TQQQ: ProShares UltraPro QQQ

As of Friday, November 7th, 2025

$ 105.78

-1.07 -1.00%

Open: 105.02
High: 105.84
Low: 99.96
Volume: 91,201,923
Previous Close on Thursday, November 6th, 2025

$ 106.85

-6.39 -5.64%

Open: 112.37
High: 112.50
Low: 106.12
Volume: 76,664,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 105.02 105.84 99.96 105.78 91,201,923 -1.07 -1.00
2025-11-06 112.37 112.50 106.12 106.85 76,664,239 -6.39 -5.64
2025-11-05 110.68 115.00 109.94 113.24 54,254,549 +2.16 +1.94
2025-11-04 113.36 115.41 110.64 111.08 60,933,642 -7.24 -6.12
2025-11-03 120.00 120.42 117.08 118.32 40,949,178 +1.60 +1.37
2025-10-31 119.49 119.49 115.38 116.72 60,893,554 +1.65 +1.43
2025-10-30 118.59 119.34 115.03 115.08 61,033,794 -5.54 -4.59
2025-10-29 120.57 121.37 117.54 120.61 64,716,713 +1.52 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.42
On 2025-11-03		 99.96
On 2025-11-07		 -10.94 -9.37 120.42
On 2025-11-03		 99.96
On 2025-11-07		 -16.99 111.05
10D 121.37
On 2025-10-29		 99.96
On 2025-11-07		 -4.78 -4.32 121.37
On 2025-10-29		 99.96
On 2025-11-07		 -17.64 114.32
20D 121.37
On 2025-10-29		 97.07
On 2025-10-14		 8.71 8.97 121.37
On 2025-10-29		 99.96
On 2025-11-07		 -17.64 109.74
WTD 120.42
On 2025-11-03		 99.96
On 2025-11-07		 -10.94 -9.37 120.42
On 2025-11-03		 99.96
On 2025-11-07		 -16.99 111.05
MTD 120.42
On 2025-11-03		 99.96
On 2025-11-07		 -10.94 -9.37 120.42
On 2025-11-03		 99.96
On 2025-11-07		 -16.99 111.05
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

105.78 -1.07 -1.00 91,201,923