ABEV: Ambev S.A.

As of Tuesday, October 20th, 2026

$ 3.32

+0.07 +2.15%

Open: 3.27
High: 3.35
Low: 3.27
Volume: 23,817,969
Previous Close on Monday, October 19th, 2026

$ 3.25

-0.04 -1.22%

Open: 3.30
High: 3.30
Low: 3.22
Volume: 21,681,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 3.27 3.35 3.27 3.32 23,817,969 +0.07 +2.15
2026-10-19 3.30 3.30 3.22 3.25 21,681,682 -0.04 -1.22
2026-10-16 3.28 3.31 3.25 3.29 23,494,764 +0.03 +0.92
2026-10-15 3.26 3.30 3.23 3.26 18,312,430 +0.01 +0.31
2026-10-14 3.19 3.26 3.19 3.25 20,718,799 +0.03 +0.93
2026-10-13 3.15 3.23 3.14 3.22 32,766,407 -0.01 -0.31
2026-10-12 3.18 3.24 3.17 3.23 10,984,648 +0.04 +1.25
2026-10-09 3.22 3.22 3.15 3.19 17,948,090 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.35
On 2026-10-20		 3.19
On 2026-10-14		 0.10 3.11 3.31
On 2026-10-16		 3.22
On 2026-10-19		 -2.72 3.27
10D 3.35
On 2026-10-20		 3.13
On 2026-10-07		 0.10 3.11 3.24
On 2026-10-12		 3.14
On 2026-10-13		 -3.09 3.24
20D 3.35
On 2026-10-05		 2.83
On 2026-09-29		 0.31 10.30 3.35
On 2026-10-05		 3.13
On 2026-10-07		 -6.57 3.11
WTD 3.35
On 2026-10-20		 3.22
On 2026-10-19		 0.03 0.91 3.30
On 2026-10-19		 3.30
On 2026-10-19		 0.00 3.29
MTD 3.35
On 2026-10-05		 2.87
On 2026-10-01		 0.40 13.70 3.35
On 2026-10-05		 3.13
On 2026-10-07		 -6.57 3.19
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

47.33 +1.01 +2.18 9,272,852
ABEV

Ambev S.A.

3.32 +0.07 +2.15 23,817,969