ABEV: Ambev S.A.

As of Tuesday, February 20th, 2024

$ 2.56

+0.01 +0.39%

Open: 2.61
High: 2.63
Low: 2.56
Volume: 24,114,532
Previous Close on Friday, February 16th, 2024

$ 2.55

-0.01 -0.39%

Open: 2.55
High: 2.57
Low: 2.54
Volume: 8,475,510
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 2.61 2.63 2.56 2.56 23,913,961 +0.01 +0.39
2024-02-16 2.55 2.57 2.54 2.55 8,475,510 -0.01 -0.39
2024-02-15 2.57 2.59 2.56 2.56 8,300,208 0.00 0.00
2024-02-14 2.52 2.58 2.52 2.56 8,892,664 +0.02 +0.79
2024-02-13 2.59 2.60 2.50 2.54 5,799,006 -0.06 -2.31
2024-02-12 2.58 2.62 2.57 2.60 6,021,540 +0.02 +0.78
2024-02-09 2.57 2.59 2.55 2.58 7,027,121 +0.02 +0.78
2024-02-08 2.58 2.59 2.56 2.56 8,637,520 -0.03 -1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.63
On 2024-02-20
2.50
On 2024-02-13
-0.04 -1.54 2.60
On 2024-02-13
2.52
On 2024-02-14
-3.08 2.55
10D 2.66
On 2024-02-06
2.50
On 2024-02-13
-0.04 -1.54 2.66
On 2024-02-06
2.50
On 2024-02-13
-6.02 2.58
20D 2.71
On 2024-01-24
2.50
On 2024-02-13
-0.09 -3.40 2.71
On 2024-01-24
2.50
On 2024-02-13
-7.75 2.61
WTD 2.63
On 2024-02-20
2.56
On 2024-02-20
0.01 0.39 -- -- -- 2.56
MTD 2.66
On 2024-02-06
2.50
On 2024-02-13
-0.06 -2.29 2.66
On 2024-02-06
2.50
On 2024-02-13
-6.02 2.59
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index