ABEV: Ambev S.A.

As of Friday, December 26th, 2025

$ 2.43

+0.06 +2.53%

Open: 2.39
High: 2.44
Low: 2.39
Volume: 30,824,038
Previous Close on Wednesday, December 24th, 2025

$ 2.37

-- 0 0%

Open: 2.38
High: 2.39
Low: 2.35
Volume: 11,538,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 2.39 2.44 2.39 2.43 30,824,038 +0.06 +2.53
2025-12-24 2.38 2.39 2.35 2.37 11,538,817 0.00 0.00
2025-12-23 2.34 2.40 2.34 2.37 48,234,806 +0.07 +3.04
2025-12-22 2.31 2.34 2.28 2.30 40,082,182 -0.19 -7.63
2025-12-19 2.50 2.51 2.48 2.49 29,900,441 +0.01 +0.40
2025-12-18 2.51 2.53 2.48 2.48 43,085,340 -0.04 -1.59
2025-12-17 2.52 2.53 2.49 2.52 22,285,768 -0.03 -1.18
2025-12-16 2.56 2.57 2.53 2.55 55,522,394 -0.04 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.51
On 2025-12-19		 2.28
On 2025-12-22		 -0.05 -2.02 2.51
On 2025-12-19		 2.28
On 2025-12-22		 -9.16 2.39
10D 2.60
On 2025-12-15		 2.28
On 2025-12-22		 -0.07 -2.80 2.60
On 2025-12-15		 2.28
On 2025-12-22		 -12.31 2.47
20D 2.63
On 2025-12-02		 2.28
On 2025-12-22		 -0.08 -3.19 2.63
On 2025-12-02		 2.28
On 2025-12-22		 -13.31 2.49
WTD 2.44
On 2025-12-26		 2.28
On 2025-12-22		 -0.06 -2.41 2.40
On 2025-12-23		 2.35
On 2025-12-24		 -1.92 2.37
MTD 2.63
On 2025-12-02		 2.28
On 2025-12-22		 -0.11 -4.33 2.63
On 2025-12-02		 2.28
On 2025-12-22		 -13.31 2.49
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.43 +0.06 +2.53 30,824,038