TQQQ: ProShares UltraPro QQQ
$ 70.36 |
|
+1.22 +1.76% |
Open: | 69.61 |
High: | 70.61 |
Low: | 69.21 |
Volume: | 79,368,817 |
$ 69.14
+3.03 +4.58%
Open: | 66.67 |
High: | 69.86 |
Low: | 66.36 |
Volume: | 84,123,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 69.61 | 70.61 | 69.21 | 70.36 | 79,359,091 | +1.22 | +1.76 |
2025-05-13 | 66.67 | 69.86 | 66.36 | 69.14 | 84,123,007 | +3.03 | +4.58 |
2025-05-12 | 65.85 | 66.16 | 63.85 | 66.11 | 99,990,930 | +7.14 | +12.11 |
2025-05-09 | 59.80 | 60.27 | 58.33 | 58.97 | 72,726,439 | -0.14 | -0.24 |
2025-05-08 | 59.20 | 60.71 | 57.66 | 59.11 | 97,237,587 | +1.71 | +2.98 |
2025-05-07 | 56.96 | 58.26 | 55.09 | 57.40 | 103,240,598 | +0.66 | +1.16 |
2025-05-06 | 56.06 | 58.04 | 55.57 | 56.74 | 79,159,732 | -1.66 | -2.84 |
2025-05-05 | 57.90 | 59.50 | 57.70 | 58.40 | 68,591,165 | -1.03 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.61 On 2025-05-14 |
57.66 On 2025-05-08 |
12.96 | 22.58 | 60.71 On 2025-05-08 |
58.33 On 2025-05-09 |
-3.93 | 64.74 |
10D | 70.61 On 2025-05-14 |
55.09 On 2025-05-07 |
15.48 | 28.21 | 60.19 On 2025-05-02 |
55.09 On 2025-05-07 |
-8.48 | 61.24 |
20D | 70.61 On 2025-05-14 |
40.24 On 2025-04-21 |
20.57 | 41.31 | 48.01 On 2025-04-16 |
40.24 On 2025-04-21 |
-16.18 | 55.37 |
WTD | 70.61 On 2025-05-14 |
63.85 On 2025-05-12 |
11.39 | 19.31 | 66.16 On 2025-05-12 |
66.16 On 2025-05-12 |
0.00 | 68.54 |
MTD | 70.61 On 2025-05-14 |
55.09 On 2025-05-07 |
15.48 | 28.21 | 60.19 On 2025-05-02 |
55.09 On 2025-05-07 |
-8.48 | 61.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TQQQ
ProShares UltraPro QQQ |
70.36 | +1.22 | +1.76 | 79,368,817 |