ABEV: Ambev S.A.

As of Friday, December 13th, 2024

$ 2.14

B: 2.15 X 1
A: 2.16 X 62

-0.04 -1.83%

Open: 2.18
High: 2.19
Low: 2.14
Volume: 23,417,605
Previous Close on Thursday, December 12th, 2024

$ 2.18

-0.09 -3.96%

Open: 2.21
High: 2.22
Low: 2.17
Volume: 42,243,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 2.18 2.19 2.14 2.14 23,417,605 -0.04 -1.83
2024-12-12 2.21 2.22 2.17 2.18 42,243,939 -0.09 -3.96
2024-12-11 2.30 2.30 2.22 2.27 39,541,740 -0.05 -2.16
2024-12-10 2.34 2.34 2.31 2.32 14,676,828 +0.02 +0.87
2024-12-09 2.29 2.33 2.29 2.30 21,948,287 +0.01 +0.44
2024-12-06 2.35 2.37 2.27 2.29 39,671,129 -0.05 -2.14
2024-12-05 2.33 2.39 2.32 2.34 30,104,171 +0.08 +3.54
2024-12-04 2.31 2.33 2.25 2.26 47,482,044 -0.05 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.34
On 2024-12-10		 2.14
On 2024-12-13		 -0.15 -6.55 2.34
On 2024-12-10		 2.14
On 2024-12-13		 -8.55 2.24
10D 2.39
On 2024-12-05		 2.10
On 2024-12-02		 0.02 0.94 2.39
On 2024-12-05		 2.14
On 2024-12-13		 -10.46 2.26
20D 2.39
On 2024-12-05		 2.05
On 2024-11-29		 -0.07 -3.17 2.39
On 2024-12-05		 2.14
On 2024-12-13		 -10.46 2.22
WTD 2.34
On 2024-12-10		 2.14
On 2024-12-13		 -0.15 -6.55 2.34
On 2024-12-10		 2.14
On 2024-12-13		 -8.55 2.24
MTD 2.39
On 2024-12-05		 2.10
On 2024-12-02		 0.02 0.94 2.39
On 2024-12-05		 2.14
On 2024-12-13		 -10.46 2.26
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.14 -0.04 -1.83 23,417,605