ABEV: Ambev S.A.

As of Tuesday, November 4th, 2025

$ 2.39

+0.04 +1.70%

Open: 2.35
High: 2.40
Low: 2.35
Volume: 25,443,604
Previous Close on Monday, November 3rd, 2025

$ 2.35

+0.04 +1.73%

Open: 2.36
High: 2.37
Low: 2.34
Volume: 30,057,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 2.35 2.40 2.35 2.39 25,443,604 +0.04 +1.70
2025-11-03 2.36 2.37 2.34 2.35 30,057,486 +0.04 +1.73
2025-10-31 2.31 2.36 2.29 2.31 37,902,037 +0.01 +0.43
2025-10-30 2.27 2.33 2.24 2.30 128,932,628 +0.12 +5.50
2025-10-29 2.21 2.23 2.18 2.18 77,995,953 -0.03 -1.36
2025-10-28 2.21 2.22 2.19 2.21 36,054,036 -0.01 -0.45
2025-10-27 2.24 2.25 2.20 2.22 87,724,397 +0.03 +1.37
2025-10-24 2.23 2.24 2.18 2.19 67,432,279 -0.02 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.40
On 2025-11-04		 2.18
On 2025-10-29		 0.18 8.14 2.23
On 2025-10-29		 2.23
On 2025-10-29		 0.00 2.31
10D 2.40
On 2025-11-04		 2.18
On 2025-10-22		 0.17 7.66 2.25
On 2025-10-27		 2.18
On 2025-10-29		 -3.11 2.26
20D 2.40
On 2025-11-04		 2.10
On 2025-10-14		 0.23 10.65 2.29
On 2025-10-20		 2.18
On 2025-10-22		 -4.80 2.22
WTD 2.40
On 2025-11-04		 2.34
On 2025-11-03		 0.08 3.46 2.37
On 2025-11-03		 2.37
On 2025-11-03		 0.00 2.37
MTD 2.40
On 2025-11-04		 2.34
On 2025-11-03		 0.08 3.46 2.37
On 2025-11-03		 2.37
On 2025-11-03		 0.00 2.37
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

1.95 +0.04 +2.09 475,609
ABEV

Ambev S.A.

2.39 +0.04 +1.70 25,443,604