ABEV: Ambev S.A.

As of Tuesday, April 16th, 2024

$ 2.32

-- 0 0%

Open: 2.32
High: 2.32
Low: 2.32
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 2.32

-0.03 -1.28%

Open: 2.32
High: 2.34
Low: 2.30
Volume: 15,960,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 2.32 2.34 2.30 2.32 15,960,826 -0.03 -1.28
2024-04-12 2.37 2.37 2.33 2.35 9,751,654 -0.05 -2.08
2024-04-11 2.38 2.41 2.37 2.40 15,090,618 +0.02 +0.84
2024-04-10 2.41 2.42 2.37 2.38 10,712,448 -0.07 -2.86
2024-04-09 2.44 2.46 2.43 2.45 7,242,661 +0.04 +1.66
2024-04-08 2.40 2.42 2.38 2.41 10,258,906 0.00 0.00
2024-04-05 2.45 2.45 2.36 2.41 28,569,613 -0.04 -1.63
2024-04-04 2.47 2.51 2.44 2.45 22,662,011 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.46
On 2024-04-09		 2.30
On 2024-04-15		 -0.09 -3.73 2.46
On 2024-04-09		 2.30
On 2024-04-15		 -6.50 2.38
10D 2.51
On 2024-04-04		 2.30
On 2024-04-15		 -0.10 -4.13 2.51
On 2024-04-04		 2.30
On 2024-04-15		 -8.37 2.40
20D 2.51
On 2024-03-18		 2.30
On 2024-04-15		 -0.18 -7.20 2.51
On 2024-03-18		 2.30
On 2024-04-15		 -8.37 2.44
WTD 2.34
On 2024-04-15		 2.30
On 2024-04-15		 -0.03 -1.28 -- -- -- 2.32
MTD 2.51
On 2024-04-04		 2.30
On 2024-04-15		 -0.16 -6.45 2.51
On 2024-04-04		 2.30
On 2024-04-15		 -8.37 2.40
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.51 +2.81 +1.83 4,078,885
KO

The Coca-Cola Company

58.14 0.00 0.00 6,624,401
PFE

Pfizer Inc.

25.77 -0.14 -0.54 19,907,782
VZ

Verizon Communications Inc.

39.80 -0.32 -0.79 9,373,379
VIX

CBOE Volatility Index

18.14 -1.09 -5.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,880.26 +145.15 +0.38 237,804,569
DJTA

Dow Jones Transportation Average

15,278.99 -109.35 -0.71 74,881,860
SPX

S&P 500 Index

5,065.04 +3.22 +0.06
OEX

S&P 100 Index

2,404.57 +3.25 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,760.51 +53.67 +0.30
NYA

NYSE Composite Index

17,453.56 -53.37 -0.30
XAX

NYSE AMEX Composite Index

4,835.34 +24.34 +0.51
RUI

RUSSELL 1000 Index

2,772.88 +1.23 +0.04
RUT

Russell 2000 Index

1,970.53 -5.18 -0.26
RUA

Russell 3000 Index

2,893.48 +0.83 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.14 -1.09 -5.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 -0.52 -2.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 -0.65 -3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 -0.93 -4.76
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,758.61 +27.72 +0.32
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.32 0.00 0.00