TQQQ: ProShares UltraPro QQQ

As of Thursday, May 8th, 2025

$ 59.11

+1.71 +2.98%

Open: 59.20
High: 60.71
Low: 57.66
Volume: 97,294,166
Previous Close on Wednesday, May 7th, 2025

$ 57.40

+0.66 +1.16%

Open: 56.96
High: 58.26
Low: 55.09
Volume: 103,240,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 59.20 60.71 57.66 59.11 97,237,587 +1.71 +2.98
2025-05-07 56.96 58.26 55.09 57.40 103,240,598 +0.66 +1.16
2025-05-06 56.06 58.04 55.57 56.74 79,159,732 -1.66 -2.84
2025-05-05 57.90 59.50 57.70 58.40 68,591,165 -1.03 -1.73
2025-05-02 58.64 60.19 58.03 59.43 96,714,359 +2.66 +4.69
2025-05-01 57.56 58.89 56.63 56.77 99,720,800 +1.89 +3.44
2025-04-30 51.96 55.42 50.32 54.88 129,866,283 +0.01 +0.02
2025-04-29 53.04 55.17 52.83 54.87 83,615,721 +1.00 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.71
On 2025-05-08		 55.09
On 2025-05-07		 2.34 4.12 60.19
On 2025-05-02		 55.09
On 2025-05-07		 -8.48 58.22
10D 60.71
On 2025-05-08		 50.32
On 2025-04-30		 6.97 13.37 60.19
On 2025-05-02		 55.09
On 2025-05-07		 -8.48 56.53
20D 60.71
On 2025-05-08		 40.24
On 2025-04-21		 6.50 12.36 52.05
On 2025-04-14		 40.24
On 2025-04-21		 -22.69 51.85
WTD 60.71
On 2025-05-08		 55.09
On 2025-05-07		 -0.32 -0.54 59.50
On 2025-05-05		 55.09
On 2025-05-07		 -7.42 57.91
MTD 60.71
On 2025-05-08		 55.09
On 2025-05-07		 4.23 7.71 60.19
On 2025-05-02		 55.09
On 2025-05-07		 -8.48 57.98
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

172.00 -3.36 -1.92 5,549,202
TQQQ

ProShares UltraPro QQQ

59.11 +1.71 +2.98 97,294,166