CVNA: Carvana Co.

As of Thursday, July 10th, 2025

$ 345.55

-5.54 -1.58%

Open: 349.35
High: 357.47
Low: 345.41
Volume: 2,125,789
Previous Close on Wednesday, July 9th, 2025

$ 351.09

+5.17 +1.49%

Open: 349.92
High: 353.93
Low: 343.00
Volume: 1,901,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 349.35 357.47 345.41 345.55 2,125,789 -5.54 -1.58
2025-07-09 349.92 353.93 343.00 351.09 1,901,462 +5.17 +1.49
2025-07-08 361.75 364.00 342.70 345.92 2,830,447 -11.40 -3.19
2025-07-07 347.70 359.90 345.90 357.32 3,146,981 +8.99 +2.58
2025-07-03 344.78 349.90 338.57 348.33 1,536,518 +4.94 +1.44
2025-07-02 338.08 348.00 336.88 343.39 2,972,533 +5.13 +1.52
2025-07-01 335.90 343.89 332.58 338.26 3,328,379 +1.30 +0.39
2025-06-30 323.00 339.34 323.00 336.96 4,530,693 +17.70 +5.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.00
On 2025-07-08		 338.57
On 2025-07-03		 2.16 0.63 364.00
On 2025-07-08		 343.00
On 2025-07-09		 -5.77 349.64
10D 364.00
On 2025-07-08		 305.08
On 2025-06-26		 29.79 9.43 364.00
On 2025-07-08		 343.00
On 2025-07-09		 -5.77 339.26
20D 364.00
On 2025-07-08		 283.67
On 2025-06-16		 7.05 2.08 342.65
On 2025-06-11		 283.67
On 2025-06-16		 -17.21 325.98
WTD 364.00
On 2025-07-08		 342.70
On 2025-07-08		 -2.78 -0.80 364.00
On 2025-07-08		 343.00
On 2025-07-09		 -5.77 349.97
MTD 364.00
On 2025-07-08		 332.58
On 2025-07-01		 8.59 2.55 364.00
On 2025-07-08		 343.00
On 2025-07-09		 -5.77 347.12
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

345.55 -5.54 -1.58 2,125,789