ABEV: Ambev S.A.

As of Monday, November 17th, 2025

$ 2.55

-- 0 0%

Open: 2.55
High: 2.55
Low: 2.55
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 2.55

+0.03 +1.19%

Open: 2.54
High: 2.59
Low: 2.54
Volume: 27,279,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 2.54 2.59 2.54 2.55 27,279,256 +0.03 +1.19
2025-11-13 2.53 2.56 2.52 2.52 25,904,634 -0.01 -0.40
2025-11-12 2.53 2.54 2.52 2.53 26,993,805 0.00 0.00
2025-11-11 2.51 2.54 2.50 2.53 21,255,297 +0.09 +3.69
2025-11-10 2.44 2.46 2.43 2.44 22,186,293 +0.01 +0.41
2025-11-07 2.41 2.44 2.41 2.43 38,791,405 +0.03 +1.25
2025-11-06 2.42 2.43 2.40 2.40 28,717,516 -0.02 -0.83
2025-11-05 2.40 2.43 2.40 2.42 26,430,578 +0.03 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2025-11-14		 2.43
On 2025-11-10		 0.12 4.94 2.54
On 2025-11-11		 2.52
On 2025-11-12		 -0.79 2.51
10D 2.59
On 2025-11-14		 2.34
On 2025-11-03		 0.24 10.39 2.43
On 2025-11-05		 2.40
On 2025-11-06		 -1.44 2.46
20D 2.59
On 2025-11-14		 2.18
On 2025-10-22		 0.30 13.33 2.29
On 2025-10-20		 2.18
On 2025-10-22		 -4.80 2.34
WTD 2.59
On 2025-11-14		 2.43
On 2025-11-10		 0.12 4.94 2.54
On 2025-11-11		 2.52
On 2025-11-12		 -0.79 2.51
MTD 2.59
On 2025-11-14		 2.34
On 2025-11-03		 0.24 10.39 2.43
On 2025-11-05		 2.40
On 2025-11-06		 -1.44 2.46
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.50 -5.32 -1.75 1,876,219
KO

The Coca-Cola Company

70.98 -0.18 -0.25 7,087,186
PFE

Pfizer Inc.

25.09 +0.03 +0.12 62,860,421
VZ

Verizon Communications Inc.

41.01 -0.06 -0.13 15,692,219
VIX

CBOE Volatility Index

22.75 +2.92 +14.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,529.79 -617.69 -1.31 359,737,939
DJTA

Dow Jones Transportation Average

15,768.01 -304.55 -1.89 86,155,131
SPX

S&P 500 Index

6,653.07 -81.04 -1.20
OEX

S&P 100 Index

3,349.17 -37.36 -1.10
NDX

NASDAQ 100 Index

24,700.49 -307.75 -1.23
NYA

NYSE Composite Index

21,188.63 -281.63 -1.31
XAX

NYSE AMEX Composite Index

7,231.01 -58.81 -0.81
RUI

RUSSELL 1000 Index

3,624.79 -46.03 -1.25
RUT

Russell 2000 Index

2,338.60 -49.63 -2.08
RUA

Russell 3000 Index

3,765.55 -49.16 -1.29
VIX

CBOE Volatility Index

22.75 +2.92 +14.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.00 +0.64 +2.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.53 +1.18 +5.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.41 +1.83 +8.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,603.21 -108.31 -0.92
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.55 0.00 0.00