TQQQ: ProShares UltraPro QQQ

As of Friday, April 19th, 2024

$ 52.75

-- 0 0%

Open: 52.75
High: 52.75
Low: 52.75
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 52.75

-0.96 -1.79%

Open: 53.89
High: 54.56
Low: 52.51
Volume: 85,770,706
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 53.89 54.56 52.51 52.75 85,770,706 -0.96 -1.79
2024-04-17 56.54 56.55 53.35 53.71 84,821,465 -2.07 -3.71
2024-04-16 55.69 56.81 55.24 55.78 81,237,152 +0.01 +0.02
2024-04-15 60.20 60.23 55.44 55.77 100,928,307 -2.95 -5.02
2024-04-12 59.88 60.35 58.12 58.72 86,078,408 -2.99 -4.85
2024-04-11 59.61 62.06 58.68 61.71 72,539,999 +2.78 +4.72
2024-04-10 58.36 59.28 58.06 58.93 100,461,278 -1.59 -2.63
2024-04-09 60.81 60.94 58.58 60.52 59,755,392 +0.62 +1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.35
On 2024-04-12
52.51
On 2024-04-18
-8.96 -14.52 60.35
On 2024-04-12
52.51
On 2024-04-18
-12.99 55.35
10D 62.06
On 2024-04-11
52.51
On 2024-04-18
-5.07 -8.77 62.06
On 2024-04-11
52.51
On 2024-04-18
-15.39 57.77
20D 63.95
On 2024-03-21
52.51
On 2024-04-18
-8.95 -14.51 63.95
On 2024-03-21
52.51
On 2024-04-18
-17.89 59.52
WTD 60.23
On 2024-04-15
52.51
On 2024-04-18
-5.97 -10.17 60.23
On 2024-04-15
52.51
On 2024-04-18
-12.82 54.50
MTD 62.99
On 2024-04-01
52.51
On 2024-04-18
-8.81 -14.31 62.99
On 2024-04-01
52.51
On 2024-04-18
-16.64 58.46
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.88 -5.06 -3.31 4,743,390
KO

The Coca-Cola Company

59.51 +0.60 +1.01 5,634,793
PFE

Pfizer Inc.

25.79 +0.40 +1.58 16,169,677
VZ

Verizon Communications Inc.

40.23 +0.10 +0.24 8,090,852
VIX

CBOE Volatility Index

18.98 +0.98 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,855.88 +80.50 +0.21 164,606,007
DJTA

Dow Jones Transportation Average

15,045.98 +99.05 +0.66 48,597,016
SPX

S&P 500 Index

4,971.26 -39.86 -0.80
OEX

S&P 100 Index

2,352.55 -26.09 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,084.33 -309.98 -1.78
NYA

NYSE Composite Index

17,406.36 +18.28 +0.11
XAX

NYSE AMEX Composite Index

4,832.19 +53.99 +1.13
RUI

RUSSELL 1000 Index

2,722.28 -20.85 -0.76
RUT

Russell 2000 Index

1,938.72 -4.24 -0.22
RUA

Russell 3000 Index

2,840.98 -20.98 -0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.98 +0.98 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.28 +0.51 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,440.47 -144.73 -1.69
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

52.75 0.00 0.00