ABEV: Ambev S.A.

As of Monday, December 8th, 2025

$ 2.46

-- 0 0%

Open: 2.46
High: 2.46
Low: 2.46
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 2.46

-0.12 -4.65%

Open: 2.59
High: 2.60
Low: 2.45
Volume: 58,316,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 2.59 2.60 2.45 2.46 58,316,707 -0.12 -4.65
2025-12-04 2.61 2.61 2.57 2.58 18,490,171 -0.04 -1.53
2025-12-03 2.58 2.62 2.58 2.62 19,323,951 +0.04 +1.55
2025-12-02 2.62 2.63 2.55 2.58 38,633,233 +0.01 +0.39
2025-12-01 2.55 2.57 2.54 2.57 18,766,901 +0.03 +1.18
2025-11-28 2.53 2.56 2.53 2.54 11,055,665 +0.03 +1.20
2025-11-26 2.49 2.52 2.48 2.51 28,407,084 0.00 0.00
2025-11-25 2.52 2.53 2.50 2.51 15,615,461 -0.01 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.63
On 2025-12-02		 2.45
On 2025-12-05		 -0.08 -3.15 2.63
On 2025-12-02		 2.45
On 2025-12-05		 -6.84 2.56
10D 2.63
On 2025-12-02		 2.43
On 2025-11-21		 0.03 1.23 2.63
On 2025-12-02		 2.45
On 2025-12-05		 -6.84 2.54
20D 2.63
On 2025-12-02		 2.41
On 2025-11-07		 0.06 2.50 2.63
On 2025-12-02		 2.45
On 2025-12-05		 -6.84 2.52
WTD 2.63
On 2025-12-02		 2.45
On 2025-12-05		 -0.08 -3.15 2.63
On 2025-12-02		 2.45
On 2025-12-05		 -6.84 2.56
MTD 2.63
On 2025-12-02		 2.45
On 2025-12-05		 -0.08 -3.15 2.63
On 2025-12-02		 2.45
On 2025-12-05		 -6.84 2.56
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.07 +2.13 +0.75 1,594,294
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,715,977
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,624,417
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,288,717
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,701.40 -253.59 -0.53 261,827,887
DJTA

Dow Jones Transportation Average

17,147.99 -35.13 -0.20 53,343,782
SPX

S&P 500 Index

6,850.65 -19.75 -0.29
OEX

S&P 100 Index

3,441.48 -8.15 -0.24
NDX

NASDAQ 100 Index

25,646.40 -45.65 -0.18
NYA

NYSE Composite Index

21,712.84 -97.23 -0.45
XAX

NYSE AMEX Composite Index

7,047.13 -146.11 -2.03
RUI

RUSSELL 1000 Index

3,737.54 -11.33 -0.30
RUT

Russell 2000 Index

2,525.15 +3.67 +0.15
RUA

Russell 3000 Index

3,890.38 -11.03 -0.28
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,948.07 -15.05 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.46 0.00 0.00