ABEV: Ambev S.A.

As of Thursday, November 12th, 2026

$ 2.73

-0.07 -2.50%

Open: 2.79
High: 2.80
Low: 2.72
Volume: 37,804,298
Previous Close on Wednesday, November 11th, 2026

$ 2.80

+0.03 +1.08%

Open: 2.79
High: 2.82
Low: 2.78
Volume: 11,088,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 2.79 2.80 2.72 2.73 37,804,292 -0.07 -2.50
2026-11-11 2.79 2.82 2.78 2.80 11,088,028 +0.03 +1.08
2026-11-10 2.80 2.80 2.76 2.77 20,385,935 +0.01 +0.36
2026-11-09 2.79 2.81 2.75 2.76 16,176,491 -0.03 -1.08
2026-11-06 2.78 2.82 2.77 2.79 20,501,090 0.00 0.00
2026-11-05 2.77 2.80 2.75 2.79 30,963,812 +0.03 +1.09
2026-11-04 2.70 2.78 2.68 2.76 20,686,857 +0.12 +4.55
2026-11-03 2.63 2.67 2.62 2.64 31,815,971 -0.05 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.82
On 2026-11-06		 2.72
On 2026-11-12		 -0.06 -2.15 2.82
On 2026-11-06		 2.72
On 2026-11-12		 -3.55 2.77
10D 2.82
On 2026-11-06		 2.62
On 2026-11-03		 0.06 2.25 2.74
On 2026-11-02		 2.62
On 2026-11-03		 -4.39 2.74
20D 3.35
On 2026-10-20		 2.62
On 2026-11-03		 -0.53 -16.26 3.35
On 2026-10-20		 2.62
On 2026-11-03		 -21.94 2.92
WTD 2.82
On 2026-11-11		 2.72
On 2026-11-12		 -0.06 -2.15 2.82
On 2026-11-11		 2.72
On 2026-11-12		 -3.55 2.77
MTD 2.82
On 2026-11-06		 2.62
On 2026-11-03		 0.07 2.63 2.74
On 2026-11-02		 2.62
On 2026-11-03		 -4.39 2.75
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.73 -0.07 -2.50 37,804,298