TQQQ: ProShares UltraPro QQQ

As of Wednesday, April 16th, 2025

$ 45.29

-4.50 -9.04%

Open: 46.83
High: 48.01
Low: 43.16
Volume: 132,735,242
Previous Close on Tuesday, April 15th, 2025

$ 49.79

+0.19 +0.38%

Open: 49.96
High: 51.21
Low: 49.19
Volume: 101,396,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 46.83 48.01 43.16 45.29 132,644,658 -4.50 -9.04
2025-04-15 49.96 51.21 49.19 49.79 101,396,348 +0.19 +0.38
2025-04-14 51.90 52.05 48.07 49.60 145,192,873 +1.02 +2.10
2025-04-11 45.67 49.07 44.62 48.58 178,574,425 +2.44 +5.29
2025-04-10 48.68 49.34 41.57 46.14 278,353,260 -6.47 -12.30
2025-04-09 38.76 53.41 38.73 52.61 348,800,511 +13.71 +35.24
2025-04-08 45.39 46.81 37.10 38.90 246,454,079 -2.35 -5.70
2025-04-07 36.75 46.83 35.00 41.25 391,909,296 +0.16 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.05
On 2025-04-14		 41.57
On 2025-04-10		 -7.32 -13.91 52.05
On 2025-04-14		 43.16
On 2025-04-16		 -17.08 47.88
10D 53.83
On 2025-04-03		 35.00
On 2025-04-07		 -14.64 -24.43 53.83
On 2025-04-03		 35.00
On 2025-04-07		 -34.98 46.36
20D 67.37
On 2025-03-25		 35.00
On 2025-04-07		 -16.95 -27.23 67.37
On 2025-03-25		 35.00
On 2025-04-07		 -48.05 53.98
WTD 52.05
On 2025-04-14		 43.16
On 2025-04-16		 -3.29 -6.77 52.05
On 2025-04-14		 43.16
On 2025-04-16		 -17.08 48.23
MTD 61.20
On 2025-04-02		 35.00
On 2025-04-07		 -12.01 -20.96 61.20
On 2025-04-02		 35.00
On 2025-04-07		 -42.81 48.51
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

45.61 +0.13 +0.29 2,204,037
TQQQ

ProShares UltraPro QQQ

45.29 -4.50 -9.04 132,735,242