TQQQ: ProShares UltraPro QQQ

As of Friday, March 6th, 2026

$ 47.54

-2.26 -4.54%

Open: 47.66
High: 49.05
Low: 47.18
Volume: 140,438,502
Previous Close on Thursday, March 5th, 2026

$ 49.80

-0.46 -0.92%

Open: 49.44
High: 50.76
Low: 48.17
Volume: 127,698,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 47.66 49.05 47.18 47.54 140,438,502 -2.26 -4.54
2026-03-05 49.44 50.76 48.17 49.80 127,698,693 -0.46 -0.92
2026-03-04 48.69 50.79 48.52 50.26 98,124,248 +2.16 +4.49
2026-03-03 46.81 48.67 45.72 48.10 161,559,277 -1.60 -3.22
2026-03-02 47.46 50.15 47.23 49.70 108,306,916 +0.18 +0.36
2026-02-27 48.45 49.77 48.26 49.52 0 -0.53 -1.06
2026-02-26 51.63 51.64 48.71 50.05 0 -1.82 -3.51
2026-02-25 50.55 51.96 50.53 51.87 0 +2.09 +4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.79
On 2026-03-04		 45.72
On 2026-03-03		 -1.98 -4.00 50.15
On 2026-03-02		 45.72
On 2026-03-03		 -8.84 49.08
10D 51.96
On 2026-02-25		 45.72
On 2026-03-03		 -2.52 -5.03 51.96
On 2026-02-25		 45.72
On 2026-03-03		 -12.02 49.49
20D 52.50
On 2026-02-11		 45.72
On 2026-03-03		 -0.10 -0.21 52.50
On 2026-02-11		 45.72
On 2026-03-03		 -12.92 49.65
WTD 50.79
On 2026-03-04		 45.72
On 2026-03-03		 -1.98 -4.00 50.15
On 2026-03-02		 45.72
On 2026-03-03		 -8.84 49.08
MTD 50.79
On 2026-03-04		 45.72
On 2026-03-03		 -1.98 -4.00 50.15
On 2026-03-02		 45.72
On 2026-03-03		 -8.84 49.08
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

47.54 -2.26 -4.54 140,438,502