ABEV: Ambev S.A.

As of Thursday, April 2nd, 2026

$ 2.93

-0.04 -1.35%

Open: 2.94
High: 2.98
Low: 2.91
Volume: 42,954,593
Previous Close on Wednesday, April 1st, 2026

$ 2.97

+0.05 +1.71%

Open: 2.95
High: 2.99
Low: 2.94
Volume: 27,701,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 2.94 2.98 2.91 2.93 42,954,593 -0.04 -1.35
2026-04-01 2.95 2.99 2.94 2.97 27,701,923 +0.05 +1.71
2026-03-31 2.88 2.93 2.86 2.92 38,149,709 +0.10 +3.55
2026-03-30 2.84 2.85 2.79 2.82 20,522,208 +0.01 +0.36
2026-03-27 2.82 2.87 2.80 2.81 24,920,178 -0.01 -0.35
2026-03-26 2.83 2.87 2.80 2.82 20,734,012 -0.03 -1.05
2026-03-25 2.83 2.88 2.81 2.85 23,465,184 +0.07 +2.52
2026-03-24 2.76 2.80 2.75 2.78 25,943,443 -0.02 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2026-04-01		 2.79
On 2026-03-30		 0.11 3.90 2.87
On 2026-03-27		 2.79
On 2026-03-30		 -2.79 2.89
10D 2.99
On 2026-04-01		 2.70
On 2026-03-20		 0.13 4.64 2.88
On 2026-03-25		 2.79
On 2026-03-30		 -3.13 2.84
20D 3.07
On 2026-03-10		 2.70
On 2026-03-20		 0.01 0.34 3.07
On 2026-03-10		 2.70
On 2026-03-20		 -12.05 2.88
WTD 2.99
On 2026-04-01		 2.79
On 2026-03-30		 0.12 4.27 2.99
On 2026-04-01		 2.91
On 2026-04-02		 -2.68 2.91
MTD 2.99
On 2026-04-01		 2.91
On 2026-04-02		 0.01 0.34 2.99
On 2026-04-01		 2.91
On 2026-04-02		 -2.68 2.95
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

74.79 -0.15 -0.20 221,802
CUZ

Cousins Properties Incorporated

22.46 +0.18 +0.81 1,394,554
ABEV

Ambev S.A.

2.93 -0.04 -1.35 42,954,593