ABEV: Ambev S.A.
$ 2.63 |
|
-0.02 -0.75% |
Open: | 2.67 |
High: | 2.67 |
Low: | 2.63 |
Volume: | 11,871,666 |
$ 2.65
-0.08 -2.93%
Open: | 2.69 |
High: | 2.70 |
Low: | 2.64 |
Volume: | 14,422,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 2.67 | 2.67 | 2.63 | 2.63 | 11,871,666 | -0.02 | -0.75 |
2023-09-21 | 2.69 | 2.70 | 2.64 | 2.65 | 14,422,623 | -0.08 | -2.93 |
2023-09-20 | 2.75 | 2.77 | 2.73 | 2.73 | 7,632,041 | 0.00 | 0.00 |
2023-09-19 | 2.75 | 2.76 | 2.73 | 2.73 | 12,432,679 | 0.00 | 0.00 |
2023-09-18 | 2.73 | 2.75 | 2.72 | 2.73 | 13,950,587 | 0.00 | 0.00 |
2023-09-15 | 2.75 | 2.77 | 2.72 | 2.73 | 18,994,515 | 0.00 | 0.00 |
2023-09-14 | 2.75 | 2.77 | 2.72 | 2.73 | 19,434,643 | -0.01 | -0.36 |
2023-09-13 | 2.76 | 2.78 | 2.74 | 2.74 | 28,396,255 | +0.01 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.77 On 2023-09-20 |
2.63 On 2023-09-22 |
-0.10 | -3.66 | 2.77 On 2023-09-20 |
2.63 On 2023-09-22 |
-5.05 | 2.69 |
10D | 2.79 On 2023-09-11 |
2.63 On 2023-09-22 |
-0.09 | -3.31 | 2.79 On 2023-09-11 |
2.63 On 2023-09-22 |
-5.73 | 2.72 |
20D | 2.92 On 2023-08-29 |
2.63 On 2023-09-22 |
-0.24 | -8.36 | 2.92 On 2023-08-29 |
2.63 On 2023-09-22 |
-9.93 | 2.76 |
WTD | 2.77 On 2023-09-20 |
2.63 On 2023-09-22 |
-0.10 | -3.66 | 2.77 On 2023-09-20 |
2.63 On 2023-09-22 |
-5.05 | 2.69 |
MTD | 2.83 On 2023-09-01 |
2.63 On 2023-09-22 |
-0.14 | -5.05 | 2.83 On 2023-09-01 |
2.63 On 2023-09-22 |
-7.07 | 2.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 | |