TQQQ: ProShares UltraPro QQQ

As of Friday, July 26th, 2024

$ 65.08

+1.81 +2.86%

Open: 65.00
High: 66.34
Low: 63.78
Volume: 68,431,632
Previous Close on Thursday, July 25th, 2024

$ 63.27

-2.18 -3.33%

Open: 65.56
High: 67.34
Low: 62.13
Volume: 93,194,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 65.00 66.34 63.78 65.08 68,427,839 +1.81 +2.86
2024-07-25 65.56 67.34 62.13 63.27 93,194,932 -2.18 -3.33
2024-07-24 70.23 70.38 65.05 65.45 78,040,875 -7.91 -10.78
2024-07-23 73.73 75.13 73.14 73.36 41,964,441 -0.80 -1.08
2024-07-22 73.65 74.63 72.12 74.16 55,809,139 +3.10 +4.36
2024-07-19 72.80 73.97 70.44 71.06 58,687,990 -1.98 -2.71
2024-07-18 75.81 75.92 71.55 73.04 65,121,862 -1.11 -1.50
2024-07-17 77.33 77.57 74.09 74.15 70,244,787 -7.15 -8.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.13
On 2024-07-23		 62.13
On 2024-07-25		 -5.98 -8.42 75.13
On 2024-07-23		 62.13
On 2024-07-25		 -17.30 68.26
10D 83.62
On 2024-07-15		 62.13
On 2024-07-25		 -15.56 -19.30 83.62
On 2024-07-15		 62.13
On 2024-07-25		 -25.70 72.21
20D 85.20
On 2024-07-10		 62.13
On 2024-07-25		 -9.92 -13.23 85.20
On 2024-07-10		 62.13
On 2024-07-25		 -27.08 75.93
WTD 75.13
On 2024-07-23		 62.13
On 2024-07-25		 -5.98 -8.42 75.13
On 2024-07-23		 62.13
On 2024-07-25		 -17.30 68.26
MTD 85.20
On 2024-07-10		 62.13
On 2024-07-25		 -8.74 -11.84 85.20
On 2024-07-10		 62.13
On 2024-07-25		 -27.08 76.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

65.08 +1.81 +2.86 68,431,632