TQQQ: ProShares UltraPro QQQ

As of Wednesday, November 20th, 2024

$ 77.20

-0.09 -0.12%

Open: 77.15
High: 77.29
Low: 74.11
Volume: 47,802,974
Previous Close on Tuesday, November 19th, 2024

$ 77.29

+1.52 +2.01%

Open: 74.55
High: 77.55
Low: 74.42
Volume: 39,511,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 77.15 77.29 74.11 77.20 47,802,974 -0.09 -0.12
2024-11-19 74.55 77.55 74.42 77.29 39,511,978 +1.52 +2.01
2024-11-18 74.93 76.74 74.31 75.77 38,726,528 +1.50 +2.02
2024-11-15 77.27 77.45 73.29 74.27 60,027,355 -5.79 -7.23
2024-11-14 81.59 82.03 79.62 80.06 38,203,712 -1.73 -2.12
2024-11-13 81.86 83.09 80.68 81.79 37,303,090 -0.36 -0.44
2024-11-12 82.54 82.97 80.65 82.15 33,736,477 -0.45 -0.54
2024-11-11 83.33 83.43 81.18 82.60 34,983,541 -0.15 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.03
On 2024-11-14		 73.29
On 2024-11-15		 -4.59 -5.61 82.03
On 2024-11-14		 73.29
On 2024-11-15		 -10.65 76.92
10D 83.43
On 2024-11-11		 73.29
On 2024-11-15		 -1.66 -2.10 83.43
On 2024-11-11		 73.29
On 2024-11-15		 -12.16 79.64
20D 83.43
On 2024-11-11		 69.43
On 2024-10-31		 5.41 7.54 83.43
On 2024-11-11		 73.29
On 2024-11-15		 -12.16 76.70
WTD 77.55
On 2024-11-19		 74.11
On 2024-11-20		 2.93 3.95 77.55
On 2024-11-19		 74.11
On 2024-11-20		 -4.44 76.75
MTD 83.43
On 2024-11-11		 69.51
On 2024-11-04		 7.75 11.16 83.43
On 2024-11-11		 73.29
On 2024-11-15		 -12.16 77.82
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

56.88 -0.30 -0.52 4,076,533
DGRO

iShares Core Dividend Growth ETF

63.04 +0.04 +0.06 2,297,824
INDA

iShares MSCI India ETF

53.64 +0.07 +0.12 4,711,298
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
TQQQ

ProShares UltraPro QQQ

77.20 -0.09 -0.12 47,802,974