ABEV (Ambev S.A.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 2.41

-- 0 0%

Open: 2.41
High: 2.41
Low: 2.41
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 2.41

+0.05 +2.12%

Open: 2.35
High: 2.42
Low: 2.35
Volume: 48,240,925
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.80 -8.59 -3.34 2,877,681
KO

The Coca-Cola Company

71.81 +1.06 +1.49 7,364,578
PFE

Pfizer Inc.

25.28 +1.04 +4.29 24,472,819
VZ

Verizon Communications Inc.

43.70 +0.43 +1.00 8,266,521
VIX

CBOE Volatility Index

16.88 +0.15 +0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,527.83 +433.06 +0.98 290,995,314
DJTA

Dow Jones Transportation Average

16,014.03 +619.52 +4.02 60,283,104
SPX

S&P 500 Index

6,196.23 -8.72 -0.14
OEX

S&P 100 Index

3,032.70 -13.10 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,476.27 -202.74 -0.89
NYA

NYSE Composite Index

20,552.51 +122.96 +0.60
XAX

NYSE AMEX Composite Index

5,853.15 +71.83 +1.24
RUI

RUSSELL 1000 Index

3,392.11 -3.50 -0.10
RUT

Russell 2000 Index

2,217.12 +42.09 +1.94
RUA

Russell 3000 Index

3,525.79 -0.61 -0.02
VIX

CBOE Volatility Index

16.88 +0.15 +0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -0.08 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,270.53 -105.29 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.41 0.00 0.00