ABEV: Ambev S.A.

As of Wednesday, June 18th, 2025

$ 2.41

+0.01 +0.42%

Open: 2.41
High: 2.42
Low: 2.39
Volume: 32,370,363
Previous Close on Tuesday, June 17th, 2025

$ 2.40

-0.03 -1.23%

Open: 2.45
High: 2.46
Low: 2.39
Volume: 40,186,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2.41 2.42 2.39 2.41 32,370,363 +0.01 +0.42
2025-06-17 2.45 2.46 2.39 2.40 40,186,541 -0.03 -1.23
2025-06-16 2.46 2.48 2.43 2.43 46,233,335 -0.01 -0.41
2025-06-13 2.43 2.44 2.42 2.44 49,317,712 -0.01 -0.41
2025-06-12 2.47 2.48 2.44 2.45 27,462,030 -0.03 -1.21
2025-06-11 2.44 2.49 2.43 2.48 38,370,609 +0.03 +1.22
2025-06-10 2.50 2.52 2.44 2.45 40,889,662 -0.03 -1.21
2025-06-09 2.48 2.49 2.46 2.48 25,795,054 -0.01 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.48
On 2025-06-12		 2.39
On 2025-06-17		 -0.07 -2.82 2.48
On 2025-06-12		 2.39
On 2025-06-17		 -3.63 2.43
10D 2.52
On 2025-06-10		 2.39
On 2025-06-17		 -0.06 -2.43 2.52
On 2025-06-10		 2.39
On 2025-06-17		 -5.16 2.45
20D 2.55
On 2025-05-22		 2.39
On 2025-06-17		 -0.11 -4.37 2.55
On 2025-05-22		 2.39
On 2025-06-17		 -6.27 2.47
WTD 2.48
On 2025-06-16		 2.39
On 2025-06-17		 -0.03 -1.23 2.48
On 2025-06-16		 2.39
On 2025-06-17		 -3.63 2.41
MTD 2.52
On 2025-06-10		 2.39
On 2025-06-17		 -0.03 -1.23 2.52
On 2025-06-10		 2.39
On 2025-06-17		 -5.16 2.45
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

74.89 -0.14 -0.19 1,452,281
ENR

Energizer Holdings Inc.

19.99 -0.50 -2.44 1,108,313
HUYA

HUYA Inc.

3.87 +0.12 +3.20 8,321,456
CX

CEMEX, S.A.B. de C.V.

6.86 +0.05 +0.73 16,033,910
ABEV

Ambev S.A.

2.41 +0.01 +0.42 32,370,363