ABEV: Ambev S.A.
$ 2.82 |
|
+0.03 +1.08% |
Open: | 2.81 |
High: | 2.84 |
Low: | 2.79 |
Volume: | 14,191,165 |
$ 2.79
-0.04 -1.41%
Open: | 2.81 |
High: | 2.82 |
Low: | 2.76 |
Volume: | 19,066,685 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 2.81 | 2.84 | 2.79 | 2.82 | 14,191,165 | +0.03 | +1.08 |
2023-05-31 | 2.81 | 2.82 | 2.76 | 2.79 | 19,066,685 | -0.04 | -1.41 |
2023-05-30 | 2.89 | 2.89 | 2.81 | 2.83 | 20,888,509 | -0.08 | -2.75 |
2023-05-26 | 2.94 | 2.95 | 2.89 | 2.91 | 10,736,624 | 0.00 | 0.00 |
2023-05-25 | 2.92 | 2.95 | 2.90 | 2.91 | 18,282,944 | -0.03 | -1.02 |
2023-05-24 | 2.92 | 2.96 | 2.91 | 2.94 | 14,058,299 | +0.06 | +2.08 |
2023-05-23 | 2.89 | 2.93 | 2.87 | 2.88 | 10,658,084 | -0.01 | -0.35 |
2023-05-22 | 2.94 | 2.94 | 2.89 | 2.89 | 15,017,940 | +0.01 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.95 On 2023-05-25 |
2.76 On 2023-05-31 |
-0.12 | -4.08 | 2.95 On 2023-05-25 |
2.76 On 2023-05-31 |
-6.44 | 2.85 |
10D | 2.96 On 2023-05-24 |
2.76 On 2023-05-31 |
-0.09 | -3.09 | 2.96 On 2023-05-24 |
2.76 On 2023-05-31 |
-6.76 | 2.88 |
20D | 2.99 On 2023-05-16 |
2.76 On 2023-05-31 |
-0.06 | -2.08 | 2.99 On 2023-05-16 |
2.76 On 2023-05-31 |
-7.69 | 2.89 |
WTD | 2.89 On 2023-05-30 |
2.76 On 2023-05-31 |
-0.09 | -3.09 | 2.89 On 2023-05-30 |
2.76 On 2023-05-31 |
-4.50 | 2.81 |
MTD | 2.84 On 2023-06-01 |
2.79 On 2023-06-01 |
0.03 | 1.08 | -- | -- | -- | 2.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |