TQQQ: ProShares UltraPro QQQ

As of Thursday, September 12th, 2024

$ 66.48

+1.76 +2.72%

Open: 64.63
High: 66.89
Low: 63.89
Volume: 54,621,946
Previous Close on Wednesday, September 11th, 2024

$ 64.72

+4.02 +6.62%

Open: 61.18
High: 64.95
Low: 57.77
Volume: 80,723,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 64.63 66.89 63.89 66.48 54,621,946 +1.76 +2.72
2024-09-11 61.18 64.95 57.77 64.72 80,723,091 +4.02 +6.62
2024-09-10 59.78 60.92 58.20 60.70 45,177,860 +1.59 +2.69
2024-09-09 58.57 59.49 57.34 59.11 54,045,134 +2.12 +3.72
2024-09-06 61.61 61.97 56.72 56.99 84,762,684 -5.03 -8.11
2024-09-05 61.14 63.72 60.72 62.02 54,415,833 +0.20 +0.32
2024-09-04 61.04 63.37 60.65 61.82 47,569,196 -0.53 -0.85
2024-09-03 67.26 67.32 61.29 62.35 72,278,913 -6.26 -9.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.89
On 2024-09-12		 56.72
On 2024-09-06		 4.46 7.19 61.97
On 2024-09-06		 57.34
On 2024-09-09		 -7.48 61.60
10D 69.43
On 2024-08-29		 56.72
On 2024-09-06		 -0.22 -0.33 69.43
On 2024-08-29		 56.72
On 2024-09-06		 -18.31 62.92
20D 73.16
On 2024-08-22		 56.72
On 2024-09-06		 2.81 4.41 73.16
On 2024-08-22		 56.72
On 2024-09-06		 -22.47 66.17
WTD 66.89
On 2024-09-12		 57.34
On 2024-09-09		 9.49 16.65 59.49
On 2024-09-09		 59.49
On 2024-09-09		 0.00 62.75
MTD 67.32
On 2024-09-03		 56.72
On 2024-09-06		 -2.13 -3.10 67.32
On 2024-09-03		 56.72
On 2024-09-06		 -15.75 61.77
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

66.48 +1.76 +2.72 54,621,946