TQQQ: ProShares UltraPro QQQ
$ 35.63 |
|
+0.03 +0.07% |
Open: | 36.13 |
High: | 36.78 |
Low: | 35.52 |
Volume: | 93,335,747 |
$ 35.60
-2.15 -5.70%
Open: | 36.55 |
High: | 36.78 |
Low: | 35.57 |
Volume: | 106,766,382 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 36.13 | 36.78 | 35.52 | 35.63 | 93,335,609 | +0.03 | +0.07 |
2023-09-21 | 36.55 | 36.78 | 35.57 | 35.60 | 106,766,382 | -2.15 | -5.70 |
2023-09-20 | 39.77 | 39.90 | 37.70 | 37.75 | 96,172,464 | -1.85 | -4.67 |
2023-09-19 | 39.41 | 39.83 | 38.60 | 39.60 | 73,499,005 | -0.24 | -0.60 |
2023-09-18 | 39.43 | 40.22 | 39.33 | 39.84 | 62,049,411 | +0.09 | +0.23 |
2023-09-15 | 41.45 | 41.59 | 39.43 | 39.75 | 89,347,133 | -2.15 | -5.13 |
2023-09-14 | 41.50 | 42.24 | 40.80 | 41.90 | 74,978,999 | +0.96 | +2.34 |
2023-09-13 | 40.58 | 41.49 | 40.19 | 40.94 | 84,912,982 | +0.40 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.22 On 2023-09-18 |
35.52 On 2023-09-22 |
-4.13 | -10.38 | 40.22 On 2023-09-18 |
35.52 On 2023-09-22 |
-11.68 | 37.68 |
10D | 42.24 On 2023-09-14 |
35.52 On 2023-09-22 |
-4.88 | -12.04 | 42.24 On 2023-09-14 |
35.52 On 2023-09-22 |
-15.91 | 39.34 |
20D | 43.36 On 2023-09-01 |
35.52 On 2023-09-22 |
-1.54 | -4.13 | 43.36 On 2023-09-01 |
35.52 On 2023-09-22 |
-18.08 | 40.15 |
WTD | 40.22 On 2023-09-18 |
35.52 On 2023-09-22 |
-4.13 | -10.38 | 40.22 On 2023-09-18 |
35.52 On 2023-09-22 |
-11.68 | 37.68 |
MTD | 43.36 On 2023-09-01 |
35.52 On 2023-09-22 |
-6.75 | -15.92 | 43.36 On 2023-09-01 |
35.52 On 2023-09-22 |
-18.08 | 40.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |