ABEV: Ambev S.A.
$ 2.11 |
|
+0.01 +0.48% |
Open: | 2.11 |
High: | 2.12 |
Low: | 2.09 |
Volume: | 11,075,837 |
$ 2.10
-- 0 0%
Open: | 2.11 |
High: | 2.13 |
Low: | 2.09 |
Volume: | 14,873,606 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 2.11 | 2.12 | 2.09 | 2.11 | 11,075,837 | +0.01 | +0.48 |
2024-07-25 | 2.11 | 2.13 | 2.09 | 2.10 | 14,873,606 | 0.00 | 0.00 |
2024-07-24 | 2.10 | 2.13 | 2.10 | 2.10 | 15,095,286 | -0.02 | -0.94 |
2024-07-23 | 2.13 | 2.14 | 2.11 | 2.12 | 7,990,597 | -0.01 | -0.47 |
2024-07-22 | 2.13 | 2.15 | 2.11 | 2.13 | 15,127,139 | +0.02 | +0.95 |
2024-07-19 | 2.13 | 2.14 | 2.11 | 2.11 | 16,107,132 | +0.01 | +0.48 |
2024-07-18 | 2.15 | 2.16 | 2.09 | 2.10 | 24,385,947 | -0.08 | -3.67 |
2024-07-17 | 2.16 | 2.20 | 2.15 | 2.18 | 20,828,663 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.15 On 2024-07-22 |
2.09 On 2024-07-25 |
0.00 | 0.00 | 2.15 On 2024-07-22 |
2.09 On 2024-07-25 |
-2.79 | 2.11 |
10D | 2.20 On 2024-07-17 |
2.09 On 2024-07-18 |
-0.04 | -1.86 | 2.20 On 2024-07-17 |
2.09 On 2024-07-18 |
-5.00 | 2.13 |
20D | 2.20 On 2024-07-17 |
2.01 On 2024-06-28 |
0.02 | 0.96 | 2.20 On 2024-07-17 |
2.09 On 2024-07-18 |
-5.00 | 2.11 |
WTD | 2.15 On 2024-07-22 |
2.09 On 2024-07-25 |
0.00 | 0.00 | 2.15 On 2024-07-22 |
2.09 On 2024-07-25 |
-2.79 | 2.11 |
MTD | 2.20 On 2024-07-17 |
2.02 On 2024-07-02 |
0.06 | 2.93 | 2.20 On 2024-07-17 |
2.09 On 2024-07-18 |
-5.00 | 2.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABEV
Ambev S.A. |
2.11 | +0.01 | +0.48 | 11,075,837 |