CVNA: Carvana Co.
$ 345.55 |
|
-5.54 -1.58% |
Open: | 349.35 |
High: | 357.47 |
Low: | 345.41 |
Volume: | 2,125,789 |
$ 351.09
+5.17 +1.49%
Open: | 349.92 |
High: | 353.93 |
Low: | 343.00 |
Volume: | 1,901,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 349.35 | 357.47 | 345.41 | 345.55 | 2,125,789 | -5.54 | -1.58 |
2025-07-09 | 349.92 | 353.93 | 343.00 | 351.09 | 1,901,462 | +5.17 | +1.49 |
2025-07-08 | 361.75 | 364.00 | 342.70 | 345.92 | 2,830,447 | -11.40 | -3.19 |
2025-07-07 | 347.70 | 359.90 | 345.90 | 357.32 | 3,146,981 | +8.99 | +2.58 |
2025-07-03 | 344.78 | 349.90 | 338.57 | 348.33 | 1,536,518 | +4.94 | +1.44 |
2025-07-02 | 338.08 | 348.00 | 336.88 | 343.39 | 2,972,533 | +5.13 | +1.52 |
2025-07-01 | 335.90 | 343.89 | 332.58 | 338.26 | 3,328,379 | +1.30 | +0.39 |
2025-06-30 | 323.00 | 339.34 | 323.00 | 336.96 | 4,530,693 | +17.70 | +5.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 364.00 On 2025-07-08 |
338.57 On 2025-07-03 |
2.16 | 0.63 | 364.00 On 2025-07-08 |
343.00 On 2025-07-09 |
-5.77 | 349.64 |
10D | 364.00 On 2025-07-08 |
305.08 On 2025-06-26 |
29.79 | 9.43 | 364.00 On 2025-07-08 |
343.00 On 2025-07-09 |
-5.77 | 339.26 |
20D | 364.00 On 2025-07-08 |
283.67 On 2025-06-16 |
7.05 | 2.08 | 342.65 On 2025-06-11 |
283.67 On 2025-06-16 |
-17.21 | 325.98 |
WTD | 364.00 On 2025-07-08 |
342.70 On 2025-07-08 |
-2.78 | -0.80 | 364.00 On 2025-07-08 |
343.00 On 2025-07-09 |
-5.77 | 349.97 |
MTD | 364.00 On 2025-07-08 |
332.58 On 2025-07-01 |
8.59 | 2.55 | 364.00 On 2025-07-08 |
343.00 On 2025-07-09 |
-5.77 | 347.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVNA
Carvana Co. |
345.55 | -5.54 | -1.58 | 2,125,789 |