ABEV: Ambev S.A.
$ 2.35 |
|
-0.03 -1.26% |
Open: | 2.39 |
High: | 2.39 |
Low: | 2.33 |
Volume: | 26,991,139 |
$ 2.38
-0.04 -1.65%
Open: | 2.39 |
High: | 2.41 |
Low: | 2.37 |
Volume: | 22,281,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 2.39 | 2.39 | 2.33 | 2.35 | 26,991,139 | -0.03 | -1.26 |
2025-07-17 | 2.39 | 2.41 | 2.37 | 2.38 | 22,281,257 | -0.04 | -1.65 |
2025-07-16 | 2.39 | 2.44 | 2.36 | 2.42 | 62,128,309 | +0.07 | +2.98 |
2025-07-15 | 2.35 | 2.36 | 2.32 | 2.35 | 41,840,673 | +0.01 | +0.43 |
2025-07-14 | 2.36 | 2.40 | 2.33 | 2.34 | 48,820,497 | -0.01 | -0.43 |
2025-07-11 | 2.33 | 2.37 | 2.32 | 2.35 | 26,830,285 | +0.01 | +0.43 |
2025-07-10 | 2.35 | 2.37 | 2.33 | 2.34 | 20,088,816 | -0.06 | -2.50 |
2025-07-09 | 2.42 | 2.42 | 2.36 | 2.40 | 51,164,011 | -0.01 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.44 On 2025-07-16 |
2.32 On 2025-07-15 |
0.00 | 0.00 | 2.44 On 2025-07-16 |
2.33 On 2025-07-18 |
-4.51 | 2.37 |
10D | 2.44 On 2025-07-07 |
2.32 On 2025-07-11 |
-0.12 | -4.86 | 2.44 On 2025-07-07 |
2.32 On 2025-07-11 |
-4.92 | 2.37 |
20D | 2.51 On 2025-07-02 |
2.30 On 2025-06-25 |
-0.06 | -2.49 | 2.51 On 2025-07-02 |
2.32 On 2025-07-11 |
-7.57 | 2.39 |
WTD | 2.44 On 2025-07-16 |
2.32 On 2025-07-15 |
0.00 | 0.00 | 2.44 On 2025-07-16 |
2.33 On 2025-07-18 |
-4.51 | 2.37 |
MTD | 2.51 On 2025-07-02 |
2.32 On 2025-07-11 |
-0.06 | -2.49 | 2.51 On 2025-07-02 |
2.32 On 2025-07-11 |
-7.57 | 2.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |