TQQQ: ProShares UltraPro QQQ

As of Monday, July 6th, 2026

$ 76.42

+3.07 +4.19%

Open: 75.54
High: 77.45
Low: 75.11
Volume: 53,644,911
Previous Close on Thursday, July 2nd, 2026

$ 73.35

-4.11 -5.31%

Open: 77.45
High: 79.14
Low: 71.72
Volume: 86,610,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 75.54 77.45 75.11 76.42 53,643,238 +3.07 +4.19
2026-07-02 77.45 79.14 71.72 73.35 86,610,081 -4.11 -5.31
2026-07-01 78.72 79.64 77.23 77.46 62,413,980 -3.54 -4.37
2026-06-30 77.24 81.54 77.15 81.00 57,595,754 +3.81 +4.94
2026-06-29 74.12 77.38 71.45 77.19 77,995,719 +5.36 +7.46
2026-06-26 72.09 74.69 70.72 71.83 69,750,562 -3.12 -4.16
2026-06-25 77.96 78.24 71.60 74.95 106,699,689 +1.69 +2.31
2026-06-24 74.79 76.18 71.35 73.26 64,598,402 -1.18 -1.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

76.42 +3.07 +4.19 53,644,911