ABEV: Ambev S.A.

As of Friday, August 8th, 2025

$ 2.26

-0.02 -0.88%

Open: 2.27
High: 2.28
Low: 2.26
Volume: 14,595,265
Previous Close on Thursday, August 7th, 2025

$ 2.28

+0.02 +0.88%

Open: 2.27
High: 2.30
Low: 2.25
Volume: 24,906,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 2.27 2.28 2.26 2.26 14,595,265 -0.02 -0.88
2025-08-07 2.27 2.30 2.25 2.28 24,906,871 +0.02 +0.88
2025-08-06 2.22 2.27 2.22 2.26 37,802,114 +0.05 +2.26
2025-08-05 2.20 2.24 2.19 2.21 30,865,376 0.00 0.00
2025-08-04 2.23 2.24 2.20 2.21 15,987,171 +0.03 +1.38
2025-08-01 2.22 2.24 2.16 2.18 39,752,463 0.00 0.00
2025-07-31 2.16 2.22 2.15 2.18 70,648,883 -0.12 -5.22
2025-07-30 2.33 2.36 2.30 2.30 42,684,121 -0.04 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.30
On 2025-08-07		 2.19
On 2025-08-05		 0.08 3.67 2.24
On 2025-08-04		 2.19
On 2025-08-05		 -2.23 2.24
10D 2.36
On 2025-07-28		 2.15
On 2025-07-31		 -0.13 -5.44 2.36
On 2025-07-28		 2.15
On 2025-07-31		 -8.90 2.25
20D 2.44
On 2025-07-16		 2.15
On 2025-07-31		 -0.09 -3.83 2.44
On 2025-07-16		 2.15
On 2025-07-31		 -11.89 2.32
WTD 2.30
On 2025-08-07		 2.19
On 2025-08-05		 0.08 3.67 2.24
On 2025-08-04		 2.19
On 2025-08-05		 -2.23 2.24
MTD 2.30
On 2025-08-07		 2.16
On 2025-08-01		 0.08 3.67 2.24
On 2025-08-01		 2.19
On 2025-08-05		 -2.23 2.23
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

283.90 +3.73 +1.33 827,364
ENTG

Entegris Inc.

73.14 -0.29 -0.39 1,793,368
IFF

International Flavors & Fragrances Inc.

63.56 -0.67 -1.04 2,912,516
HUYA

HUYA Inc.

3.22 -0.06 -1.83 1,241,786
ABEV

Ambev S.A.

2.26 -0.02 -0.88 14,595,265