ABEV: Ambev S.A.

As of Thursday, May 8th, 2025

$ 2.53

+0.03 +1.20%

Open: 2.59
High: 2.64
Low: 2.51
Volume: 37,945,095
Previous Close on Wednesday, May 7th, 2025

$ 2.50

+0.01 +0.40%

Open: 2.47
High: 2.50
Low: 2.44
Volume: 32,663,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.59 2.64 2.51 2.53 37,945,065 +0.03 +1.20
2025-05-07 2.47 2.50 2.44 2.50 32,663,670 +0.01 +0.40
2025-05-06 2.45 2.49 2.45 2.49 19,626,370 +0.03 +1.22
2025-05-05 2.49 2.49 2.45 2.46 27,988,807 -0.03 -1.20
2025-05-02 2.53 2.54 2.48 2.49 32,567,978 0.00 0.00
2025-05-01 2.53 2.53 2.48 2.49 21,625,102 -0.04 -1.58
2025-04-30 2.52 2.59 2.52 2.53 70,824,840 -0.01 -0.39
2025-04-29 2.48 2.57 2.47 2.54 46,627,690 +0.05 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.64
On 2025-05-08		 2.44
On 2025-05-07		 0.04 1.61 2.54
On 2025-05-02		 2.44
On 2025-05-07		 -3.94 2.49
10D 2.64
On 2025-05-08		 2.43
On 2025-04-25		 0.07 2.85 2.59
On 2025-04-30		 2.44
On 2025-05-07		 -5.65 2.50
20D 2.64
On 2025-05-08		 2.22
On 2025-04-10		 0.23 10.00 2.59
On 2025-04-30		 2.44
On 2025-05-07		 -5.65 2.43
WTD 2.64
On 2025-05-08		 2.44
On 2025-05-07		 0.04 1.61 2.49
On 2025-05-05		 2.45
On 2025-05-06		 -1.81 2.50
MTD 2.64
On 2025-05-08		 2.44
On 2025-05-07		 0.00 0.00 2.54
On 2025-05-02		 2.44
On 2025-05-07		 -3.94 2.49
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.53 +0.03 +1.20 37,945,095