TQQQ: ProShares UltraPro QQQ

As of Thursday, December 8th, 2022

$ 20.57

-- 0 0%

Open: 20.57
High: 20.57
Low: 20.57
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 20.57

-0.25 -1.20%

Open: 20.56
High: 21.03
Low: 20.18
Volume: 172,783,839
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 20.56 21.03 20.18 20.57 172,783,839 -0.25 -1.20
2022-12-06 22.18 22.21 20.50 20.82 167,855,357 -1.41 -6.34
2022-12-05 22.88 23.20 21.86 22.23 148,398,628 -1.18 -5.04
2022-12-02 22.45 23.63 22.39 23.41 180,339,781 -0.28 -1.18
2022-12-01 23.70 24.17 23.01 23.69 203,672,820 +0.13 +0.55
2022-11-30 20.85 23.65 20.65 23.56 266,579,614 +2.79 +13.43
2022-11-29 21.32 21.42 20.47 20.77 136,865,920 -0.51 -2.40
2022-11-28 21.80 22.27 21.06 21.28 131,069,319 -0.98 -4.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.17
On 2022-12-01
20.18
On 2022-12-07
-2.99 -12.69 24.17
On 2022-12-01
20.18
On 2022-12-07
-16.51 22.14
10D 24.17
On 2022-12-01
20.18
On 2022-12-07
-1.50 -6.80 24.17
On 2022-12-01
20.18
On 2022-12-07
-16.51 22.13
20D 24.17
On 2022-12-01
17.53
On 2022-11-09
1.65 8.72 24.17
On 2022-12-01
20.18
On 2022-12-07
-16.51 21.85
WTD 23.20
On 2022-12-05
20.18
On 2022-12-07
-2.84 -12.13 23.20
On 2022-12-05
20.18
On 2022-12-07
-13.02 21.21
MTD 24.17
On 2022-12-01
20.18
On 2022-12-07
-2.99 -12.69 24.17
On 2022-12-01
20.18
On 2022-12-07
-16.51 22.14
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.18 -1.82 -2.14 2,654,350
KO

The Coca-Cola Company

63.48 -0.06 -0.10 4,300,937
PFE

Pfizer Inc.

51.07 +0.83 +1.64 6,117,883
VZ

Verizon Communications Inc.

37.01 -0.16 -0.43 8,048,669
VIX

CBOE Volatility Index

22.75 +0.07 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,775.57 +177.65 +0.53 113,227,012
DJTA

Dow Jones Transportation Average

13,835.84 +67.95 +0.49 33,108,566
SPX

S&P 500 Index

3,956.17 +22.25 +0.57
OEX

S&P 100 Index

1,763.97 +8.70 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,593.56 +96.17 +0.84
NYA

NYSE Composite Index

15,392.54 +80.74 +0.53
XAX

NYSE AMEX Composite Index

4,398.97 -41.94 -0.94
RUI

RUSSELL 1000 Index

2,170.11 +13.50 +0.63
RUT

Russell 2000 Index

1,819.15 +12.25 +0.68
RUA

Russell 3000 Index

2,285.06 +14.28 +0.63
W5000

Wilshire 5000 Total Market Index

39,251.38 +230.71 +0.59
VIX

CBOE Volatility Index

22.75 +0.07 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.98 -0.10 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.10 -0.08 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

28.31 +0.20 +0.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,892.81 +19.37 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

20.57 0.00 0.00