TQQQ: ProShares UltraPro QQQ

As of Wednesday, January 28th, 2026

$ 57.06

+0.52 +0.92%

Open: 57.70
High: 58.01
Low: 56.73
Volume: 73,558,535
Previous Close on Tuesday, January 27th, 2026

$ 56.54

+1.46 +2.65%

Open: 55.98
High: 56.80
Low: 55.56
Volume: 49,768,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 57.70 58.01 56.73 57.06 73,500,897 +0.52 +0.92
2026-01-27 55.98 56.80 55.56 56.54 49,768,618 +1.46 +2.65
2026-01-26 54.47 55.63 54.21 55.08 57,102,758 +0.70 +1.29
2026-01-23 53.59 55.07 53.32 54.38 76,945,404 +0.48 +0.89
2026-01-22 54.32 54.33 53.15 53.90 89,452,257 +1.17 +2.22
2026-01-21 51.07 53.80 50.67 52.73 149,149,707 +2.00 +3.94
2026-01-20 51.39 52.56 50.48 50.73 127,286,803 -3.41 -6.30
2026-01-16 55.32 55.46 53.58 54.14 75,297,823 -0.24 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.01
On 2026-01-28		 53.15
On 2026-01-22		 4.33 8.21 54.33
On 2026-01-22		 54.33
On 2026-01-22		 0.00 55.39
10D 58.01
On 2026-01-28		 50.48
On 2026-01-20		 1.46 2.63 55.83
On 2026-01-15		 50.48
On 2026-01-20		 -9.59 54.28
20D 58.01
On 2026-01-28		 50.48
On 2026-01-20		 2.57 4.72 56.50
On 2026-01-13		 50.48
On 2026-01-20		 -10.66 54.36
WTD 58.01
On 2026-01-28		 54.21
On 2026-01-26		 2.68 4.93 55.63
On 2026-01-26		 55.63
On 2026-01-26		 0.00 56.23
MTD 58.01
On 2026-01-28		 50.48
On 2026-01-20		 4.34 8.23 56.50
On 2026-01-13		 50.48
On 2026-01-20		 -10.66 54.46
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

57.06 +0.52 +0.92 73,558,535