ABEV: Ambev S.A.

As of Friday, September 22nd, 2023

$ 2.63

-0.02 -0.75%

Open: 2.67
High: 2.67
Low: 2.63
Volume: 11,871,666
Previous Close on Thursday, September 21st, 2023

$ 2.65

-0.08 -2.93%

Open: 2.69
High: 2.70
Low: 2.64
Volume: 14,422,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 2.67 2.67 2.63 2.63 11,871,666 -0.02 -0.75
2023-09-21 2.69 2.70 2.64 2.65 14,422,623 -0.08 -2.93
2023-09-20 2.75 2.77 2.73 2.73 7,632,041 0.00 0.00
2023-09-19 2.75 2.76 2.73 2.73 12,432,679 0.00 0.00
2023-09-18 2.73 2.75 2.72 2.73 13,950,587 0.00 0.00
2023-09-15 2.75 2.77 2.72 2.73 18,994,515 0.00 0.00
2023-09-14 2.75 2.77 2.72 2.73 19,434,643 -0.01 -0.36
2023-09-13 2.76 2.78 2.74 2.74 28,396,255 +0.01 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.77
On 2023-09-20		 2.63
On 2023-09-22		 -0.10 -3.66 2.77
On 2023-09-20		 2.63
On 2023-09-22		 -5.05 2.69
10D 2.79
On 2023-09-11		 2.63
On 2023-09-22		 -0.09 -3.31 2.79
On 2023-09-11		 2.63
On 2023-09-22		 -5.73 2.72
20D 2.92
On 2023-08-29		 2.63
On 2023-09-22		 -0.24 -8.36 2.92
On 2023-08-29		 2.63
On 2023-09-22		 -9.93 2.76
WTD 2.77
On 2023-09-20		 2.63
On 2023-09-22		 -0.10 -3.66 2.77
On 2023-09-20		 2.63
On 2023-09-22		 -5.05 2.69
MTD 2.83
On 2023-09-01		 2.63
On 2023-09-22		 -0.14 -5.05 2.83
On 2023-09-01		 2.63
On 2023-09-22		 -7.07 2.73
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22