TQQQ: ProShares UltraPro QQQ

As of Friday, August 29th, 2025

$ 89.36

-3.34 -3.60%

Open: 91.42
High: 91.59
Low: 88.49
Volume: 60,576,903
Previous Close on Thursday, August 28th, 2025

$ 92.70

+1.66 +1.82%

Open: 91.28
High: 93.11
Low: 90.51
Volume: 44,948,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 91.42 91.59 88.49 89.36 60,502,788 -3.34 -3.60
2025-08-28 91.28 93.11 90.51 92.70 44,948,333 +1.66 +1.82
2025-08-27 90.14 91.44 89.54 91.04 42,219,133 +0.41 +0.45
2025-08-26 89.31 90.77 88.84 90.63 41,594,188 +1.04 +1.16
2025-08-25 89.62 90.98 89.03 89.59 39,704,646 -0.79 -0.87
2025-08-22 87.02 91.32 86.37 90.38 65,681,820 +3.89 +4.50
2025-08-21 86.95 87.95 85.39 86.49 59,428,318 -1.22 -1.39
2025-08-20 88.83 88.89 84.38 87.71 81,806,203 -1.63 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.11
On 2025-08-28		 88.49
On 2025-08-29		 -1.02 -1.13 93.11
On 2025-08-28		 88.49
On 2025-08-29		 -4.96 90.66
10D 93.46
On 2025-08-18		 84.38
On 2025-08-20		 -3.90 -4.18 93.46
On 2025-08-18		 84.38
On 2025-08-20		 -9.71 90.04
20D 96.32
On 2025-08-13		 84.38
On 2025-08-20		 6.44 7.77 96.32
On 2025-08-13		 84.38
On 2025-08-20		 -12.40 90.65
WTD 93.11
On 2025-08-28		 88.49
On 2025-08-29		 -1.02 -1.13 93.11
On 2025-08-28		 88.49
On 2025-08-29		 -4.96 90.66
MTD 96.32
On 2025-08-13		 81.86
On 2025-08-01		 1.15 1.30 96.32
On 2025-08-13		 84.38
On 2025-08-20		 -12.40 90.28
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

233.97 +0.87 +0.37 875,330
ROST

Ross Stores Inc.

147.16 -1.89 -1.27 2,633,605
CAG

Conagra Brands, Inc.

19.13 +0.34 +1.81 8,266,312
PM

Phillip Morris International

167.13 +1.36 +0.82 5,357,824
TQQQ

ProShares UltraPro QQQ

89.36 -3.34 -3.60 60,576,903