ABEV: Ambev S.A.
$ 2.29 |
|
-- 0 0% |
Open: | 2.29 |
High: | 2.29 |
Low: | 2.29 |
Volume: | N/A |
$ 2.29
+0.01 +0.44%
Open: | 2.27 |
High: | 2.29 |
Low: | 2.26 |
Volume: | 22,783,964 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 2.27 | 2.29 | 2.26 | 2.29 | 22,783,964 | +0.01 | +0.44 |
2024-10-18 | 2.31 | 2.31 | 2.27 | 2.28 | 12,522,332 | -0.02 | -0.87 |
2024-10-17 | 2.28 | 2.31 | 2.27 | 2.30 | 17,165,375 | 0.00 | 0.00 |
2024-10-16 | 2.28 | 2.32 | 2.27 | 2.30 | 18,233,774 | +0.02 | +0.88 |
2024-10-15 | 2.31 | 2.31 | 2.27 | 2.28 | 15,631,468 | -0.06 | -2.56 |
2024-10-14 | 2.32 | 2.34 | 2.30 | 2.34 | 13,730,358 | +0.03 | +1.30 |
2024-10-11 | 2.33 | 2.35 | 2.29 | 2.31 | 16,884,908 | -0.05 | -2.12 |
2024-10-10 | 2.37 | 2.38 | 2.35 | 2.36 | 13,814,819 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.32 On 2024-10-16 |
2.26 On 2024-10-21 |
-0.05 | -2.14 | 2.32 On 2024-10-16 |
2.26 On 2024-10-21 |
-2.59 | 2.29 |
10D | 2.40 On 2024-10-08 |
2.26 On 2024-10-21 |
-0.12 | -4.98 | 2.40 On 2024-10-08 |
2.26 On 2024-10-21 |
-5.64 | 2.32 |
20D | 2.56 On 2024-10-02 |
2.26 On 2024-10-21 |
-0.02 | -0.87 | 2.56 On 2024-10-02 |
2.26 On 2024-10-21 |
-11.72 | 2.37 |
WTD | 2.29 On 2024-10-21 |
2.26 On 2024-10-21 |
0.01 | 0.44 | -- | -- | -- | 2.29 |
MTD | 2.56 On 2024-10-02 |
2.26 On 2024-10-21 |
-0.15 | -6.15 | 2.56 On 2024-10-02 |
2.26 On 2024-10-21 |
-11.72 | 2.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.62 | -83.98 | -0.20 | 112,244,437 |
DJTA
Dow Jones Transportation Average |
16,194.28 | +4.16 | +0.03 | 26,549,115 |
SPX
S&P 500 Index |
5,838.91 | -15.07 | -0.26 | |
OEX
S&P 100 Index |
2,824.22 | -1.62 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,317.07 | -44.39 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.12 | -23.03 | -0.23 |