TQQQ: ProShares UltraPro QQQ

As of Wednesday, December 11th, 2024

$ 89.29

+4.53 +5.34%

Open: 86.88
High: 89.62
Low: 86.68
Volume: 37,028,893
Previous Close on Tuesday, December 10th, 2024

$ 84.76

-0.93 -1.09%

Open: 86.25
High: 87.12
Low: 84.05
Volume: 35,495,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 86.88 89.62 86.68 89.29 37,024,511 +4.53 +5.34
2024-12-10 86.25 87.12 84.05 84.76 35,495,294 -0.93 -1.09
2024-12-09 87.25 87.66 85.08 85.69 33,956,902 -2.05 -2.34
2024-12-06 85.78 87.87 85.72 87.74 31,077,436 +2.20 +2.57
2024-12-05 86.25 86.64 85.34 85.54 26,428,181 -0.71 -0.82
2024-12-04 84.87 86.37 84.51 86.25 34,461,503 +3.04 +3.65
2024-12-03 81.80 83.33 81.53 83.21 28,908,175 +0.73 +0.89
2024-12-02 80.48 82.95 80.29 82.48 35,709,113 +2.59 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.62
On 2024-12-11		 84.05
On 2024-12-10		 3.04 3.52 87.87
On 2024-12-06		 84.05
On 2024-12-10		 -4.34 86.60
10D 89.62
On 2024-12-11		 76.33
On 2024-11-27		 9.46 11.85 87.87
On 2024-12-06		 84.05
On 2024-12-10		 -4.34 84.28
20D 89.62
On 2024-12-11		 73.29
On 2024-11-15		 7.14 8.69 83.09
On 2024-11-13		 73.29
On 2024-11-15		 -11.79 81.19
WTD 89.62
On 2024-12-11		 84.05
On 2024-12-10		 1.55 1.77 87.66
On 2024-12-09		 84.05
On 2024-12-10		 -4.12 86.58
MTD 89.62
On 2024-12-11		 80.29
On 2024-12-02		 9.40 11.77 87.87
On 2024-12-06		 84.05
On 2024-12-10		 -4.34 85.62
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

89.29 +4.53 +5.34 37,028,893