TQQQ: ProShares UltraPro QQQ

As of Thursday, November 5th, 2026

$ 49.76

-12.79 -20.45%

Open: 59.84
High: 59.99
Low: 50.25
Volume: 234,122,132
Previous Close on Wednesday, November 4th, 2026

$ 62.55

+2.02 +3.34%

Open: 61.33
High: 64.76
Low: 61.15
Volume: 123,672,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 59.84 59.99 50.25 49.76 234,091,174 -12.79 -20.45
2026-11-04 61.33 64.76 61.15 62.55 123,672,559 +2.02 +3.34
2026-11-03 60.28 61.38 59.93 60.53 73,681,770 +0.53 +0.87
2026-11-02 63.25 64.35 59.22 60.01 73,598,818 -2.01 -3.23
2026-10-30 63.93 64.33 59.95 62.01 109,681,592 -7.25 -10.47
2026-10-29 69.61 70.06 68.13 69.26 64,588,047 -3.10 -4.28
2026-10-28 71.91 72.53 70.76 72.36 55,372,454 +1.32 +1.86
2026-10-27 69.30 71.53 68.86 71.04 52,041,629 +2.61 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.76
On 2026-11-04		 50.25
On 2026-11-05		 -19.50 -28.15 64.76
On 2026-11-04		 50.25
On 2026-11-05		 -22.40 58.97
10D 72.53
On 2026-10-28		 50.25
On 2026-11-05		 -16.66 -25.08 72.53
On 2026-10-28		 50.25
On 2026-11-05		 -30.72 64.22
20D 81.81
On 2026-10-09		 50.25
On 2026-11-05		 -30.47 -37.98 81.81
On 2026-10-09		 50.25
On 2026-11-05		 -38.58 68.91
WTD 64.76
On 2026-11-04		 50.25
On 2026-11-05		 -12.25 -19.75 64.76
On 2026-11-04		 50.25
On 2026-11-05		 -22.40 58.21
MTD 64.76
On 2026-11-04		 50.25
On 2026-11-05		 -12.25 -19.75 64.76
On 2026-11-04		 50.25
On 2026-11-05		 -22.40 58.21
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

32.69 -2.21 -6.33 22,997,284
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
OIH

VanEck Vectors Oil Services ETF

347.65 -18.41 -5.03 51,828
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.09 -0.04 -0.17 4,107,039
TQQQ

ProShares UltraPro QQQ

49.76 -12.79 -20.45 234,122,132