ABEV: Ambev S.A.

As of Friday, June 26th, 2026

$ 3.14

-- 0 0%

Open: 3.14
High: 3.14
Low: 3.14
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 3.14

+0.01 +0.32%

Open: 3.13
High: 3.16
Low: 3.11
Volume: 21,952,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 3.13 3.16 3.11 3.14 21,952,100 +0.01 +0.32
2026-06-24 3.15 3.16 3.12 3.13 26,645,959 -0.03 -0.95
2026-06-23 3.11 3.17 3.11 3.16 37,892,295 +0.02 +0.64
2026-06-22 3.13 3.17 3.11 3.14 22,734,570 +0.02 +0.64
2026-06-18 3.14 3.16 3.10 3.12 30,510,486 -0.02 -0.64
2026-06-17 3.25 3.29 3.13 3.14 36,748,444 -0.06 -1.88
2026-06-16 3.23 3.24 3.19 3.20 28,777,211 -0.05 -1.54
2026-06-15 3.31 3.32 3.24 3.25 24,415,653 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.17
On 2026-06-22		 3.10
On 2026-06-18		 0.00 0.00 3.17
On 2026-06-22		 3.11
On 2026-06-23		 -1.89 3.14
10D 3.32
On 2026-06-15		 3.10
On 2026-06-18		 0.03 0.96 3.32
On 2026-06-15		 3.10
On 2026-06-18		 -6.63 3.18
20D 3.32
On 2026-06-15		 3.05
On 2026-06-08		 -0.13 -3.98 3.30
On 2026-06-02		 3.05
On 2026-06-08		 -7.57 3.17
WTD 3.17
On 2026-06-22		 3.11
On 2026-06-22		 0.02 0.64 3.17
On 2026-06-22		 3.11
On 2026-06-23		 -1.89 3.14
MTD 3.32
On 2026-06-15		 3.05
On 2026-06-08		 -0.07 -2.18 3.30
On 2026-06-02		 3.05
On 2026-06-08		 -7.57 3.16
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.91 -2.45 -0.66 2,437,859
KO

The Coca-Cola Company

82.19 +1.77 +2.19 8,856,777
PFE

Pfizer Inc.

24.21 +0.54 +2.29 24,860,276
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,807,126
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.11 -0.51 0.00 356,580,128
DJTA

Dow Jones Transportation Average

21,891.88 -40.59 -0.19 43,138,087
SPX

S&P 500 Index

7,361.03 +3.54 +0.05
OEX

S&P 100 Index

3,595.66 +12.86 +0.36
NDX

NASDAQ 100 Index

29,198.46 -241.87 -0.82
NYA

NYSE Composite Index

23,661.57 +50.85 +0.22
XAX

NYSE AMEX Composite Index

7,841.14 +31.16 +0.40
RUI

RUSSELL 1000 Index

4,015.46 +5.27 +0.13
RUT

Russell 2000 Index

2,998.13 -9.73 -0.32
RUA

Russell 3000 Index

4,199.25 +4.58 +0.11
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

33.81 0.00 0.00
ABEV

Ambev S.A.

3.14 0.00 0.00