TQQQ: ProShares UltraPro QQQ

As of Friday, December 5th, 2025

$ 56.15

+0.64 +1.15%

Open: 55.86
High: 57.08
Low: 55.68
Volume: 72,703,567
Previous Close on Thursday, December 4th, 2025

$ 55.51

-0.18 -0.32%

Open: 56.04
High: 56.05
Low: 54.61
Volume: 63,336,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 55.86 57.08 55.68 56.15 72,703,567 +0.64 +1.15
2025-12-04 56.04 56.05 54.61 55.51 63,336,275 -0.18 -0.32
2025-12-03 54.66 55.88 54.23 55.69 68,971,767 +0.39 +0.71
2025-12-02 54.63 55.76 54.14 55.30 78,473,450 +1.25 +2.31
2025-12-01 53.11 54.65 52.82 54.05 65,556,277 -0.49 -0.90
2025-11-28 53.82 54.61 53.63 54.54 33,710,515 +1.17 +2.19
2025-11-26 52.91 53.86 52.37 53.37 74,566,554 +1.36 +2.61
2025-11-25 50.64 52.36 49.08 52.01 100,221,985 +0.93 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.08
On 2025-12-05		 52.82
On 2025-12-01		 1.61 2.95 54.65
On 2025-12-01		 54.65
On 2025-12-01		 0.00 55.34
10D 57.08
On 2025-12-05		 45.24
On 2025-11-21		 9.70 20.88 49.10
On 2025-11-21		 49.10
On 2025-11-21		 0.00 53.52
20D 113.54
On 2025-11-12		 45.24
On 2025-11-21		 -50.70 -47.45 113.54
On 2025-11-12		 45.24
On 2025-11-21		 -60.16 76.67
WTD 57.08
On 2025-12-05		 52.82
On 2025-12-01		 1.61 2.95 54.65
On 2025-12-01		 54.65
On 2025-12-01		 0.00 55.34
MTD 57.08
On 2025-12-05		 52.82
On 2025-12-01		 1.61 2.95 54.65
On 2025-12-01		 54.65
On 2025-12-01		 0.00 55.34
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

63.48 -1.47 -2.26 2,487,351
VIRT

Virtu Financial Inc.

35.38 -0.07 -0.20 635,506
TQQQ

ProShares UltraPro QQQ

56.15 +0.64 +1.15 72,703,567