ABEV: Ambev S.A.

As of Thursday, September 10th, 2026

$ 3.04

+0.03 +1.00%

Open: 2.99
High: 3.06
Low: 2.97
Volume: 38,827,277
Previous Close on Wednesday, September 9th, 2026

$ 3.01

-0.03 -0.99%

Open: 3.03
High: 3.04
Low: 2.99
Volume: 26,514,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 2.99 3.06 2.97 3.04 38,827,277 +0.03 +1.00
2026-09-09 3.03 3.04 2.99 3.01 26,514,143 -0.03 -0.99
2026-09-08 3.07 3.11 3.04 3.04 24,184,154 +0.02 +0.66
2026-09-04 3.01 3.06 3.00 3.02 21,409,541 -0.02 -0.66
2026-09-03 3.05 3.08 3.02 3.04 20,297,943 +0.05 +1.67
2026-09-02 2.92 3.03 2.92 2.99 26,642,176 +0.10 +3.46
2026-09-01 2.87 2.95 2.86 2.89 27,953,555 +0.02 +0.70
2026-08-31 2.90 2.91 2.85 2.87 48,109,913 +0.01 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.11
On 2026-09-08		 2.97
On 2026-09-10		 0.05 1.67 3.11
On 2026-09-08		 2.97
On 2026-09-10		 -4.50 3.03
10D 3.11
On 2026-09-08		 2.82
On 2026-08-28		 0.14 4.83 3.11
On 2026-09-08		 2.97
On 2026-09-10		 -4.50 2.96
20D 3.11
On 2026-09-08		 2.75
On 2026-08-20		 0.22 7.80 3.11
On 2026-09-08		 2.97
On 2026-09-10		 -4.50 2.91
WTD 3.11
On 2026-09-08		 2.97
On 2026-09-10		 0.02 0.66 3.11
On 2026-09-08		 2.97
On 2026-09-10		 -4.50 3.03
MTD 3.11
On 2026-09-08		 2.86
On 2026-09-01		 0.17 5.92 3.11
On 2026-09-08		 2.97
On 2026-09-10		 -4.50 3.00
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

3.04 +0.03 +1.00 38,827,277