ABEV: Ambev S.A.

As of Friday, January 17th, 2025

$ 1.78

-0.03 -1.66%

Open: 1.78
High: 1.80
Low: 1.77
Volume: 35,677,730
Previous Close on Thursday, January 16th, 2025

$ 1.81

-0.04 -2.16%

Open: 1.82
High: 1.83
Low: 1.79
Volume: 42,316,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1.78 1.80 1.77 1.78 35,677,728 -0.03 -1.66
2025-01-16 1.82 1.83 1.79 1.81 42,316,933 -0.04 -2.16
2025-01-15 1.84 1.86 1.80 1.85 51,446,002 +0.05 +2.78
2025-01-14 1.82 1.83 1.79 1.80 39,160,383 +0.01 +0.56
2025-01-13 1.79 1.82 1.78 1.79 48,806,189 +0.01 +0.56
2025-01-10 1.84 1.84 1.77 1.78 36,153,054 -0.06 -3.26
2025-01-08 1.85 1.85 1.79 1.84 34,733,404 -0.01 -0.54
2025-01-07 1.83 1.87 1.81 1.85 56,413,373 +0.06 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.86
On 2025-01-15		 1.77
On 2025-01-17		 0.00 0.00 1.86
On 2025-01-15		 1.77
On 2025-01-17		 -4.84 1.81
10D 1.87
On 2025-01-07		 1.76
On 2025-01-03		 -0.05 -2.73 1.87
On 2025-01-07		 1.77
On 2025-01-10		 -5.35 1.81
20D 2.09
On 2024-12-18		 1.76
On 2025-01-03		 -0.34 -16.04 2.09
On 2024-12-18		 1.76
On 2025-01-03		 -15.79 1.86
WTD 1.86
On 2025-01-15		 1.77
On 2025-01-17		 0.00 0.00 1.86
On 2025-01-15		 1.77
On 2025-01-17		 -4.84 1.81
MTD 1.87
On 2025-01-07		 1.76
On 2025-01-03		 -0.07 -3.78 1.86
On 2025-01-02		 1.76
On 2025-01-03		 -5.38 1.81
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

1.78 -0.03 -1.66 35,677,730