137,472 -1.38 -2.55
2025-12-30 54.20 54.82 54.04 54.10 38,010,618 -0.39 -0.72
2025-12-29 54.29 54.99 53.92 54.49 49,934,702 -0.82 -1.48
2025-12-26 55.52 55.75 55.11 55.31 36,919,753 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.19
On 2026-01-07		 51.61
On 2026-01-02		 1.07 1.98 54.88
On 2026-01-02		 53.29
On 2026-01-05		 -2.89 53.77
10D 56.19
On 2026-01-07		 51.61
On 2026-01-02		 0.92 1.70 55.75
On 2025-12-26		 51.61
On 2026-01-02		 -7.42 54.31
20D 57.09
On 2025-12-10		 49.37
On 2025-12-17		 -0.63 -1.13 57.09
On 2025-12-10		 49.37
On 2025-12-17		 -13.52 53.89
WTD 56.19
On 2026-01-07		 53.29
On 2026-01-05		 2.82 5.39 54.33
On 2026-01-05		 54.33
On 2026-01-05		 0.00 54.59
MTD 56.19
On 2026-01-07		 51.61
On 2026-01-02		 2.45 4.65 54.88
On 2026-01-02		 53.29
On 2026-01-05		 -2.89 54.03
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

241.00 -0.57 -0.24 197,051
TQQQ

ProShares UltraPro QQQ

55.17 +0.16 +0.29 64,567,971