TQQQ: ProShares UltraPro QQQ

As of Friday, January 17th, 2025

$ 83.14

+3.91 +4.93%

Open: 83.69
High: 83.94
Low: 81.84
Volume: 43,077,595
Previous Close on Thursday, January 16th, 2025

$ 79.23

-1.67 -2.06%

Open: 82.01
High: 82.05
Low: 79.20
Volume: 46,022,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 83.69 83.94 81.84 83.14 43,038,977 +3.91 +4.93
2025-01-16 82.01 82.05 79.20 79.23 46,022,292 -1.67 -2.06
2025-01-15 79.31 81.48 78.60 80.90 52,435,239 +5.14 +6.78
2025-01-14 77.48 78.06 74.19 75.76 61,966,966 -0.27 -0.36
2025-01-13 74.05 76.20 73.34 76.03 55,605,125 -0.80 -1.04
2025-01-10 78.80 78.82 75.23 76.83 72,275,925 -3.85 -4.77
2025-01-08 80.56 81.41 78.44 80.68 47,354,006 +0.06 +0.07
2025-01-07 85.72 85.89 79.71 80.62 55,134,645 -4.59 -5.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.94
On 2025-01-17		 73.34
On 2025-01-13		 6.31 8.21 76.20
On 2025-01-13		 76.20
On 2025-01-13		 0.00 79.01
10D 86.85
On 2025-01-06		 73.34
On 2025-01-13		 4.51 5.74 86.85
On 2025-01-06		 73.34
On 2025-01-13		 -15.56 80.08
20D 92.57
On 2024-12-18		 73.34
On 2025-01-13		 -8.90 -9.67 92.57
On 2024-12-18		 73.34
On 2025-01-13		 -20.77 81.61
WTD 83.94
On 2025-01-17		 73.34
On 2025-01-13		 6.31 8.21 76.20
On 2025-01-13		 76.20
On 2025-01-13		 0.00 79.01
MTD 86.85
On 2025-01-06		 73.34
On 2025-01-13		 4.01 5.07 86.85
On 2025-01-06		 73.34
On 2025-01-13		 -15.56 79.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

83.14 +3.91 +4.93 43,077,595