CVNA: Carvana Co.

As of Friday, March 20th, 2026

$ 281.28

-12.90 -4.39%

Open: 291.11
High: 291.36
Low: 276.74
Volume: 3,245,032
Previous Close on Thursday, March 19th, 2026

$ 294.18

+3.01 +1.03%

Open: 284.91
High: 297.00
Low: 275.39
Volume: 4,363,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 291.11 291.36 276.74 281.28 3,245,032 -12.90 -4.39
2026-03-19 284.91 297.00 275.39 294.18 4,363,720 +3.01 +1.03
2026-03-18 311.10 314.62 290.01 291.17 2,345,694 -23.57 -7.49
2026-03-17 310.00 319.70 308.45 314.74 1,796,849 +8.77 +2.87
2026-03-16 306.70 315.98 303.45 305.97 2,601,441 +5.82 +1.94
2026-03-13 299.26 303.26 288.50 300.15 2,945,821 +7.51 +2.57
2026-03-12 305.11 306.51 291.85 292.64 2,131,662 -16.84 -5.44
2026-03-11 320.00 329.47 305.40 309.48 2,233,846 -9.29 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.70
On 2026-03-17		 275.39
On 2026-03-19		 -18.87 -6.29 319.70
On 2026-03-17		 275.39
On 2026-03-19		 -13.86 297.47
10D 332.05
On 2026-03-10		 275.39
On 2026-03-19		 -36.42 -11.46 332.05
On 2026-03-10		 275.39
On 2026-03-19		 -17.06 303.66
20D 355.42
On 2026-02-26		 275.39
On 2026-03-19		 -55.34 -16.44 355.42
On 2026-02-26		 275.39
On 2026-03-19		 -22.52 315.85
WTD 319.70
On 2026-03-17		 275.39
On 2026-03-19		 -18.87 -6.29 319.70
On 2026-03-17		 275.39
On 2026-03-19		 -13.86 297.47
MTD 332.05
On 2026-03-10		 275.39
On 2026-03-19		 -52.88 -15.82 332.05
On 2026-03-10		 275.39
On 2026-03-19		 -17.06 309.59
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

281.28 -12.90 -4.39 3,245,032