TQQQ: ProShares UltraPro QQQ

As of Thursday, October 9th, 2025

$ 108.45

-0.43 -0.39%

Open: 108.88
High: 108.96
Low: 106.76
Volume: 43,389,877
Previous Close on Wednesday, October 8th, 2025

$ 108.88

+3.60 +3.42%

Open: 105.72
High: 109.05
Low: 105.66
Volume: 43,060,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 108.88 108.96 106.76 108.45 43,389,877 -0.43 -0.39
2025-10-08 105.72 109.05 105.66 108.88 43,060,882 +3.60 +3.42
2025-10-07 107.70 108.06 104.52 105.28 49,718,909 -1.74 -1.63
2025-10-06 107.40 107.88 106.13 107.02 40,695,052 +2.32 +2.22
2025-10-03 106.44 106.87 103.76 104.70 51,233,373 -1.44 -1.36
2025-10-02 106.81 106.84 104.66 106.14 44,182,122 +1.28 +1.22
2025-10-01 101.73 105.14 101.30 104.86 46,525,629 +1.46 +1.41
2025-09-30 102.41 103.57 101.22 103.40 45,455,013 +0.80 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.05
On 2025-10-08		 103.76
On 2025-10-03		 2.31 2.18 109.05
On 2025-10-08		 106.76
On 2025-10-09		 -2.10 106.87
10D 109.05
On 2025-10-08		 98.74
On 2025-09-26		 8.40 8.40 104.28
On 2025-09-29		 101.22
On 2025-09-30		 -2.93 105.26
20D 109.05
On 2025-10-08		 95.51
On 2025-09-17		 12.88 13.48 105.08
On 2025-09-22		 97.50
On 2025-09-25		 -7.21 102.93
WTD 109.05
On 2025-10-08		 104.52
On 2025-10-07		 3.75 3.58 109.05
On 2025-10-08		 106.76
On 2025-10-09		 -2.10 107.41
MTD 109.05
On 2025-10-08		 101.30
On 2025-10-01		 5.05 4.88 109.05
On 2025-10-08		 106.76
On 2025-10-09		 -2.10 106.48
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

235.08 -6.87 -2.84 318,803
NVR

NVR Inc.

7,619.24 -137.59 -1.77 25,126
COOP

Mr. Cooper Group Inc.

210.79 0.00 0.00
A

Agilent Technologies Inc.

140.11 -0.70 -0.50 1,148,421
TQQQ

ProShares UltraPro QQQ

108.45 -0.43 -0.39 43,389,877