TQQQ: ProShares UltraPro QQQ

As of Friday, May 30th, 2025

$ 70.37

-- 0 0%

Open: 70.37
High: 70.37
Low: 70.37
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 70.37

+0.34 +0.49%

Open: 73.00
High: 73.06
Low: 69.33
Volume: 96,232,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 73.00 73.06 69.33 70.37 96,232,676 +0.34 +0.49
2025-05-28 71.34 71.94 69.78 70.03 59,970,979 -0.91 -1.28
2025-05-27 68.99 71.15 68.39 70.94 64,549,715 +4.62 +6.97
2025-05-23 65.09 67.34 64.86 66.32 106,656,100 -1.97 -2.88
2025-05-22 68.16 69.75 67.62 68.29 85,669,426 +0.35 +0.52
2025-05-21 69.24 71.99 67.18 67.94 108,408,542 -2.95 -4.16
2025-05-20 70.58 71.17 69.40 70.89 65,792,872 -0.75 -1.05
2025-05-19 68.47 71.86 68.43 71.64 71,049,248 +0.19 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.06
On 2025-05-29		 64.86
On 2025-05-23		 2.43 3.58 69.75
On 2025-05-22		 64.86
On 2025-05-23		 -7.01 69.19
10D 73.06
On 2025-05-29		 64.86
On 2025-05-23		 0.01 0.01 71.99
On 2025-05-21		 64.86
On 2025-05-23		 -9.91 69.85
20D 73.06
On 2025-05-29		 55.09
On 2025-05-07		 15.49 28.23 71.99
On 2025-05-21		 64.86
On 2025-05-23		 -9.91 65.54
WTD 73.06
On 2025-05-29		 68.39
On 2025-05-27		 4.05 6.11 71.15
On 2025-05-27		 71.15
On 2025-05-27		 0.00 70.45
MTD 73.06
On 2025-05-29		 55.09
On 2025-05-07		 15.49 28.23 71.99
On 2025-05-21		 64.86
On 2025-05-23		 -9.91 65.54
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,494
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,456
PFE

Pfizer Inc.

23.46 +0.01 +0.06 6,217,028
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,400,911
VIX

CBOE Volatility Index

19.14 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,207.46 -8.27 -0.02 145,136,975
DJTA

Dow Jones Transportation Average

14,704.20 -41.18 -0.28 31,768,913
SPX

S&P 500 Index

5,903.00 -9.17 -0.16
OEX

S&P 100 Index

2,881.75 -3.85 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.60 -34.35 -0.16
NYA

NYSE Composite Index

19,730.32 -13.54 -0.07
XAX

NYSE AMEX Composite Index

5,194.99 -17.12 -0.33
RUI

RUSSELL 1000 Index

3,230.12 -5.45 -0.17
RUT

Russell 2000 Index

2,067.43 -7.35 -0.35
RUA

Russell 3000 Index

3,354.41 -5.93 -0.18
VIX

CBOE Volatility Index

19.14 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.06 -10.00 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00
LECO

Lincoln Electric Holdings Inc.

195.33 0.00 0.00
A

Agilent Technologies Inc.

113.28 0.00 0.00
TQQQ

ProShares UltraPro QQQ

70.37 0.00 0.00