TQQQ: ProShares UltraPro QQQ

As of Friday, May 29th, 2026

$ 84.56

+0.88 +1.05%

Open: 84.41
High: 85.70
Low: 83.53
Volume: 67,136,280
Previous Close on Thursday, May 28th, 2026

$ 83.68

+2.01 +2.46%

Open: 81.74
High: 84.05
Low: 80.66
Volume: 54,137,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 84.41 85.70 83.53 84.56 67,122,173 +0.88 +1.05
2026-05-28 81.74 84.05 80.66 83.68 54,137,053 +2.01 +2.46
2026-05-27 82.87 82.91 80.33 81.67 64,454,185 -0.28 -0.34
2026-05-26 80.59 82.27 79.98 81.95 61,111,301 +4.11 +5.28
2026-05-22 78.04 79.33 77.33 77.84 57,789,402 +0.90 +1.17
2026-05-21 75.18 77.79 74.47 76.94 72,788,260 +0.43 +0.56
2026-05-20 74.09 76.53 73.62 76.51 67,692,356 +3.58 +4.91
2026-05-19 72.41 74.50 70.96 72.93 84,659,911 -1.39 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.70
On 2026-05-29		 77.33
On 2026-05-22		 7.62 9.90 79.33
On 2026-05-22		 79.33
On 2026-05-22		 0.00 81.94
10D 85.70
On 2026-05-29		 70.96
On 2026-05-19		 5.61 7.11 77.37
On 2026-05-15		 70.96
On 2026-05-19		 -8.28 78.57
20D 85.70
On 2026-05-29		 63.78
On 2026-05-04		 21.02 33.08 79.68
On 2026-05-14		 70.96
On 2026-05-19		 -10.94 75.53
WTD 85.70
On 2026-05-29		 79.98
On 2026-05-26		 6.72 8.63 82.27
On 2026-05-26		 82.27
On 2026-05-26		 0.00 82.97
MTD 85.70
On 2026-05-29		 63.78
On 2026-05-04		 21.02 33.08 79.68
On 2026-05-14		 70.96
On 2026-05-19		 -10.94 75.53
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

84.56 +0.88 +1.05 67,136,280