ABEV: Ambev S.A.

As of Thursday, June 1st, 2023

$ 2.82

+0.03 +1.08%

Open: 2.81
High: 2.84
Low: 2.79
Volume: 14,191,165
Previous Close on Wednesday, May 31st, 2023

$ 2.79

-0.04 -1.41%

Open: 2.81
High: 2.82
Low: 2.76
Volume: 19,066,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 2.81 2.84 2.79 2.82 14,191,165 +0.03 +1.08
2023-05-31 2.81 2.82 2.76 2.79 19,066,685 -0.04 -1.41
2023-05-30 2.89 2.89 2.81 2.83 20,888,509 -0.08 -2.75
2023-05-26 2.94 2.95 2.89 2.91 10,736,624 0.00 0.00
2023-05-25 2.92 2.95 2.90 2.91 18,282,944 -0.03 -1.02
2023-05-24 2.92 2.96 2.91 2.94 14,058,299 +0.06 +2.08
2023-05-23 2.89 2.93 2.87 2.88 10,658,084 -0.01 -0.35
2023-05-22 2.94 2.94 2.89 2.89 15,017,940 +0.01 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.95
On 2023-05-25		 2.76
On 2023-05-31		 -0.12 -4.08 2.95
On 2023-05-25		 2.76
On 2023-05-31		 -6.44 2.85
10D 2.96
On 2023-05-24		 2.76
On 2023-05-31		 -0.09 -3.09 2.96
On 2023-05-24		 2.76
On 2023-05-31		 -6.76 2.88
20D 2.99
On 2023-05-16		 2.76
On 2023-05-31		 -0.06 -2.08 2.99
On 2023-05-16		 2.76
On 2023-05-31		 -7.69 2.89
WTD 2.89
On 2023-05-30		 2.76
On 2023-05-31		 -0.09 -3.09 2.89
On 2023-05-30		 2.76
On 2023-05-31		 -4.50 2.81
MTD 2.84
On 2023-06-01		 2.79
On 2023-06-01		 0.03 1.08 -- -- -- 2.82
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00