ABEV: Ambev S.A.

As of Friday, June 5th, 2026

$ 3.12

+0.01 +0.32%

Open: 3.11
High: 3.15
Low: 3.10
Volume: 21,996,816
Previous Close on Thursday, June 4th, 2026

$ 3.11

-0.03 -0.96%

Open: 3.14
High: 3.16
Low: 3.10
Volume: 16,814,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 3.11 3.15 3.10 3.12 21,996,816 +0.01 +0.32
2026-06-04 3.14 3.16 3.10 3.11 16,814,147 -0.03 -0.96
2026-06-03 3.18 3.21 3.13 3.14 27,507,761 -0.11 -3.38
2026-06-02 3.27 3.30 3.25 3.25 24,839,094 +0.01 +0.31
2026-06-01 3.19 3.27 3.18 3.24 31,917,123 +0.03 +0.93
2026-05-29 3.17 3.24 3.15 3.21 34,999,264 +0.01 +0.31
2026-05-28 3.26 3.29 3.20 3.20 35,468,327 -0.07 -2.14
2026-05-27 3.27 3.33 3.25 3.27 36,069,381 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.30
On 2026-06-02		 3.10
On 2026-06-04		 -0.09 -2.80 3.30
On 2026-06-02		 3.10
On 2026-06-04		 -6.06 3.17
10D 3.33
On 2026-05-27		 3.10
On 2026-06-04		 -0.15 -4.59 3.33
On 2026-05-27		 3.10
On 2026-06-04		 -6.90 3.20
20D 3.36
On 2026-05-08		 3.05
On 2026-05-15		 -0.16 -4.88 3.36
On 2026-05-08		 3.05
On 2026-05-15		 -9.09 3.20
WTD 3.30
On 2026-06-02		 3.10
On 2026-06-04		 -0.09 -2.80 3.30
On 2026-06-02		 3.10
On 2026-06-04		 -6.06 3.17
MTD 3.30
On 2026-06-02		 3.10
On 2026-06-04		 -0.09 -2.80 3.30
On 2026-06-02		 3.10
On 2026-06-04		 -6.06 3.17
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

32.30 +0.29 +0.91 633,135
MSI

Motorola Solutions Inc

410.34 -0.38 -0.09 910,359
ABEV

Ambev S.A.

3.12 +0.01 +0.32 21,996,816