ABEV: Ambev S.A.

As of Monday, February 2nd, 2026

$ 2.83

+0.05 +1.80%

Open: 2.81
High: 2.85
Low: 2.81
Volume: 18,607,588
Previous Close on Friday, January 30th, 2026

$ 2.78

-0.02 -0.71%

Open: 2.80
High: 2.83
Low: 2.76
Volume: 29,532,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 2.81 2.85 2.81 2.83 18,607,588 +0.05 +1.80
2026-01-30 2.80 2.83 2.76 2.78 29,532,837 -0.02 -0.71
2026-01-29 2.83 2.84 2.77 2.80 36,186,724 -0.03 -1.06
2026-01-28 2.85 2.87 2.79 2.83 31,320,850 0.00 0.00
2026-01-27 2.85 2.86 2.82 2.83 22,030,448 +0.03 +1.07
2026-01-26 2.77 2.82 2.75 2.80 26,484,658 +0.02 +0.72
2026-01-23 2.74 2.81 2.71 2.78 25,882,046 +0.04 +1.46
2026-01-22 2.68 2.76 2.67 2.74 25,959,221 +0.09 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.87
On 2026-01-28		 2.76
On 2026-01-30		 0.03 1.07 2.87
On 2026-01-28		 2.76
On 2026-01-30		 -3.83 2.81
10D 2.87
On 2026-01-28		 2.57
On 2026-01-20		 0.24 9.27 2.87
On 2026-01-28		 2.76
On 2026-01-30		 -3.83 2.76
20D 2.87
On 2026-01-28		 2.45
On 2026-01-05		 0.36 14.57 2.87
On 2026-01-28		 2.76
On 2026-01-30		 -3.83 2.66
WTD 2.85
On 2026-02-02		 2.81
On 2026-02-02		 0.05 1.80 -- -- -- 2.83
MTD 2.85
On 2026-02-02		 2.81
On 2026-02-02		 0.05 1.80 -- -- -- 2.83
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

32.83 -0.69 -2.06 14,989,769
TEAM

Atlassian Corporation Plc

113.70 -4.48 -3.79 5,106,086
EHC

Encompass Health Corporation

93.83 -0.70 -0.74 1,170,320
ABEV

Ambev S.A.

2.83 +0.05 +1.80 18,607,588