ABEV: Ambev S.A.
$ 2.39 |
|
-0.02 -0.83% |
Open: | 2.40 |
High: | 2.42 |
Low: | 2.38 |
Volume: | 23,374,383 |
$ 2.41
+0.01 +0.42%
Open: | 2.41 |
High: | 2.42 |
Low: | 2.39 |
Volume: | 32,370,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 2.40 | 2.42 | 2.38 | 2.39 | 23,374,383 | -0.02 | -0.83 |
2025-06-18 | 2.41 | 2.42 | 2.39 | 2.41 | 32,370,363 | +0.01 | +0.42 |
2025-06-17 | 2.45 | 2.46 | 2.39 | 2.40 | 40,186,541 | -0.03 | -1.23 |
2025-06-16 | 2.46 | 2.48 | 2.43 | 2.43 | 46,233,335 | -0.01 | -0.41 |
2025-06-13 | 2.43 | 2.44 | 2.42 | 2.44 | 49,317,712 | -0.01 | -0.41 |
2025-06-12 | 2.47 | 2.48 | 2.44 | 2.45 | 27,462,030 | -0.03 | -1.21 |
2025-06-11 | 2.44 | 2.49 | 2.43 | 2.48 | 38,370,609 | +0.03 | +1.22 |
2025-06-10 | 2.50 | 2.52 | 2.44 | 2.45 | 40,889,662 | -0.03 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.48 On 2025-06-16 |
2.38 On 2025-06-20 |
-0.06 | -2.45 | 2.48 On 2025-06-16 |
2.38 On 2025-06-20 |
-4.03 | 2.41 |
10D | 2.52 On 2025-06-10 |
2.38 On 2025-06-20 |
-0.07 | -2.85 | 2.52 On 2025-06-10 |
2.38 On 2025-06-20 |
-5.56 | 2.44 |
20D | 2.55 On 2025-05-22 |
2.38 On 2025-06-20 |
-0.12 | -4.78 | 2.55 On 2025-05-22 |
2.38 On 2025-06-20 |
-6.67 | 2.46 |
WTD | 2.48 On 2025-06-16 |
2.38 On 2025-06-20 |
-0.05 | -2.05 | 2.48 On 2025-06-16 |
2.38 On 2025-06-20 |
-4.03 | 2.41 |
MTD | 2.52 On 2025-06-10 |
2.38 On 2025-06-20 |
-0.05 | -2.05 | 2.52 On 2025-06-10 |
2.38 On 2025-06-20 |
-5.56 | 2.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABEV
Ambev S.A. |
2.39 | -0.02 | -0.83 | 23,374,383 |