TQQQ: ProShares UltraPro QQQ

As of Thursday, July 10th, 2025

$ 84.36

-0.39 -0.46%

Open: 85.03
High: 85.22
Low: 83.14
Volume: 54,341,040
Previous Close on Wednesday, July 9th, 2025

$ 84.75

+1.72 +2.07%

Open: 83.97
High: 85.39
Low: 83.35
Volume: 58,712,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 85.03 85.22 83.14 84.36 54,341,040 -0.39 -0.46
2025-07-09 83.97 85.39 83.35 84.75 58,712,454 +1.72 +2.07
2025-07-08 83.48 83.78 82.47 83.03 57,352,492 +0.11 +0.13
2025-07-07 83.60 83.97 81.80 82.92 69,140,253 -1.89 -2.23
2025-07-03 83.49 85.29 83.49 84.81 41,391,205 +2.31 +2.80
2025-07-02 80.46 82.59 80.43 82.50 49,516,416 +1.61 +1.99
2025-07-01 82.12 82.54 79.81 80.89 69,667,024 -2.11 -2.54
2025-06-30 82.80 83.49 81.83 83.00 56,337,890 +1.58 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.39
On 2025-07-09		 81.80
On 2025-07-07		 1.86 2.25 85.29
On 2025-07-03		 81.80
On 2025-07-07		 -4.09 83.97
10D 85.39
On 2025-07-09		 78.62
On 2025-06-26		 5.88 7.49 83.49
On 2025-06-30		 79.81
On 2025-07-01		 -4.41 82.83
20D 85.39
On 2025-07-09		 71.42
On 2025-06-23		 8.38 11.03 77.08
On 2025-06-11		 71.42
On 2025-06-23		 -7.34 78.93
WTD 85.39
On 2025-07-09		 81.80
On 2025-07-07		 -0.45 -0.53 85.39
On 2025-07-09		 83.14
On 2025-07-10		 -2.63 83.77
MTD 85.39
On 2025-07-09		 79.81
On 2025-07-01		 1.36 1.64 85.29
On 2025-07-03		 81.80
On 2025-07-07		 -4.09 83.32
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

84.36 -0.39 -0.46 54,341,040