TQQQ: ProShares UltraPro QQQ

As of Friday, July 18th, 2025

$ 86.75

-0.30 -0.34%

Open: 87.64
High: 87.74
Low: 86.19
Volume: 48,960,702
Previous Close on Thursday, July 17th, 2025

$ 87.05

+1.98 +2.33%

Open: 85.37
High: 87.32
Low: 85.00
Volume: 47,926,445
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 87.64 87.74 86.19 86.75 48,954,187 -0.30 -0.34
2025-07-17 85.37 87.32 85.00 87.05 47,926,445 +1.98 +2.33
2025-07-16 85.06 85.35 82.44 85.07 81,663,163 +0.24 +0.28
2025-07-15 86.43 86.67 84.80 84.83 61,085,740 +0.22 +0.26
2025-07-14 83.63 84.94 82.55 84.61 48,545,178 +0.89 +1.06
2025-07-11 83.32 84.45 82.75 83.72 53,468,792 -0.64 -0.76
2025-07-10 85.03 85.22 83.14 84.36 54,341,040 -0.39 -0.46
2025-07-09 83.97 85.39 83.35 84.75 58,712,454 +1.72 +2.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.74
On 2025-07-18
82.44
On 2025-07-16
3.03 3.62 86.67
On 2025-07-15
82.44
On 2025-07-16
-4.88 85.66
10D 87.74
On 2025-07-18
81.80
On 2025-07-07
1.94 2.29 86.67
On 2025-07-15
82.44
On 2025-07-16
-4.88 84.71
20D 87.74
On 2025-07-18
71.42
On 2025-06-23
13.29 18.09 86.67
On 2025-07-15
82.44
On 2025-07-16
-4.88 82.20
WTD 87.74
On 2025-07-18
82.44
On 2025-07-16
3.03 3.62 86.67
On 2025-07-15
82.44
On 2025-07-16
-4.88 85.66
MTD 87.74
On 2025-07-18
79.81
On 2025-07-01
3.75 4.52 86.67
On 2025-07-15
82.44
On 2025-07-16
-4.88 84.25
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

240.50 +0.33 +0.14 1,338,092
HLT

Hilton Worldwide Holdings Inc.

272.68 +0.47 +0.17 2,352,514
A

Agilent Technologies Inc.

113.99 -2.37 -2.04 1,521,840
TQQQ

ProShares UltraPro QQQ

86.75 -0.30 -0.34 48,960,702