TQQQ: ProShares UltraPro QQQ

As of Friday, May 8th, 2026

$ 76.28

+4.94 +6.92%

Open: 72.82
High: 76.31
Low: 72.70
Volume: 67,469,662
Previous Close on Thursday, May 7th, 2026

$ 71.34

-0.23 -0.32%

Open: 71.87
High: 73.30
Low: 70.38
Volume: 89,870,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 72.82 76.31 72.70 76.28 67,469,662 +4.94 +6.92
2026-05-07 71.87 73.30 70.38 71.34 89,870,009 -0.23 -0.32
2026-05-06 69.26 71.66 68.88 71.57 68,532,904 +4.18 +6.20
2026-05-05 66.37 67.77 66.25 67.39 49,876,008 +2.48 +3.82
2026-05-04 65.44 66.05 63.78 64.91 59,782,816 -0.39 -0.60
2026-05-01 63.89 65.84 63.81 65.30 66,540,214 +1.76 +2.77
2026-04-30 62.89 63.80 60.70 63.54 78,735,586 +1.68 +2.72
2026-04-29 61.00 61.87 60.45 61.86 67,905,243 +1.12 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.31
On 2026-05-08		 63.78
On 2026-05-04		 10.98 16.81 66.05
On 2026-05-04		 66.05
On 2026-05-04		 0.00 70.30
10D 76.31
On 2026-05-08		 59.68
On 2026-04-28		 13.72 21.93 62.70
On 2026-04-27		 59.68
On 2026-04-28		 -4.82 66.56
20D 76.31
On 2026-05-08		 48.46
On 2026-04-13		 27.11 55.14 62.74
On 2026-04-24		 59.68
On 2026-04-28		 -4.87 61.89
WTD 76.31
On 2026-05-08		 63.78
On 2026-05-04		 10.98 16.81 66.05
On 2026-05-04		 66.05
On 2026-05-04		 0.00 70.30
MTD 76.31
On 2026-05-08		 63.78
On 2026-05-04		 12.74 20.05 65.84
On 2026-05-01		 65.84
On 2026-05-01		 0.00 69.47
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

76.28 +4.94 +6.92 67,469,662