ABEV: Ambev S.A.

As of Wednesday, February 11th, 2026

$ 3.00

-- 0 0%

Open: 3.00
High: 3.00
Low: 3.00
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 3.00

+0.06 +2.04%

Open: 2.95
High: 3.03
Low: 2.94
Volume: 22,353,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 2.95 3.03 2.94 3.00 22,353,177 +0.06 +2.04
2026-02-09 2.92 2.95 2.88 2.94 19,267,860 0.00 0.00
2026-02-06 2.93 2.94 2.90 2.94 28,357,165 +0.03 +1.03
2026-02-05 2.90 2.93 2.88 2.91 52,691,878 +0.01 +0.34
2026-02-04 2.90 2.92 2.86 2.90 34,420,432 0.00 0.00
2026-02-03 2.89 2.92 2.85 2.90 27,656,968 +0.07 +2.47
2026-02-02 2.81 2.85 2.81 2.83 18,607,588 +0.05 +1.80
2026-01-30 2.80 2.83 2.76 2.78 29,532,837 -0.02 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.03
On 2026-02-10		 2.86
On 2026-02-04		 0.10 3.45 2.92
On 2026-02-04		 2.92
On 2026-02-04		 0.00 2.94
10D 3.03
On 2026-02-10		 2.76
On 2026-01-30		 0.17 6.01 2.87
On 2026-01-28		 2.76
On 2026-01-30		 -3.83 2.88
20D 3.03
On 2026-02-10		 2.54
On 2026-01-13		 0.43 16.73 2.87
On 2026-01-28		 2.76
On 2026-01-30		 -3.83 2.78
WTD 3.03
On 2026-02-10		 2.88
On 2026-02-09		 0.06 2.04 2.95
On 2026-02-09		 2.95
On 2026-02-09		 0.00 2.97
MTD 3.03
On 2026-02-10		 2.81
On 2026-02-02		 0.22 7.91 2.92
On 2026-02-03		 2.86
On 2026-02-04		 -2.05 2.92
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 2,014
PFE

Pfizer Inc.

27.61 0.00 0.00 5,137
VZ

Verizon Communications Inc.

47.39 0.00 0.00 917
VIX

CBOE Volatility Index

17.87 +0.11 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.87 +0.11 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

3.00 0.00 0.00