TQQQ: ProShares UltraPro QQQ

As of Friday, November 14th, 2025

$ 104.74

+0.08 +0.08%

Open: 99.98
High: 107.09
Low: 98.77
Volume: 110,710,549
Previous Close on Thursday, November 13th, 2025

$ 104.66

-6.89 -6.18%

Open: 109.57
High: 109.88
Low: 103.40
Volume: 99,954,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 99.98 107.09 98.77 104.74 110,710,549 +0.08 +0.08
2025-11-13 109.57 109.88 103.40 104.66 99,954,088 -6.89 -6.18
2025-11-12 113.53 113.54 109.73 111.55 62,019,492 -0.23 -0.21
2025-11-11 111.27 112.42 109.60 111.78 50,556,631 -0.93 -0.83
2025-11-10 110.43 113.25 109.41 112.71 59,149,456 +6.93 +6.55
2025-11-07 105.02 105.84 99.96 105.78 91,201,923 -1.07 -1.00
2025-11-06 112.37 112.50 106.12 106.85 76,664,239 -6.39 -5.64
2025-11-05 110.68 115.00 109.94 113.24 54,254,549 +2.16 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.54
On 2025-11-12		 98.77
On 2025-11-14		 -1.04 -0.98 113.54
On 2025-11-12		 98.77
On 2025-11-14		 -13.01 109.09
10D 120.42
On 2025-11-03		 98.77
On 2025-11-14		 -11.98 -10.26 120.42
On 2025-11-03		 98.77
On 2025-11-14		 -17.98 110.07
20D 121.37
On 2025-10-29		 98.77
On 2025-11-14		 0.75 0.72 121.37
On 2025-10-29		 98.77
On 2025-11-14		 -18.62 111.33
WTD 113.54
On 2025-11-12		 98.77
On 2025-11-14		 -1.04 -0.98 113.54
On 2025-11-12		 98.77
On 2025-11-14		 -13.01 109.09
MTD 120.42
On 2025-11-03		 98.77
On 2025-11-14		 -11.98 -10.26 120.42
On 2025-11-03		 98.77
On 2025-11-14		 -17.98 110.07
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

104.74 +0.08 +0.08 110,710,549