ABEV: Ambev S.A.
$ 2.49 |
|
-- 0 0% |
Open: | 2.49 |
High: | 2.49 |
Low: | 2.49 |
Volume: | N/A |
$ 2.49
-0.01 -0.40%
Open: | 2.47 |
High: | 2.50 |
Low: | 2.45 |
Volume: | 32,421,912 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 2.47 | 2.50 | 2.45 | 2.49 | 32,421,912 | -0.01 | -0.40 |
2023-02-06 | 2.51 | 2.53 | 2.48 | 2.50 | 48,031,278 | -0.01 | -0.40 |
2023-02-03 | 2.54 | 2.57 | 2.49 | 2.51 | 33,191,113 | -0.07 | -2.71 |
2023-02-02 | 2.63 | 2.64 | 2.56 | 2.58 | 45,229,224 | -0.01 | -0.39 |
2023-02-01 | 2.59 | 2.63 | 2.50 | 2.59 | 95,113,309 | -0.07 | -2.63 |
2023-01-31 | 2.65 | 2.69 | 2.64 | 2.66 | 26,509,702 | +0.04 | +1.53 |
2023-01-30 | 2.66 | 2.67 | 2.61 | 2.62 | 17,062,464 | -0.03 | -1.13 |
2023-01-27 | 2.67 | 2.69 | 2.64 | 2.65 | 14,009,118 | -0.03 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.64 On 2023-02-02 |
2.45 On 2023-02-07 |
-0.17 | -6.39 | 2.64 On 2023-02-02 |
2.45 On 2023-02-07 |
-7.20 | 2.53 |
10D | 2.71 On 2023-01-26 |
2.45 On 2023-02-07 |
-0.14 | -5.32 | 2.71 On 2023-01-26 |
2.45 On 2023-02-07 |
-9.43 | 2.60 |
20D | 2.78 On 2023-01-10 |
2.45 On 2023-02-07 |
-0.23 | -8.46 | 2.78 On 2023-01-10 |
2.45 On 2023-02-07 |
-11.87 | 2.63 |
WTD | 2.53 On 2023-02-06 |
2.45 On 2023-02-07 |
-0.02 | -0.80 | 2.53 On 2023-02-06 |
2.45 On 2023-02-07 |
-3.16 | 2.50 |
MTD | 2.64 On 2023-02-02 |
2.45 On 2023-02-07 |
-0.17 | -6.39 | 2.64 On 2023-02-02 |
2.45 On 2023-02-07 |
-7.20 | 2.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,933.71 | -222.98 | -0.65 | 123,090,538 |
DJTA
Dow Jones Transportation Average |
15,368.38 | -121.44 | -0.78 | 25,968,332 |
SPX
S&P 500 Index |
4,117.11 | -46.89 | -1.13 | |
OEX
S&P 100 Index |
1,847.24 | -23.74 | -1.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,499.62 | -228.65 | -1.80 | |
NYA
NYSE Composite Index |
15,927.61 | -94.02 | -0.59 | |
XAX
NYSE AMEX Composite Index |
4,235.24 | -15.74 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,268.18 | -25.17 | -1.10 | |
RUT
Russell 2000 Index |
1,945.25 | -27.36 | -1.39 | |
RUA
Russell 3000 Index |
2,391.64 | -26.97 | -1.12 | |
W5000
Wilshire 5000 Total Market Index |
41,109.28 | -475.15 | -1.14 | |
VIX
CBOE Volatility Index |
20.11 | +1.45 | +7.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | +0.55 | +2.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | +0.76 | +3.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.99 | +1.21 | +5.82 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.78 | +1.32 | +5.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,318.14 | -75.86 | -1.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABEV
Ambev S.A. |
2.49 | 0.00 | 0.00 |