TQQQ: ProShares UltraPro QQQ
$ 24.57 |
|
-0.37 -1.48% |
Open: | 24.93 |
High: | 25.51 |
Low: | 24.10 |
Volume: | 201,306,700 |
$ 24.94
+1.83 +7.92%
Open: | 22.88 |
High: | 25.03 |
Low: | 22.72 |
Volume: | 228,056,616 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 24.93 | 25.51 | 24.10 | 24.57 | 201,306,700 | -0.37 | -1.48 |
2023-03-16 | 22.88 | 25.03 | 22.72 | 24.94 | 228,056,616 | +1.83 | +7.92 |
2023-03-15 | 22.17 | 23.22 | 21.83 | 23.11 | 272,966,552 | +0.33 | +1.45 |
2023-03-14 | 22.12 | 22.91 | 21.92 | 22.78 | 216,225,857 | +1.45 | +6.80 |
2023-03-13 | 20.47 | 22.15 | 20.13 | 21.33 | 328,304,365 | +0.45 | +2.16 |
2023-03-10 | 21.82 | 22.16 | 20.62 | 20.88 | 313,868,258 | -0.90 | -4.13 |
2023-03-09 | 23.11 | 23.71 | 21.59 | 21.78 | 194,613,449 | -1.21 | -5.26 |
2023-03-08 | 22.75 | 23.14 | 22.33 | 22.99 | 144,703,824 | +0.31 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.51 On 2023-03-17 |
20.13 On 2023-03-13 |
3.69 | 17.67 | 22.15 On 2023-03-13 |
22.15 On 2023-03-13 |
0.00 | 23.35 |
10D | 25.51 On 2023-03-17 |
20.13 On 2023-03-13 |
1.11 | 4.73 | 24.48 On 2023-03-06 |
20.13 On 2023-03-13 |
-17.77 | 22.86 |
20D | 25.51 On 2023-03-17 |
20.13 On 2023-03-13 |
0.00 | 0.00 | 24.48 On 2023-03-06 |
20.13 On 2023-03-13 |
-17.77 | 22.68 |
WTD | 25.51 On 2023-03-17 |
20.13 On 2023-03-13 |
3.69 | 17.67 | 22.15 On 2023-03-13 |
22.15 On 2023-03-13 |
0.00 | 23.35 |
MTD | 25.51 On 2023-03-17 |
20.13 On 2023-03-13 |
2.44 | 11.03 | 24.48 On 2023-03-06 |
20.13 On 2023-03-13 |
-17.77 | 22.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |