ABEV: Ambev S.A.

As of Thursday, July 10th, 2025

$ 2.34

-0.06 -2.50%

Open: 2.35
High: 2.37
Low: 2.33
Volume: 20,088,816
Previous Close on Wednesday, July 9th, 2025

$ 2.40

-0.01 -0.41%

Open: 2.42
High: 2.42
Low: 2.36
Volume: 51,164,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.35 2.37 2.33 2.34 20,088,816 -0.06 -2.50
2025-07-09 2.42 2.42 2.36 2.40 51,164,011 -0.01 -0.41
2025-07-08 2.39 2.42 2.38 2.41 32,678,051 +0.02 +0.84
2025-07-07 2.43 2.44 2.39 2.39 27,385,137 -0.08 -3.24
2025-07-03 2.47 2.49 2.45 2.47 8,243,165 -0.02 -0.80
2025-07-02 2.42 2.51 2.42 2.49 36,008,580 +0.07 +2.89
2025-07-01 2.40 2.42 2.37 2.42 26,804,139 +0.01 +0.41
2025-06-30 2.35 2.42 2.35 2.41 48,240,925 +0.05 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.49
On 2025-07-03		 2.33
On 2025-07-10		 -0.15 -6.02 2.49
On 2025-07-03		 2.33
On 2025-07-10		 -6.43 2.40
10D 2.51
On 2025-07-02		 2.33
On 2025-06-27		 0.02 0.86 2.51
On 2025-07-02		 2.33
On 2025-07-10		 -7.17 2.41
20D 2.51
On 2025-07-02		 2.30
On 2025-06-25		 -0.11 -4.49 2.49
On 2025-06-11		 2.30
On 2025-06-25		 -7.63 2.41
WTD 2.44
On 2025-07-07		 2.33
On 2025-07-10		 -0.13 -5.26 2.44
On 2025-07-07		 2.33
On 2025-07-10		 -4.51 2.39
MTD 2.51
On 2025-07-02		 2.33
On 2025-07-10		 -0.07 -2.90 2.51
On 2025-07-02		 2.33
On 2025-07-10		 -7.17 2.42
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.34 -0.06 -2.50 20,088,816