ABEV: Ambev S.A.

As of Monday, July 14th, 2025

$ 2.35

-- 0 0%

Open: 2.35
High: 2.35
Low: 2.35
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 2.35

+0.01 +0.43%

Open: 2.33
High: 2.37
Low: 2.32
Volume: 26,830,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 2.33 2.37 2.32 2.35 26,830,285 +0.01 +0.43
2025-07-10 2.35 2.37 2.33 2.34 20,088,816 -0.06 -2.50
2025-07-09 2.42 2.42 2.36 2.40 51,164,011 -0.01 -0.41
2025-07-08 2.39 2.42 2.38 2.41 32,678,051 +0.02 +0.84
2025-07-07 2.43 2.44 2.39 2.39 27,385,137 -0.08 -3.24
2025-07-03 2.47 2.49 2.45 2.47 8,243,165 -0.02 -0.80
2025-07-02 2.42 2.51 2.42 2.49 36,008,580 +0.07 +2.89
2025-07-01 2.40 2.42 2.37 2.42 26,804,139 +0.01 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.44
On 2025-07-07		 2.32
On 2025-07-11		 -0.12 -4.86 2.44
On 2025-07-07		 2.32
On 2025-07-11		 -4.92 2.38
10D 2.51
On 2025-07-02		 2.32
On 2025-07-11		 -0.02 -0.84 2.51
On 2025-07-02		 2.32
On 2025-07-11		 -7.57 2.40
20D 2.51
On 2025-07-02		 2.30
On 2025-06-25		 -0.13 -5.24 2.51
On 2025-07-02		 2.32
On 2025-07-11		 -7.57 2.40
WTD 2.44
On 2025-07-07		 2.32
On 2025-07-11		 -0.12 -4.86 2.44
On 2025-07-07		 2.32
On 2025-07-11		 -4.92 2.38
MTD 2.51
On 2025-07-02		 2.32
On 2025-07-11		 -0.06 -2.49 2.51
On 2025-07-02		 2.32
On 2025-07-11		 -7.57 2.41
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,127
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,095
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,868,519
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,800
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.35 0.00 0.00