CVNA: Carvana Co.

As of Monday, July 13th, 2026

$ 65.83

-- 0 0%

Open: 65.83
High: 65.83
Low: 65.83
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 65.83

-1.29 -1.92%

Open: 67.89
High: 69.37
Low: 65.73
Volume: 4,760,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 67.89 69.37 65.73 65.83 4,760,405 -1.29 -1.92
2026-07-09 66.01 68.38 65.00 67.12 5,240,349 +0.76 +1.15
2026-07-08 66.15 66.98 63.75 66.36 10,114,236 -1.13 -1.67
2026-07-07 70.33 71.29 65.98 67.49 20,209,353 -2.89 -4.11
2026-07-06 68.83 70.74 68.23 70.38 5,767,019 +1.78 +2.59
2026-07-02 68.45 69.96 66.51 68.60 8,376,643 +0.73 +1.08
2026-07-01 65.54 70.75 64.51 67.87 11,572,681 +2.05 +3.11
2026-06-30 62.90 65.95 62.37 65.82 8,644,185 +2.10 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.29
On 2026-07-07		 63.75
On 2026-07-08		 -2.77 -4.04 71.29
On 2026-07-07		 63.75
On 2026-07-08		 -10.58 67.44
10D 71.29
On 2026-07-07		 61.85
On 2026-06-26		 -0.37 -0.56 71.29
On 2026-07-07		 63.75
On 2026-07-08		 -10.58 66.55
20D 71.50
On 2026-06-16		 61.85
On 2026-06-26		 -1.42 -2.11 71.50
On 2026-06-16		 61.85
On 2026-06-26		 -13.50 66.57
WTD 71.29
On 2026-07-07		 63.75
On 2026-07-08		 -2.77 -4.04 71.29
On 2026-07-07		 63.75
On 2026-07-08		 -10.58 67.44
MTD 71.29
On 2026-07-07		 63.75
On 2026-07-08		 0.01 0.02 71.29
On 2026-07-07		 63.75
On 2026-07-08		 -10.58 67.66
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.25 -7.02 -1.95 1,392,974
KO

The Coca-Cola Company

84.41 +0.92 +1.10 5,918,620
PFE

Pfizer Inc.

24.44 +0.27 +1.10 23,139,530
VZ

Verizon Communications Inc.

42.61 +0.49 +1.15 12,740,791
VIX

CBOE Volatility Index

17.20 +2.17 +14.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,466.24 -170.77 -0.32 231,518,364
DJTA

Dow Jones Transportation Average

22,252.18 +74.32 +0.34 31,225,774
SPX

S&P 500 Index

7,518.00 -57.39 -0.76
OEX

S&P 100 Index

3,700.16 -28.83 -0.77
NDX

NASDAQ 100 Index

29,262.09 -563.02 -1.89
NYA

NYSE Composite Index

23,885.58 -39.49 -0.17
XAX

NYSE AMEX Composite Index

8,243.59 +135.51 +1.67
RUI

RUSSELL 1000 Index

4,094.13 -31.08 -0.75
RUT

Russell 2000 Index

2,949.84 -27.97 -0.94
RUA

Russell 3000 Index

4,275.05 -32.80 -0.76
VIX

CBOE Volatility Index

17.20 +2.17 +14.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +1.11 +5.98
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

65.83 0.00 0.00