CVNA: Carvana Co.

As of Friday, February 27th, 2026

$ 334.16

-19.74 -5.58%

Open: 343.83
High: 348.59
Low: 320.64
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 353.90

+19.01 +5.68%

Open: 335.00
High: 355.42
Low: 334.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 343.83 348.59 320.64 334.16 0 -19.74 -5.58
2026-02-26 335.00 355.42 334.00 353.90 0 +19.01 +5.68
2026-02-25 327.00 335.82 319.91 334.89 0 +9.73 +2.99
2026-02-24 325.82 337.77 323.50 325.16 0 +0.06 +0.02
2026-02-23 333.84 338.40 313.41 325.10 0 -11.52 -3.42
2026-02-20 330.00 344.95 318.00 336.62 7,344,045 +3.83 +1.15
2026-02-19 341.90 353.71 315.00 332.79 17,715,855 -28.74 -7.95
2026-02-18 339.15 366.26 339.15 361.53 6,621,892 +10.59 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.42
On 2026-02-26		 313.41
On 2026-02-23		 -2.46 -0.73 355.42
On 2026-02-26		 320.64
On 2026-02-27		 -9.79 334.64
10D 366.26
On 2026-02-18		 313.41
On 2026-02-23		 -9.98 -2.90 366.26
On 2026-02-18		 313.41
On 2026-02-23		 -14.43 339.80
20D 427.50
On 2026-01-30		 313.41
On 2026-02-23		 -93.28 -21.82 427.50
On 2026-01-30		 313.41
On 2026-02-23		 -26.69 365.46
WTD 355.42
On 2026-02-26		 313.41
On 2026-02-23		 -2.46 -0.73 355.42
On 2026-02-26		 320.64
On 2026-02-27		 -9.79 334.64
MTD 419.85
On 2026-02-10		 313.41
On 2026-02-23		 -66.95 -16.69 419.85
On 2026-02-10		 313.41
On 2026-02-23		 -25.35 363.59
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.60 +0.31 +2.75
CVNA

Carvana Co.

334.16 -19.74 -5.58