TQQQ: ProShares UltraPro QQQ

As of Wednesday, April 24th, 2024

$ 53.14

-- 0 0%

Open: 53.14
High: 53.14
Low: 53.14
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 53.14

+2.22 +4.36%

Open: 51.62
High: 53.62
Low: 51.49
Volume: 73,424,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 51.62 53.62 51.49 53.14 73,424,360 +2.22 +4.36
2024-04-22 50.38 51.77 49.17 50.92 70,375,862 +1.44 +2.91
2024-04-19 52.28 52.47 48.85 49.48 124,397,917 -3.27 -6.20
2024-04-18 53.89 54.56 52.51 52.75 85,770,706 -0.96 -1.79
2024-04-17 56.54 56.55 53.35 53.71 84,821,465 -2.07 -3.71
2024-04-16 55.69 56.81 55.24 55.78 81,237,152 +0.01 +0.02
2024-04-15 60.20 60.23 55.44 55.77 100,928,307 -2.95 -5.02
2024-04-12 59.88 60.35 58.12 58.72 86,078,408 -2.99 -4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.55
On 2024-04-17		 48.85
On 2024-04-19		 -2.64 -4.73 56.55
On 2024-04-17		 48.85
On 2024-04-19		 -13.62 52.00
10D 62.06
On 2024-04-11		 48.85
On 2024-04-19		 -7.38 -12.19 62.06
On 2024-04-11		 48.85
On 2024-04-19		 -21.29 55.09
20D 63.01
On 2024-03-26		 48.85
On 2024-04-19		 -8.85 -14.28 63.01
On 2024-03-26		 48.85
On 2024-04-19		 -22.47 57.84
WTD 53.62
On 2024-04-23		 49.17
On 2024-04-22		 3.66 7.40 51.77
On 2024-04-22		 51.77
On 2024-04-22		 0.00 52.03
MTD 62.99
On 2024-04-01		 48.85
On 2024-04-19		 -8.42 -13.68 62.99
On 2024-04-01		 48.85
On 2024-04-19		 -22.45 57.17
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.71 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,763.55 -29.25 -0.16
XAX

NYSE AMEX Composite Index

4,896.83 +2.01 +0.04
RUI

RUSSELL 1000 Index

2,782.97 +3.73 +0.13
RUT

Russell 2000 Index

1,995.43 -7.21 -0.36
RUA

Russell 3000 Index

2,905.31 +3.17 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.71 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.14 -0.06 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.60 -0.12 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

53.14 0.00 0.00