ABEV: Ambev S.A.

As of Friday, June 20th, 2025

$ 2.39

-0.02 -0.83%

Open: 2.40
High: 2.42
Low: 2.38
Volume: 23,374,383
Previous Close on Wednesday, June 18th, 2025

$ 2.41

+0.01 +0.42%

Open: 2.41
High: 2.42
Low: 2.39
Volume: 32,370,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 2.40 2.42 2.38 2.39 23,374,383 -0.02 -0.83
2025-06-18 2.41 2.42 2.39 2.41 32,370,363 +0.01 +0.42
2025-06-17 2.45 2.46 2.39 2.40 40,186,541 -0.03 -1.23
2025-06-16 2.46 2.48 2.43 2.43 46,233,335 -0.01 -0.41
2025-06-13 2.43 2.44 2.42 2.44 49,317,712 -0.01 -0.41
2025-06-12 2.47 2.48 2.44 2.45 27,462,030 -0.03 -1.21
2025-06-11 2.44 2.49 2.43 2.48 38,370,609 +0.03 +1.22
2025-06-10 2.50 2.52 2.44 2.45 40,889,662 -0.03 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.48
On 2025-06-16		 2.38
On 2025-06-20		 -0.06 -2.45 2.48
On 2025-06-16		 2.38
On 2025-06-20		 -4.03 2.41
10D 2.52
On 2025-06-10		 2.38
On 2025-06-20		 -0.07 -2.85 2.52
On 2025-06-10		 2.38
On 2025-06-20		 -5.56 2.44
20D 2.55
On 2025-05-22		 2.38
On 2025-06-20		 -0.12 -4.78 2.55
On 2025-05-22		 2.38
On 2025-06-20		 -6.67 2.46
WTD 2.48
On 2025-06-16		 2.38
On 2025-06-20		 -0.05 -2.05 2.48
On 2025-06-16		 2.38
On 2025-06-20		 -4.03 2.41
MTD 2.52
On 2025-06-10		 2.38
On 2025-06-20		 -0.05 -2.05 2.52
On 2025-06-10		 2.38
On 2025-06-20		 -5.56 2.45
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.39 -0.02 -0.83 23,374,383