TQQQ: ProShares UltraPro QQQ

As of Tuesday, March 11th, 2025

$ 59.11

-0.70 -1.17%

Open: 59.40
High: 61.85
Low: 57.37
Volume: 138,643,300
Previous Close on Monday, March 10th, 2025

$ 59.81

-7.60 -11.27%

Open: 64.00
High: 64.19
Low: 57.88
Volume: 153,521,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 59.40 61.85 57.37 59.11 138,631,587 -0.70 -1.17
2025-03-10 64.00 64.19 57.88 59.81 153,521,831 -7.60 -11.27
2025-03-07 65.56 68.01 62.89 67.41 134,374,112 +1.37 +2.07
2025-03-06 68.39 70.50 65.17 66.04 120,608,377 -5.97 -8.29
2025-03-05 69.55 72.69 67.49 72.01 99,752,349 +2.70 +3.90
2025-03-04 68.76 72.77 66.01 69.31 129,930,487 -0.77 -1.10
2025-03-03 76.37 77.05 68.44 70.08 90,518,905 -4.84 -6.46
2025-02-28 71.46 75.17 70.08 74.92 92,001,050 +3.28 +4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.69
On 2025-03-05		 57.37
On 2025-03-11		 -10.20 -14.72 72.69
On 2025-03-05		 57.37
On 2025-03-11		 -21.07 64.88
10D 80.45
On 2025-02-26		 57.37
On 2025-03-11		 -18.51 -23.85 80.45
On 2025-02-26		 57.37
On 2025-03-11		 -28.69 68.85
20D 91.12
On 2025-02-19		 57.37
On 2025-03-11		 -26.53 -30.98 91.12
On 2025-02-19		 57.37
On 2025-03-11		 -37.04 77.47
WTD 64.19
On 2025-03-10		 57.37
On 2025-03-11		 -8.30 -12.31 64.19
On 2025-03-10		 57.37
On 2025-03-11		 -10.62 59.46
MTD 77.05
On 2025-03-03		 57.37
On 2025-03-11		 -15.81 -21.10 77.05
On 2025-03-03		 57.37
On 2025-03-11		 -25.54 66.25
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

59.11 -0.70 -1.17 138,643,300