ABEV: Ambev S.A.

As of Wednesday, November 20th, 2024

$ 2.17

-0.01 -0.46%

Open: 2.18
High: 2.19
Low: 2.16
Volume: 3,071,078
Previous Close on Tuesday, November 19th, 2024

$ 2.18

-- 0 0%

Open: 2.18
High: 2.21
Low: 2.17
Volume: 19,546,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.18 2.19 2.16 2.17 3,071,078 -0.01 -0.46
2024-11-19 2.18 2.21 2.17 2.18 19,546,252 0.00 0.00
2024-11-18 2.21 2.23 2.16 2.18 24,277,053 -0.03 -1.36
2024-11-15 2.21 2.22 2.19 2.21 6,374,743 0.00 0.00
2024-11-14 2.23 2.24 2.20 2.21 25,340,116 -0.01 -0.45
2024-11-13 2.19 2.22 2.18 2.22 25,057,249 0.00 0.00
2024-11-12 2.16 2.22 2.15 2.22 30,128,247 +0.02 +0.91
2024-11-11 2.14 2.21 2.14 2.20 23,861,794 +0.03 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.24
On 2024-11-14		 2.16
On 2024-11-18		 -0.05 -2.25 2.24
On 2024-11-14		 2.16
On 2024-11-18		 -3.57 2.19
10D 2.25
On 2024-11-07		 2.14
On 2024-11-11		 -0.04 -1.81 2.25
On 2024-11-07		 2.14
On 2024-11-11		 -4.89 2.20
20D 2.30
On 2024-10-28		 2.14
On 2024-11-01		 -0.08 -3.56 2.30
On 2024-10-28		 2.14
On 2024-11-01		 -6.96 2.22
WTD 2.23
On 2024-11-18		 2.16
On 2024-11-18		 -0.04 -1.81 2.23
On 2024-11-18		 2.16
On 2024-11-20		 -3.14 2.18
MTD 2.25
On 2024-11-07		 2.14
On 2024-11-01		 -0.01 -0.46 2.25
On 2024-11-07		 2.14
On 2024-11-11		 -4.89 2.20
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

37.73 +0.26 +0.69 879,558
EQC

Equity Commonwealth

20.12 +0.03 +0.15 2,427,820
RIOT

Riot Blockchain Inc.

12.15 -0.12 -0.98 42,231,966
IART

Integra LifeSciences Holdings Corporation

22.93 +0.05 +0.22 365,830
ABEV

Ambev S.A.

2.17 -0.01 -0.46 3,071,078