TQQQ: ProShares UltraPro QQQ

As of Friday, February 13th, 2026

$ 48.47

+0.21 +0.44%

Open: 48.15
High: 49.59
Low: 47.18
Volume: 122,447,820
Previous Close on Thursday, February 12th, 2026

$ 48.26

-3.14 -6.11%

Open: 51.80
High: 52.07
Low: 47.99
Volume: 128,066,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 48.15 49.59 47.18 48.47 122,447,820 +0.21 +0.44
2026-02-12 51.80 52.07 47.99 48.26 128,066,866 -3.14 -6.11
2026-02-11 52.21 52.50 50.04 51.40 91,212,995 +0.38 +0.74
2026-02-10 51.97 52.40 50.89 51.02 69,686,038 -0.72 -1.39
2026-02-09 50.06 52.27 49.44 51.74 70,198,484 +1.15 +2.27
2026-02-06 48.34 51.01 48.00 50.59 117,148,324 +2.95 +6.19
2026-02-05 48.39 49.53 47.06 47.64 153,508,940 -2.12 -4.26
2026-02-04 52.14 52.15 48.43 49.76 139,518,260 -2.76 -5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.50
On 2026-02-11		 47.18
On 2026-02-13		 -2.12 -4.19 52.50
On 2026-02-11		 47.18
On 2026-02-13		 -10.13 50.18
10D 55.76
On 2026-02-03		 47.06
On 2026-02-05		 -5.53 -10.24 55.76
On 2026-02-03		 47.06
On 2026-02-05		 -15.60 50.65
20D 58.01
On 2026-01-28		 47.06
On 2026-02-05		 -5.91 -10.87 58.01
On 2026-01-28		 47.06
On 2026-02-05		 -18.88 52.56
WTD 52.50
On 2026-02-11		 47.18
On 2026-02-13		 -2.12 -4.19 52.50
On 2026-02-11		 47.18
On 2026-02-13		 -10.13 50.18
MTD 55.76
On 2026-02-03		 47.06
On 2026-02-05		 -5.53 -10.24 55.76
On 2026-02-03		 47.06
On 2026-02-05		 -15.60 50.65
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

48.47 +0.21 +0.44 122,447,820