TQQQ: ProShares UltraPro QQQ

As of Thursday, September 3rd, 2026

$ 72.03

+2.42 +3.48%

Open: 70.06
High: 72.42
Low: 69.71
Volume: 45,776,631
Previous Close on Wednesday, September 2nd, 2026

$ 69.61

+0.46 +0.67%

Open: 68.97
High: 69.76
Low: 68.39
Volume: 37,296,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 70.06 72.42 69.71 72.03 45,732,183 +2.42 +3.48
2026-09-02 68.97 69.76 68.39 69.61 37,296,394 +0.46 +0.67
2026-09-01 69.07 70.55 68.25 69.15 56,412,165 -2.77 -3.85
2026-08-31 71.44 72.15 70.82 71.92 41,615,989 +0.07 +0.10
2026-08-28 72.85 74.18 71.43 71.85 57,618,918 -1.45 -1.98
2026-08-27 72.09 73.38 71.38 73.30 48,101,353 +2.83 +4.02
2026-08-26 69.56 70.94 69.44 70.47 35,290,399 +0.19 +0.27
2026-08-25 70.42 71.27 69.35 70.28 42,617,831 +1.27 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.18
On 2026-08-28		 68.25
On 2026-09-01		 -1.27 -1.73 74.18
On 2026-08-28		 68.25
On 2026-09-01		 -7.99 70.91
10D 74.18
On 2026-08-28		 67.93
On 2026-08-24		 1.55 2.20 74.18
On 2026-08-28		 68.25
On 2026-09-01		 -7.99 70.88
20D 77.90
On 2026-08-17		 67.93
On 2026-08-24		 0.00 0.00 77.90
On 2026-08-17		 67.93
On 2026-08-24		 -12.80 72.51
WTD 72.42
On 2026-09-03		 68.25
On 2026-09-01		 0.18 0.25 72.15
On 2026-08-31		 68.25
On 2026-09-01		 -5.41 70.68
MTD 72.42
On 2026-09-03		 68.25
On 2026-09-01		 0.11 0.15 70.55
On 2026-09-01		 68.39
On 2026-09-02		 -3.05 70.26
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

46.72 -0.57 -1.21 1,782,274
OIH

VanEck Vectors Oil Services ETF

429.81 -6.77 -1.55 244,065
TQQQ

ProShares UltraPro QQQ

72.03 +2.42 +3.48 45,776,631