ABEV: Ambev S.A.

As of Tuesday, November 10th, 2026

$ 2.77

+0.01 +0.36%

Open: 2.80
High: 2.80
Low: 2.76
Volume: 20,386,017
Previous Close on Monday, November 9th, 2026

$ 2.76

-0.03 -1.08%

Open: 2.79
High: 2.81
Low: 2.75
Volume: 16,176,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 2.80 2.80 2.76 2.77 20,385,935 +0.01 +0.36
2026-11-09 2.79 2.81 2.75 2.76 16,176,491 -0.03 -1.08
2026-11-06 2.78 2.82 2.77 2.79 20,501,090 0.00 0.00
2026-11-05 2.77 2.80 2.75 2.79 30,963,812 +0.03 +1.09
2026-11-04 2.70 2.78 2.68 2.76 20,686,857 +0.12 +4.55
2026-11-03 2.63 2.67 2.62 2.64 31,815,971 -0.05 -1.86
2026-11-02 2.70 2.74 2.68 2.69 15,908,201 +0.03 +1.13
2026-10-30 2.64 2.70 2.63 2.66 33,327,536 -0.01 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.82
On 2026-11-06		 2.68
On 2026-11-04		 0.13 4.92 2.82
On 2026-11-06		 2.75
On 2026-11-09		 -2.48 2.77
10D 2.87
On 2026-10-28		 2.62
On 2026-11-03		 -0.10 -3.48 2.87
On 2026-10-28		 2.62
On 2026-11-03		 -8.89 2.73
20D 3.35
On 2026-10-20		 2.62
On 2026-11-03		 -0.45 -13.98 3.35
On 2026-10-20		 2.62
On 2026-11-03		 -21.94 2.96
WTD 2.81
On 2026-11-09		 2.75
On 2026-11-09		 -0.02 -0.72 2.81
On 2026-11-09		 2.76
On 2026-11-10		 -1.78 2.77
MTD 2.82
On 2026-11-06		 2.62
On 2026-11-03		 0.11 4.14 2.74
On 2026-11-02		 2.62
On 2026-11-03		 -4.39 2.74
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

39.98 +0.13 +0.33 3,172,790
REM

iShares Mortgage Real Estate ETF

17.07 -0.33 -1.90 75,061
BAH

Booz Allen Hamilton Holding Corporation

87.42 +0.72 +0.83 2,644,147
SJM

The J. M. Smucker Company

133.60 +0.34 +0.26 1,012,143
ABEV

Ambev S.A.

2.77 +0.01 +0.36 20,386,017