ABEV: Ambev S.A.

As of Friday, May 30th, 2025

$ 2.49

-- 0 0%

Open: 2.49
High: 2.49
Low: 2.49
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 2.49

+0.01 +0.40%

Open: 2.49
High: 2.50
Low: 2.47
Volume: 23,178,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2.49 2.50 2.47 2.49 23,178,332 +0.01 +0.40
2025-05-28 2.47 2.50 2.46 2.48 16,460,156 -0.03 -1.20
2025-05-27 2.53 2.54 2.49 2.51 30,881,517 -0.01 -0.40
2025-05-23 2.46 2.53 2.45 2.52 22,743,073 +0.01 +0.40
2025-05-22 2.50 2.55 2.49 2.51 21,068,599 0.00 0.00
2025-05-21 2.51 2.52 2.48 2.51 23,082,900 -0.01 -0.40
2025-05-20 2.52 2.54 2.50 2.52 18,483,163 -0.03 -1.18
2025-05-19 2.53 2.57 2.51 2.55 16,940,573 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2025-05-22		 2.45
On 2025-05-23		 -0.02 -0.80 2.55
On 2025-05-22		 2.45
On 2025-05-23		 -3.92 2.50
10D 2.57
On 2025-05-19		 2.45
On 2025-05-23		 -0.04 -1.58 2.57
On 2025-05-19		 2.45
On 2025-05-23		 -4.67 2.52
20D 2.64
On 2025-05-08		 2.44
On 2025-05-07		 -0.04 -1.58 2.64
On 2025-05-08		 2.45
On 2025-05-23		 -7.02 2.51
WTD 2.54
On 2025-05-27		 2.46
On 2025-05-28		 -0.03 -1.19 2.54
On 2025-05-27		 2.46
On 2025-05-28		 -3.15 2.49
MTD 2.64
On 2025-05-08		 2.44
On 2025-05-07		 -0.04 -1.58 2.64
On 2025-05-08		 2.45
On 2025-05-23		 -7.02 2.51
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.67 +0.51 +0.21 994,629
KO

The Coca-Cola Company

71.89 +0.40 +0.56 2,712,317
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,653,492
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,558,994
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.21 -28.52 -0.07 153,586,558
DJTA

Dow Jones Transportation Average

14,701.05 -44.33 -0.30 34,241,756
SPX

S&P 500 Index

5,899.13 -13.04 -0.22
OEX

S&P 100 Index

2,879.89 -5.71 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.60 -52.35 -0.25
NYA

NYSE Composite Index

19,724.55 -19.30 -0.10
XAX

NYSE AMEX Composite Index

5,196.42 -15.70 -0.30
RUI

RUSSELL 1000 Index

3,228.34 -7.23 -0.22
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.58 -15.48 -0.16
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

180.04 0.00 0.00
ABEV

Ambev S.A.

2.49 0.00 0.00