TQQQ: ProShares UltraPro QQQ

As of Friday, April 17th, 2026

$ 58.59

+2.16 +3.83%

Open: 57.78
High: 58.94
Low: 57.37
Volume: 102,566,692
Previous Close on Thursday, April 16th, 2026

$ 56.43

+0.78 +1.40%

Open: 56.13
High: 56.92
Low: 55.10
Volume: 85,092,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 57.78 58.94 57.37 58.59 102,555,751 +2.16 +3.83
2026-04-16 56.13 56.92 55.10 56.43 85,092,252 +0.78 +1.40
2026-04-15 53.57 55.74 53.33 55.65 81,357,147 +2.24 +4.19
2026-04-14 51.39 53.43 51.38 53.41 70,327,948 +2.75 +5.43
2026-04-13 48.78 50.74 48.46 50.66 64,393,737 +1.49 +3.03
2026-04-10 49.36 49.81 48.82 49.17 64,671,313 +0.21 +0.43
2026-04-09 48.02 49.09 47.31 48.96 77,415,927 +0.96 +2.00
2026-04-08 48.64 48.92 47.15 48.00 100,287,712 +3.85 +8.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.94
On 2026-04-17		 48.46
On 2026-04-13		 9.42 19.16 50.74
On 2026-04-13		 50.74
On 2026-04-13		 0.00 54.95
10D 58.94
On 2026-04-17		 41.84
On 2026-04-07		 15.26 35.22 44.59
On 2026-04-06		 41.84
On 2026-04-07		 -6.16 50.91
20D 58.94
On 2026-04-17		 37.32
On 2026-03-30		 12.90 28.23 46.15
On 2026-03-23		 37.32
On 2026-03-30		 -19.13 46.55
WTD 58.94
On 2026-04-17		 48.46
On 2026-04-13		 9.42 19.16 50.74
On 2026-04-13		 50.74
On 2026-04-13		 0.00 54.95
MTD 58.94
On 2026-04-17		 40.44
On 2026-04-02		 16.91 40.57 43.98
On 2026-04-01		 40.44
On 2026-04-02		 -8.05 49.64
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

58.59 +2.16 +3.83 102,566,692