TQQQ: ProShares UltraPro QQQ
$ 86.75 |
|
-0.30 -0.34% |
|
| Open: | 87.64 |
| High: | 87.74 |
| Low: | 86.19 |
| Volume: | 48,960,702 |
$ 87.05
+1.98 +2.33%
| Open: | 85.37 |
| High: | 87.32 |
| Low: | 85.00 |
| Volume: | 47,926,445 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 87.64 | 87.74 | 86.19 | 86.75 | 48,954,187 | -0.30 | -0.34 |
| 2025-07-17 | 85.37 | 87.32 | 85.00 | 87.05 | 47,926,445 | +1.98 | +2.33 |
| 2025-07-16 | 85.06 | 85.35 | 82.44 | 85.07 | 81,663,163 | +0.24 | +0.28 |
| 2025-07-15 | 86.43 | 86.67 | 84.80 | 84.83 | 61,085,740 | +0.22 | +0.26 |
| 2025-07-14 | 83.63 | 84.94 | 82.55 | 84.61 | 48,545,178 | +0.89 | +1.06 |
| 2025-07-11 | 83.32 | 84.45 | 82.75 | 83.72 | 53,468,792 | -0.64 | -0.76 |
| 2025-07-10 | 85.03 | 85.22 | 83.14 | 84.36 | 54,341,040 | -0.39 | -0.46 |
| 2025-07-09 | 83.97 | 85.39 | 83.35 | 84.75 | 58,712,454 | +1.72 | +2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.74 On 2025-07-18 |
82.44 On 2025-07-16 |
3.03 | 3.62 | 86.67 On 2025-07-15 |
82.44 On 2025-07-16 |
-4.88 | 85.66 |
| 10D | 87.74 On 2025-07-18 |
81.80 On 2025-07-07 |
1.94 | 2.29 | 86.67 On 2025-07-15 |
82.44 On 2025-07-16 |
-4.88 | 84.71 |
| 20D | 87.74 On 2025-07-18 |
71.42 On 2025-06-23 |
13.29 | 18.09 | 86.67 On 2025-07-15 |
82.44 On 2025-07-16 |
-4.88 | 82.20 |
| WTD | 87.74 On 2025-07-18 |
82.44 On 2025-07-16 |
3.03 | 3.62 | 86.67 On 2025-07-15 |
82.44 On 2025-07-16 |
-4.88 | 85.66 |
| MTD | 87.74 On 2025-07-18 |
79.81 On 2025-07-01 |
3.75 | 4.52 | 86.67 On 2025-07-15 |
82.44 On 2025-07-16 |
-4.88 | 84.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |