TQQQ: ProShares UltraPro QQQ

As of Friday, July 24th, 2026

$ 64.00

-2.30 -3.47%

Open: 65.78
High: 66.40
Low: 63.49
Volume: 69,267,661
Previous Close on Thursday, July 23rd, 2026

$ 66.30

-3.98 -5.66%

Open: 67.11
High: 68.27
Low: 65.02
Volume: 78,286,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 65.78 66.40 63.49 64.00 69,267,661 -2.30 -3.47
2026-07-23 67.11 68.27 65.02 66.30 78,286,758 -3.98 -5.66
2026-07-22 69.77 71.59 69.77 70.28 34,131,138 -1.09 -1.53
2026-07-21 70.71 71.72 69.61 71.37 36,445,210 +3.72 +5.50
2026-07-20 69.47 70.51 67.50 67.65 48,595,555 +0.12 +0.18
2026-07-17 66.38 69.56 64.91 67.53 74,421,211 -3.21 -4.54
2026-07-16 72.61 73.12 69.69 70.74 65,078,027 -3.70 -4.97
2026-07-15 76.29 76.47 72.06 74.44 67,624,222 -0.58 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.72
On 2026-07-21		 63.49
On 2026-07-24		 -3.53 -5.23 71.72
On 2026-07-21		 63.49
On 2026-07-24		 -11.48 67.92
10D 76.47
On 2026-07-15		 63.49
On 2026-07-24		 -13.03 -16.92 76.47
On 2026-07-15		 63.49
On 2026-07-24		 -16.98 70.00
20D 81.54
On 2026-06-30		 63.49
On 2026-07-24		 -10.95 -14.61 81.54
On 2026-06-30		 63.49
On 2026-07-24		 -22.14 72.78
WTD 71.72
On 2026-07-21		 63.49
On 2026-07-24		 -3.53 -5.23 71.72
On 2026-07-21		 63.49
On 2026-07-24		 -11.48 67.92
MTD 79.64
On 2026-07-01		 63.49
On 2026-07-24		 -17.00 -20.99 79.64
On 2026-07-01		 63.49
On 2026-07-24		 -20.29 72.09
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

64.00 -2.30 -3.47 69,267,661