CVNA: Carvana Co.
$ 322.97 |
|
-- 0 0% |
Open: | 322.97 |
High: | 322.97 |
Low: | 322.97 |
Volume: | N/A |
$ 322.97
+2.89 +0.90%
Open: | 325.15 |
High: | 328.20 |
Low: | 321.67 |
Volume: | 2,588,306 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 325.15 | 328.20 | 321.67 | 322.97 | 2,588,306 | +2.89 | +0.90 |
2025-06-23 | 315.30 | 323.38 | 308.33 | 320.08 | 2,636,140 | +0.19 | +0.06 |
2025-06-20 | 312.70 | 321.50 | 308.24 | 319.89 | 5,277,035 | +11.98 | +3.89 |
2025-06-18 | 291.20 | 308.70 | 290.90 | 307.91 | 3,507,960 | +13.93 | +4.74 |
2025-06-17 | 288.50 | 295.47 | 288.50 | 293.98 | 3,378,191 | +3.93 | +1.35 |
2025-06-16 | 302.06 | 304.42 | 283.67 | 290.05 | 5,098,540 | -6.98 | -2.35 |
2025-06-13 | 306.37 | 313.00 | 295.39 | 297.03 | 6,353,506 | -21.92 | -6.87 |
2025-06-12 | 335.83 | 337.53 | 317.75 | 318.95 | 4,732,487 | -21.37 | -6.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.33 | -0.15 | -0.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVNA
Carvana Co. |
322.97 | 0.00 | 0.00 |