ABEV: Ambev S.A.

As of Tuesday, March 11th, 2025

$ 2.19

-0.04 -1.79%

Open: 2.19
High: 2.20
Low: 2.15
Volume: 23,263,211
Previous Close on Monday, March 10th, 2025

$ 2.23

-- 0 0%

Open: 2.23
High: 2.25
Low: 2.19
Volume: 24,220,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.19 2.20 2.15 2.19 23,263,201 -0.04 -1.79
2025-03-10 2.23 2.25 2.19 2.23 24,220,163 0.00 0.00
2025-03-07 2.19 2.24 2.17 2.23 17,580,676 +0.02 +0.90
2025-03-06 2.19 2.21 2.17 2.21 16,036,813 +0.02 +0.91
2025-03-05 2.13 2.20 2.11 2.19 42,510,891 +0.10 +4.78
2025-03-04 2.07 2.10 2.06 2.09 15,925,537 +0.01 +0.48
2025-03-03 2.07 2.11 2.06 2.08 13,136,645 +0.01 +0.48
2025-02-28 2.08 2.09 2.03 2.07 37,292,522 -0.04 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2025-03-10		 2.11
On 2025-03-05		 0.10 4.78 2.25
On 2025-03-10		 2.15
On 2025-03-11		 -4.44 2.21
10D 2.25
On 2025-03-10		 1.95
On 2025-02-26		 0.30 15.87 2.13
On 2025-02-27		 2.03
On 2025-02-28		 -4.69 2.14
20D 2.25
On 2025-03-10		 1.83
On 2025-02-11		 0.33 17.74 2.13
On 2025-02-27		 2.03
On 2025-02-28		 -4.69 2.01
WTD 2.25
On 2025-03-10		 2.15
On 2025-03-11		 -0.04 -1.79 2.25
On 2025-03-10		 2.15
On 2025-03-11		 -4.44 2.21
MTD 2.25
On 2025-03-10		 2.06
On 2025-03-03		 0.12 5.80 2.25
On 2025-03-10		 2.15
On 2025-03-11		 -4.44 2.17
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

282.31 +4.70 +1.69 4,269,678
ABEV

Ambev S.A.

2.19 -0.04 -1.79 23,263,211