ABEV: Ambev S.A.

As of Friday, July 18th, 2025

$ 2.35

-0.03 -1.26%

Open: 2.39
High: 2.39
Low: 2.33
Volume: 26,991,139
Previous Close on Thursday, July 17th, 2025

$ 2.38

-0.04 -1.65%

Open: 2.39
High: 2.41
Low: 2.37
Volume: 22,281,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 2.39 2.39 2.33 2.35 26,991,139 -0.03 -1.26
2025-07-17 2.39 2.41 2.37 2.38 22,281,257 -0.04 -1.65
2025-07-16 2.39 2.44 2.36 2.42 62,128,309 +0.07 +2.98
2025-07-15 2.35 2.36 2.32 2.35 41,840,673 +0.01 +0.43
2025-07-14 2.36 2.40 2.33 2.34 48,820,497 -0.01 -0.43
2025-07-11 2.33 2.37 2.32 2.35 26,830,285 +0.01 +0.43
2025-07-10 2.35 2.37 2.33 2.34 20,088,816 -0.06 -2.50
2025-07-09 2.42 2.42 2.36 2.40 51,164,011 -0.01 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.44
On 2025-07-16		 2.32
On 2025-07-15		 0.00 0.00 2.44
On 2025-07-16		 2.33
On 2025-07-18		 -4.51 2.37
10D 2.44
On 2025-07-07		 2.32
On 2025-07-11		 -0.12 -4.86 2.44
On 2025-07-07		 2.32
On 2025-07-11		 -4.92 2.37
20D 2.51
On 2025-07-02		 2.30
On 2025-06-25		 -0.06 -2.49 2.51
On 2025-07-02		 2.32
On 2025-07-11		 -7.57 2.39
WTD 2.44
On 2025-07-16		 2.32
On 2025-07-15		 0.00 0.00 2.44
On 2025-07-16		 2.33
On 2025-07-18		 -4.51 2.37
MTD 2.51
On 2025-07-02		 2.32
On 2025-07-11		 -0.06 -2.49 2.51
On 2025-07-02		 2.32
On 2025-07-11		 -7.57 2.39
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

40.00 -0.35 -0.87 824,551
ENR

Energizer Holdings Inc.

22.92 -0.27 -1.16 1,716,753
ABEV

Ambev S.A.

2.35 -0.03 -1.26 26,991,139