ABEV: Ambev S.A.

As of Friday, August 21st, 2026

$ 2.88

+0.05 +1.77%

Open: 2.85
High: 2.88
Low: 2.83
Volume: 25,096,259
Previous Close on Thursday, August 20th, 2026

$ 2.83

+0.02 +0.71%

Open: 2.79
High: 2.85
Low: 2.75
Volume: 107,066,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 2.85 2.88 2.83 2.88 25,096,259 +0.05 +1.77
2026-08-20 2.79 2.85 2.75 2.83 107,066,629 +0.02 +0.71
2026-08-19 2.84 2.85 2.79 2.81 43,163,830 +0.03 +1.08
2026-08-18 2.79 2.82 2.77 2.78 12,821,615 0.00 0.00
2026-08-17 2.79 2.81 2.76 2.78 25,540,342 -0.02 -0.71
2026-08-14 2.81 2.82 2.76 2.80 38,420,752 -0.04 -1.41
2026-08-13 2.82 2.88 2.82 2.84 23,595,902 +0.02 +0.71
2026-08-12 2.85 2.86 2.81 2.82 17,181,232 -0.02 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.88
On 2026-08-21		 2.75
On 2026-08-20		 0.08 2.86 2.85
On 2026-08-19		 2.75
On 2026-08-20		 -3.51 2.82
10D 3.00
On 2026-08-10		 2.75
On 2026-08-20		 -0.12 -4.00 3.00
On 2026-08-10		 2.75
On 2026-08-20		 -8.18 2.83
20D 3.17
On 2026-07-28		 2.75
On 2026-08-20		 -0.18 -5.88 3.17
On 2026-07-28		 2.75
On 2026-08-20		 -13.25 2.95
WTD 2.88
On 2026-08-21		 2.75
On 2026-08-20		 0.08 2.86 2.85
On 2026-08-19		 2.75
On 2026-08-20		 -3.51 2.82
MTD 3.13
On 2026-08-03		 2.75
On 2026-08-20		 -0.23 -7.40 3.13
On 2026-08-03		 2.75
On 2026-08-20		 -12.14 2.90
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

29.91 +0.24 +0.81 3,059,350
ABEV

Ambev S.A.

2.88 +0.05 +1.77 25,096,259