TQQQ: ProShares UltraPro QQQ

As of Wednesday, October 14th, 2026

$ 74.12

-4.69 -5.95%

Open: 77.00
High: 77.79
Low: 73.31
Volume: 67,024,098
Previous Close on Tuesday, October 13th, 2026

$ 78.81

-0.80 -1.00%

Open: 77.51
High: 79.00
Low: 77.28
Volume: 41,419,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 77.00 77.79 73.31 74.12 67,024,098 -4.69 -5.95
2026-10-13 77.51 79.00 77.28 78.81 41,419,676 -0.80 -1.00
2026-10-12 80.78 80.81 79.22 79.61 32,523,103 -1.67 -2.05
2026-10-09 81.72 81.81 80.37 81.28 40,876,649 +1.05 +1.31
2026-10-08 82.33 83.40 78.78 80.23 66,295,309 -3.39 -4.05
2026-10-07 82.32 83.75 81.60 83.62 37,469,252 -0.63 -0.75
2026-10-06 84.54 85.32 84.09 84.25 36,274,487 +1.13 +1.36
2026-10-05 80.95 83.38 80.85 83.12 35,900,268 +2.11 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.40
On 2026-10-08		 73.31
On 2026-10-14		 -9.50 -11.36 83.40
On 2026-10-08		 73.31
On 2026-10-14		 -12.10 78.81
10D 85.32
On 2026-10-06		 73.31
On 2026-10-14		 -3.91 -5.01 85.32
On 2026-10-06		 73.31
On 2026-10-14		 -14.08 80.48
20D 85.32
On 2026-10-06		 70.37
On 2026-09-17		 6.19 9.11 85.32
On 2026-10-06		 73.31
On 2026-10-14		 -14.08 78.90
WTD 80.81
On 2026-10-12		 73.31
On 2026-10-14		 -7.16 -8.81 80.81
On 2026-10-12		 73.31
On 2026-10-14		 -9.28 77.51
MTD 85.32
On 2026-10-06		 73.31
On 2026-10-14		 -3.91 -5.01 85.32
On 2026-10-06		 73.31
On 2026-10-14		 -14.08 80.48
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

74.12 -4.69 -5.95 67,024,098