ABEV (Ambev S.A.) Stock Historical Data

As of Friday, June 26th, 2026

$ 3.14

-- 0 0%

Open: 3.14
High: 3.14
Low: 3.14
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 3.14

+0.01 +0.32%

Open: 3.13
High: 3.16
Low: 3.11
Volume: 21,952,100
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.57 -3.79 -1.02 2,821,791
KO

The Coca-Cola Company

82.56 +2.14 +2.66 11,042,221
PFE

Pfizer Inc.

24.15 +0.48 +2.01 28,892,158
VZ

Verizon Communications Inc.

46.38 +0.31 +0.66 10,800,094
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,821.49 -99.13 -0.19 433,637,152
DJTA

Dow Jones Transportation Average

21,785.54 -146.93 -0.67 52,776,257
SPX

S&P 500 Index

7,348.64 -8.85 -0.12
OEX

S&P 100 Index

3,589.47 +6.67 +0.19
NDX

NASDAQ 100 Index

29,162.44 -277.88 -0.94
NYA

NYSE Composite Index

23,618.46 +7.74 +0.03
XAX

NYSE AMEX Composite Index

7,793.24 -16.73 -0.21
RUI

RUSSELL 1000 Index

4,009.31 -0.88 -0.02
RUT

Russell 2000 Index

2,990.82 -17.03 -0.57
RUA

Russell 3000 Index

4,192.63 -2.04 -0.05
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

3.14 0.00 0.00