ABEV: Ambev S.A.
$ 2.90 |
|
+0.04 +1.40% |
|
| Open: | 2.90 |
| High: | 2.94 |
| Low: | 2.89 |
| Volume: | 23,033,180 |
$ 2.86
-0.01 -0.35%
| Open: | 2.90 |
| High: | 2.93 |
| Low: | 2.85 |
| Volume: | 30,555,127 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 2.90 | 2.94 | 2.89 | 2.90 | 23,033,180 | +0.04 | +1.40 |
| 2026-03-13 | 2.90 | 2.93 | 2.85 | 2.86 | 30,555,127 | -0.01 | -0.35 |
| 2026-03-12 | 2.93 | 2.93 | 2.85 | 2.87 | 33,831,953 | -0.12 | -4.01 |
| 2026-03-11 | 3.01 | 3.03 | 2.97 | 2.99 | 19,388,776 | -0.03 | -0.99 |
| 2026-03-10 | 2.99 | 3.07 | 2.97 | 3.02 | 20,882,518 | +0.02 | +0.67 |
| 2026-03-09 | 2.92 | 3.00 | 2.91 | 3.00 | 20,394,757 | +0.08 | +2.74 |
| 2026-03-06 | 2.86 | 2.93 | 2.83 | 2.92 | 20,203,580 | 0.00 | 0.00 |
| 2026-03-05 | 2.93 | 2.96 | 2.88 | 2.92 | 20,880,610 | -0.06 | -2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.07 On 2026-03-10 |
2.85 On 2026-03-12 |
-0.10 | -3.33 | 3.07 On 2026-03-10 |
2.85 On 2026-03-12 |
-7.17 | 2.93 |
| 10D | 3.07 On 2026-03-10 |
2.83 On 2026-03-06 |
-0.18 | -5.84 | 3.07 On 2026-03-10 |
2.85 On 2026-03-12 |
-7.17 | 2.94 |
| 20D | 3.24 On 2026-02-24 |
2.83 On 2026-03-06 |
-0.21 | -6.75 | 3.24 On 2026-02-24 |
2.83 On 2026-03-06 |
-12.65 | 3.03 |
| WTD | 2.94 On 2026-03-16 |
2.89 On 2026-03-16 |
0.04 | 1.40 | -- | -- | -- | 2.90 |
| MTD | 3.11 On 2026-03-02 |
2.83 On 2026-03-06 |
-0.26 | -8.23 | 3.11 On 2026-03-02 |
2.83 On 2026-03-06 |
-9.00 | 2.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |