TQQQ: ProShares UltraPro QQQ
$ 66.48 |
|
+1.76 +2.72% |
Open: | 64.63 |
High: | 66.89 |
Low: | 63.89 |
Volume: | 54,621,946 |
$ 64.72
+4.02 +6.62%
Open: | 61.18 |
High: | 64.95 |
Low: | 57.77 |
Volume: | 80,723,091 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 64.63 | 66.89 | 63.89 | 66.48 | 54,621,946 | +1.76 | +2.72 |
2024-09-11 | 61.18 | 64.95 | 57.77 | 64.72 | 80,723,091 | +4.02 | +6.62 |
2024-09-10 | 59.78 | 60.92 | 58.20 | 60.70 | 45,177,860 | +1.59 | +2.69 |
2024-09-09 | 58.57 | 59.49 | 57.34 | 59.11 | 54,045,134 | +2.12 | +3.72 |
2024-09-06 | 61.61 | 61.97 | 56.72 | 56.99 | 84,762,684 | -5.03 | -8.11 |
2024-09-05 | 61.14 | 63.72 | 60.72 | 62.02 | 54,415,833 | +0.20 | +0.32 |
2024-09-04 | 61.04 | 63.37 | 60.65 | 61.82 | 47,569,196 | -0.53 | -0.85 |
2024-09-03 | 67.26 | 67.32 | 61.29 | 62.35 | 72,278,913 | -6.26 | -9.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.89 On 2024-09-12 |
56.72 On 2024-09-06 |
4.46 | 7.19 | 61.97 On 2024-09-06 |
57.34 On 2024-09-09 |
-7.48 | 61.60 |
10D | 69.43 On 2024-08-29 |
56.72 On 2024-09-06 |
-0.22 | -0.33 | 69.43 On 2024-08-29 |
56.72 On 2024-09-06 |
-18.31 | 62.92 |
20D | 73.16 On 2024-08-22 |
56.72 On 2024-09-06 |
2.81 | 4.41 | 73.16 On 2024-08-22 |
56.72 On 2024-09-06 |
-22.47 | 66.17 |
WTD | 66.89 On 2024-09-12 |
57.34 On 2024-09-09 |
9.49 | 16.65 | 59.49 On 2024-09-09 |
59.49 On 2024-09-09 |
0.00 | 62.75 |
MTD | 67.32 On 2024-09-03 |
56.72 On 2024-09-06 |
-2.13 | -3.10 | 67.32 On 2024-09-03 |
56.72 On 2024-09-06 |
-15.75 | 61.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TQQQ
ProShares UltraPro QQQ |
66.48 | +1.76 | +2.72 | 54,621,946 |