ABEV: Ambev S.A.

As of Friday, April 24th, 2026

$ 2.88

-0.06 -2.04%

Open: 2.90
High: 2.92
Low: 2.87
Volume: 25,851,622
Previous Close on Thursday, April 23rd, 2026

$ 2.94

-0.07 -2.33%

Open: 3.00
High: 3.01
Low: 2.93
Volume: 22,890,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 2.90 2.92 2.87 2.88 25,851,622 -0.06 -2.04
2026-04-23 3.00 3.01 2.93 2.94 22,890,891 -0.07 -2.33
2026-04-22 3.07 3.07 3.01 3.01 23,206,723 -0.06 -1.95
2026-04-21 3.07 3.11 3.05 3.07 30,010,490 0.00 0.00
2026-04-20 3.08 3.09 3.05 3.07 15,503,849 +0.02 +0.66
2026-04-17 3.13 3.14 3.05 3.05 33,406,708 0.00 0.00
2026-04-16 3.07 3.09 3.02 3.05 24,918,376 -0.08 -2.56
2026-04-15 3.16 3.17 3.13 3.13 15,377,841 -0.01 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.11
On 2026-04-21		 2.87
On 2026-04-24		 -0.17 -5.57 3.11
On 2026-04-21		 2.87
On 2026-04-24		 -7.72 2.99
10D 3.20
On 2026-04-14		 2.87
On 2026-04-24		 -0.31 -9.72 3.20
On 2026-04-14		 2.87
On 2026-04-24		 -10.31 3.05
20D 3.23
On 2026-04-10		 2.79
On 2026-03-30		 0.06 2.13 3.23
On 2026-04-10		 2.87
On 2026-04-24		 -11.15 3.02
WTD 3.11
On 2026-04-21		 2.87
On 2026-04-24		 -0.17 -5.57 3.11
On 2026-04-21		 2.87
On 2026-04-24		 -7.72 2.99
MTD 3.23
On 2026-04-10		 2.87
On 2026-04-24		 -0.04 -1.37 3.23
On 2026-04-10		 2.87
On 2026-04-24		 -11.15 3.05
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.88 -0.06 -2.04 25,851,622