TQQQ: ProShares UltraPro QQQ

As of Friday, March 17th, 2023

$ 24.57

-0.37 -1.48%

Open: 24.93
High: 25.51
Low: 24.10
Volume: 201,306,700
Previous Close on Thursday, March 16th, 2023

$ 24.94

+1.83 +7.92%

Open: 22.88
High: 25.03
Low: 22.72
Volume: 228,056,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 24.93 25.51 24.10 24.57 201,306,700 -0.37 -1.48
2023-03-16 22.88 25.03 22.72 24.94 228,056,616 +1.83 +7.92
2023-03-15 22.17 23.22 21.83 23.11 272,966,552 +0.33 +1.45
2023-03-14 22.12 22.91 21.92 22.78 216,225,857 +1.45 +6.80
2023-03-13 20.47 22.15 20.13 21.33 328,304,365 +0.45 +2.16
2023-03-10 21.82 22.16 20.62 20.88 313,868,258 -0.90 -4.13
2023-03-09 23.11 23.71 21.59 21.78 194,613,449 -1.21 -5.26
2023-03-08 22.75 23.14 22.33 22.99 144,703,824 +0.31 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.51
On 2023-03-17		 20.13
On 2023-03-13		 3.69 17.67 22.15
On 2023-03-13		 22.15
On 2023-03-13		 0.00 23.35
10D 25.51
On 2023-03-17		 20.13
On 2023-03-13		 1.11 4.73 24.48
On 2023-03-06		 20.13
On 2023-03-13		 -17.77 22.86
20D 25.51
On 2023-03-17		 20.13
On 2023-03-13		 0.00 0.00 24.48
On 2023-03-06		 20.13
On 2023-03-13		 -17.77 22.68
WTD 25.51
On 2023-03-17		 20.13
On 2023-03-13		 3.69 17.67 22.15
On 2023-03-13		 22.15
On 2023-03-13		 0.00 23.35
MTD 25.51
On 2023-03-17		 20.13
On 2023-03-13		 2.44 11.03 24.48
On 2023-03-06		 20.13
On 2023-03-13		 -17.77 22.75
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56