TQQQ: ProShares UltraPro QQQ

As of Friday, March 27th, 2026

$ 38.78

-2.45 -5.94%

Open: 40.56
High: 40.59
Low: 38.56
Volume: 123,535,127
Previous Close on Thursday, March 26th, 2026

$ 41.23

-3.16 -7.12%

Open: 43.23
High: 43.68
Low: 41.15
Volume: 115,903,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 40.56 40.59 38.56 38.78 123,516,707 -2.45 -5.94
2026-03-26 43.23 43.68 41.15 41.23 115,903,418 -3.16 -7.12
2026-03-25 44.70 45.22 43.95 44.39 77,529,675 +0.77 +1.77
2026-03-24 43.84 44.55 43.19 43.62 100,093,514 -0.95 -2.13
2026-03-23 45.11 46.15 44.13 44.57 138,078,453 +1.49 +3.46
2026-03-20 45.18 45.21 42.30 43.08 135,385,050 -2.61 -5.71
2026-03-19 44.87 46.32 44.30 45.69 136,090,165 -0.41 -0.89
2026-03-18 47.72 48.11 46.05 46.10 100,826,190 -2.06 -4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.15
On 2026-03-23		 38.56
On 2026-03-27		 -4.30 -9.98 46.15
On 2026-03-23		 38.56
On 2026-03-27		 -16.45 42.52
10D 48.76
On 2026-03-17		 38.56
On 2026-03-27		 -7.15 -15.57 48.76
On 2026-03-17		 38.56
On 2026-03-27		 -20.92 44.31
20D 50.79
On 2026-03-04		 38.56
On 2026-03-27		 -10.74 -21.69 50.79
On 2026-03-04		 38.56
On 2026-03-27		 -24.08 46.47
WTD 46.15
On 2026-03-23		 38.56
On 2026-03-27		 -4.30 -9.98 46.15
On 2026-03-23		 38.56
On 2026-03-27		 -16.45 42.52
MTD 50.79
On 2026-03-04		 38.56
On 2026-03-27		 -10.74 -21.69 50.79
On 2026-03-04		 38.56
On 2026-03-27		 -24.08 46.47
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

38.78 -2.45 -5.94 123,535,127