TQQQ: ProShares UltraPro QQQ

As of Friday, August 8th, 2025

$ 92.16

+2.42 +2.70%

Open: 90.24
High: 92.28
Low: 90.10
Volume: 51,574,932
Previous Close on Thursday, August 7th, 2025

$ 89.74

+0.90 +1.01%

Open: 90.89
High: 91.67
Low: 87.82
Volume: 83,603,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 90.24 92.28 90.10 92.16 51,574,932 +2.42 +2.70
2025-08-07 90.89 91.67 87.82 89.74 83,603,117 +0.90 +1.01
2025-08-06 86.03 89.07 85.81 88.84 62,722,626 +3.20 +3.74
2025-08-05 88.05 88.61 85.42 85.64 74,747,342 -1.82 -2.08
2025-08-04 85.22 87.57 85.16 87.46 53,203,082 +4.54 +5.48
2025-08-01 85.25 85.32 81.86 82.92 109,262,218 -5.29 -6.00
2025-07-31 92.71 92.75 87.66 88.21 88,249,440 -1.48 -1.65
2025-07-30 89.74 90.88 88.26 89.69 68,696,673 +0.31 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.28
On 2025-08-08		 85.16
On 2025-08-04		 9.24 11.14 87.57
On 2025-08-04		 87.57
On 2025-08-04		 0.00 88.77
10D 92.75
On 2025-07-31		 81.86
On 2025-08-01		 3.24 3.64 92.75
On 2025-07-31		 81.86
On 2025-08-01		 -11.74 88.38
20D 92.75
On 2025-07-31		 81.86
On 2025-08-01		 8.44 10.08 92.75
On 2025-07-31		 81.86
On 2025-08-01		 -11.74 87.60
WTD 92.28
On 2025-08-08		 85.16
On 2025-08-04		 9.24 11.14 87.57
On 2025-08-04		 87.57
On 2025-08-04		 0.00 88.77
MTD 92.28
On 2025-08-08		 81.86
On 2025-08-01		 3.95 4.48 85.32
On 2025-08-01		 85.32
On 2025-08-01		 0.00 87.79
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

57.89 0.00 0.00 5,384,608
PM

Phillip Morris International

170.18 +2.01 +1.20 3,772,152
LECO

Lincoln Electric Holdings Inc.

239.47 -1.84 -0.76 270,281
A

Agilent Technologies Inc.

114.62 +0.64 +0.56 1,129,735
TQQQ

ProShares UltraPro QQQ

92.16 +2.42 +2.70 51,574,932