ABEV: Ambev S.A.

As of Wednesday, February 8th, 2023

$ 2.49

-- 0 0%

Open: 2.49
High: 2.49
Low: 2.49
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 2.49

-0.01 -0.40%

Open: 2.47
High: 2.50
Low: 2.45
Volume: 32,421,912
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 2.47 2.50 2.45 2.49 32,421,912 -0.01 -0.40
2023-02-06 2.51 2.53 2.48 2.50 48,031,278 -0.01 -0.40
2023-02-03 2.54 2.57 2.49 2.51 33,191,113 -0.07 -2.71
2023-02-02 2.63 2.64 2.56 2.58 45,229,224 -0.01 -0.39
2023-02-01 2.59 2.63 2.50 2.59 95,113,309 -0.07 -2.63
2023-01-31 2.65 2.69 2.64 2.66 26,509,702 +0.04 +1.53
2023-01-30 2.66 2.67 2.61 2.62 17,062,464 -0.03 -1.13
2023-01-27 2.67 2.69 2.64 2.65 14,009,118 -0.03 -1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.64
On 2023-02-02
2.45
On 2023-02-07
-0.17 -6.39 2.64
On 2023-02-02
2.45
On 2023-02-07
-7.20 2.53
10D 2.71
On 2023-01-26
2.45
On 2023-02-07
-0.14 -5.32 2.71
On 2023-01-26
2.45
On 2023-02-07
-9.43 2.60
20D 2.78
On 2023-01-10
2.45
On 2023-02-07
-0.23 -8.46 2.78
On 2023-01-10
2.45
On 2023-02-07
-11.87 2.63
WTD 2.53
On 2023-02-06
2.45
On 2023-02-07
-0.02 -0.80 2.53
On 2023-02-06
2.45
On 2023-02-07
-3.16 2.50
MTD 2.64
On 2023-02-02
2.45
On 2023-02-07
-0.17 -6.39 2.64
On 2023-02-02
2.45
On 2023-02-07
-7.20 2.53
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.75 -0.36 -0.44 1,070,794
KO

The Coca-Cola Company

59.66 -0.42 -0.69 3,194,128
PFE

Pfizer Inc.

43.76 +0.17 +0.38 6,090,306
VZ

Verizon Communications Inc.

40.26 -0.29 -0.72 5,027,713
VIX

CBOE Volatility Index

20.11 +1.45 +7.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,933.71 -222.98 -0.65 123,090,538
DJTA

Dow Jones Transportation Average

15,368.38 -121.44 -0.78 25,968,332
SPX

S&P 500 Index

4,117.11 -46.89 -1.13
OEX

S&P 100 Index

1,847.24 -23.74 -1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,499.62 -228.65 -1.80
NYA

NYSE Composite Index

15,927.61 -94.02 -0.59
XAX

NYSE AMEX Composite Index

4,235.24 -15.74 -0.37
RUI

RUSSELL 1000 Index

2,268.18 -25.17 -1.10
RUT

Russell 2000 Index

1,945.25 -27.36 -1.39
RUA

Russell 3000 Index

2,391.64 -26.97 -1.12
W5000

Wilshire 5000 Total Market Index

41,109.28 -475.15 -1.14
VIX

CBOE Volatility Index

20.11 +1.45 +7.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 +0.55 +2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.76 +3.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 +1.21 +5.82
VXN

CBOE NASDAQ 100 Volatility Index

26.78 +1.32 +5.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,318.14 -75.86 -1.19
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.49 0.00 0.00