TQQQ: ProShares UltraPro QQQ
$ 73.46 |
|
-0.10 -0.14% |
|
| Open: | 73.92 |
| High: | 74.96 |
| Low: | 72.84 |
| Volume: | 70,326,936 |
$ 73.56
-2.24 -2.96%
| Open: | 74.68 |
| High: | 75.38 |
| Low: | 73.08 |
| Volume: | 65,853,676 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 73.92 | 74.96 | 72.84 | 73.46 | 70,326,936 | -0.10 | -0.14 |
| 2025-06-17 | 74.68 | 75.38 | 73.08 | 73.56 | 65,853,676 | -2.24 | -2.96 |
| 2025-06-16 | 74.22 | 76.25 | 74.22 | 75.80 | 56,558,632 | +2.97 | +4.08 |
| 2025-06-13 | 73.10 | 74.89 | 72.27 | 72.83 | 104,777,328 | -2.86 | -3.78 |
| 2025-06-12 | 74.60 | 76.13 | 74.52 | 75.69 | 62,172,830 | +0.49 | +0.65 |
| 2025-06-11 | 76.59 | 77.08 | 74.22 | 75.20 | 89,430,123 | -0.78 | -1.03 |
| 2025-06-10 | 74.71 | 76.29 | 73.76 | 75.98 | 60,611,280 | +1.44 | +1.93 |
| 2025-06-09 | 74.31 | 75.24 | 73.84 | 74.54 | 49,503,669 | +0.33 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.25 On 2025-06-16 |
72.27 On 2025-06-13 |
-1.74 | -2.31 | 76.13 On 2025-06-12 |
72.27 On 2025-06-13 |
-5.07 | 74.27 |
| 10D | 77.08 On 2025-06-11 |
71.30 On 2025-06-05 |
-0.41 | -0.55 | 77.08 On 2025-06-11 |
72.27 On 2025-06-13 |
-6.23 | 74.34 |
| 20D | 77.08 On 2025-06-11 |
64.86 On 2025-05-23 |
2.57 | 3.63 | 71.99 On 2025-05-21 |
64.86 On 2025-05-23 |
-9.91 | 72.30 |
| WTD | 76.25 On 2025-06-16 |
72.84 On 2025-06-18 |
0.63 | 0.87 | 76.25 On 2025-06-16 |
72.84 On 2025-06-18 |
-4.47 | 74.27 |
| MTD | 77.08 On 2025-06-11 |
68.69 On 2025-06-02 |
3.46 | 4.94 | 77.08 On 2025-06-11 |
72.27 On 2025-06-13 |
-6.23 | 74.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |