TQQQ: ProShares UltraPro QQQ

As of Wednesday, May 14th, 2025

$ 70.36

+1.22 +1.76%

Open: 69.61
High: 70.61
Low: 69.21
Volume: 79,368,817
Previous Close on Tuesday, May 13th, 2025

$ 69.14

+3.03 +4.58%

Open: 66.67
High: 69.86
Low: 66.36
Volume: 84,123,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 69.61 70.61 69.21 70.36 79,359,091 +1.22 +1.76
2025-05-13 66.67 69.86 66.36 69.14 84,123,007 +3.03 +4.58
2025-05-12 65.85 66.16 63.85 66.11 99,990,930 +7.14 +12.11
2025-05-09 59.80 60.27 58.33 58.97 72,726,439 -0.14 -0.24
2025-05-08 59.20 60.71 57.66 59.11 97,237,587 +1.71 +2.98
2025-05-07 56.96 58.26 55.09 57.40 103,240,598 +0.66 +1.16
2025-05-06 56.06 58.04 55.57 56.74 79,159,732 -1.66 -2.84
2025-05-05 57.90 59.50 57.70 58.40 68,591,165 -1.03 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.61
On 2025-05-14		 57.66
On 2025-05-08		 12.96 22.58 60.71
On 2025-05-08		 58.33
On 2025-05-09		 -3.93 64.74
10D 70.61
On 2025-05-14		 55.09
On 2025-05-07		 15.48 28.21 60.19
On 2025-05-02		 55.09
On 2025-05-07		 -8.48 61.24
20D 70.61
On 2025-05-14		 40.24
On 2025-04-21		 20.57 41.31 48.01
On 2025-04-16		 40.24
On 2025-04-21		 -16.18 55.37
WTD 70.61
On 2025-05-14		 63.85
On 2025-05-12		 11.39 19.31 66.16
On 2025-05-12		 66.16
On 2025-05-12		 0.00 68.54
MTD 70.61
On 2025-05-14		 55.09
On 2025-05-07		 15.48 28.21 60.19
On 2025-05-02		 55.09
On 2025-05-07		 -8.48 61.24
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

70.36 +1.22 +1.76 79,368,817