TQQQ: ProShares UltraPro QQQ

As of Friday, August 14th, 2026

$ 77.15

-- 0 0%

Open: 77.15
High: 77.15
Low: 77.15
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 77.15

+2.55 +3.42%

Open: 75.04
High: 77.77
Low: 74.71
Volume: 48,728,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 75.04 77.77 74.71 77.15 48,728,451 +2.55 +3.42
2026-08-12 75.62 75.69 74.38 74.60 46,018,556 +1.54 +2.11
2026-08-11 74.54 74.54 72.25 73.06 42,513,861 -0.74 -1.00
2026-08-10 74.27 74.98 73.64 73.80 43,371,462 -0.67 -0.90
2026-08-07 73.66 74.67 72.52 74.47 58,803,412 +2.44 +3.39
2026-08-06 70.85 73.45 70.16 72.03 59,638,296 -0.81 -1.11
2026-08-05 75.61 76.33 72.74 72.84 68,535,597 -1.98 -2.65
2026-08-04 70.31 75.41 70.14 74.82 70,219,019 +6.86 +10.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.77
On 2026-08-13		 72.25
On 2026-08-11		 5.12 7.11 74.98
On 2026-08-10		 72.25
On 2026-08-11		 -3.64 74.62
10D 77.77
On 2026-08-13		 62.39
On 2026-07-31		 13.85 21.88 76.33
On 2026-08-05		 70.16
On 2026-08-06		 -8.08 72.54
20D 77.77
On 2026-08-13		 57.59
On 2026-07-29		 6.41 9.06 71.72
On 2026-07-21		 57.59
On 2026-07-29		 -19.70 68.92
WTD 77.77
On 2026-08-13		 72.25
On 2026-08-11		 2.68 3.60 74.98
On 2026-08-10		 72.25
On 2026-08-11		 -3.64 74.65
MTD 77.77
On 2026-08-13		 63.99
On 2026-08-03		 12.53 19.39 76.33
On 2026-08-05		 70.16
On 2026-08-06		 -8.08 73.41
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 2,738,417
KO

The Coca-Cola Company

87.42 0.00 0.00 10,140,616
PFE

Pfizer Inc.

26.80 0.00 0.00 35,355,834
VZ

Verizon Communications Inc.

48.22 0.00 0.00 17,937,291
VIX

CBOE Volatility Index

14.63 +0.07 +0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.63 +0.07 +0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

77.15 0.00 0.00