TQQQ: ProShares UltraPro QQQ

As of Monday, March 18th, 2024

$ 59.39

+1.63 +2.82%

Open: 59.88
High: 60.80
Low: 59.29
Volume: 64,336,489
Previous Close on Friday, March 15th, 2024

$ 57.76

-2.19 -3.65%

Open: 58.69
High: 58.92
Low: 57.29
Volume: 70,297,068
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 59.88 60.80 59.29 59.39 64,216,463 +1.63 +2.82
2024-03-15 58.69 58.92 57.29 57.76 70,297,068 -2.19 -3.65
2024-03-14 60.87 61.10 58.79 59.95 79,415,708 -0.49 -0.81
2024-03-13 61.44 61.46 59.97 60.44 71,836,026 -1.44 -2.33
2024-03-12 60.29 62.04 58.96 61.88 84,276,262 +2.52 +4.25
2024-03-11 59.41 59.88 58.56 59.36 72,571,154 -0.70 -1.17
2024-03-08 62.92 64.13 59.77 60.06 147,049,162 -2.75 -4.38
2024-03-07 61.55 63.32 60.91 62.81 69,821,082 +2.68 +4.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.04
On 2024-03-12
57.29
On 2024-03-15
0.03 0.05 62.04
On 2024-03-12
57.29
On 2024-03-15
-7.66 59.88
10D 64.13
On 2024-03-08
57.29
On 2024-03-15
-2.99 -4.79 64.13
On 2024-03-08
57.29
On 2024-03-15
-10.67 60.08
20D 64.13
On 2024-03-08
53.82
On 2024-02-21
1.98 3.45 64.13
On 2024-03-08
57.29
On 2024-03-15
-10.67 59.82
WTD 60.80
On 2024-03-18
59.29
On 2024-03-18
1.63 2.82 -- -- -- 59.39
MTD 64.13
On 2024-03-08
57.29
On 2024-03-15
-1.06 -1.75 64.13
On 2024-03-08
57.29
On 2024-03-15
-10.67 60.53
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

59.39 +1.63 +2.82 64,336,489