CVNA: Carvana Co.
| $ 305.07 | |
| -48.88 -13.81% | |
| Open: | 312.10 | 
| High: | 326.71 | 
| Low: | 301.26 | 
| Volume: | 12,143,982 | 
$ 353.95
-8.25 -2.28%
| Open: | 359.94 | 
| High: | 369.56 | 
| Low: | 350.16 | 
| Volume: | 4,514,270 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 312.10 | 326.71 | 301.26 | 305.07 | 12,143,914 | -48.88 | -13.81 | 
| 2025-10-29 | 359.94 | 369.56 | 350.16 | 353.95 | 4,514,270 | -8.25 | -2.28 | 
| 2025-10-28 | 369.55 | 372.31 | 359.77 | 362.20 | 2,980,717 | +7.05 | +1.99 | 
| 2025-10-27 | 356.30 | 363.71 | 351.31 | 355.15 | 1,885,233 | +3.95 | +1.12 | 
| 2025-10-24 | 344.55 | 357.09 | 344.50 | 351.20 | 2,664,440 | +9.19 | +2.69 | 
| 2025-10-23 | 315.00 | 342.25 | 315.00 | 342.01 | 3,382,121 | +15.13 | +4.63 | 
| 2025-10-22 | 349.46 | 350.00 | 310.01 | 326.88 | 5,764,643 | -28.99 | -8.15 | 
| 2025-10-21 | 345.71 | 357.68 | 343.02 | 355.87 | 2,762,388 | +18.27 | +5.41 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 372.31 On 2025-10-28 | 301.26 On 2025-10-30 | -36.94 | -10.80 | 372.31 On 2025-10-28 | 301.26 On 2025-10-30 | -19.08 | 345.51 | 
| 10D | 372.31 On 2025-10-28 | 301.26 On 2025-10-30 | -39.64 | -11.50 | 372.31 On 2025-10-28 | 301.26 On 2025-10-30 | -19.08 | 342.37 | 
| 20D | 396.75 On 2025-10-03 | 301.26 On 2025-10-30 | -89.64 | -22.71 | 396.75 On 2025-10-03 | 301.26 On 2025-10-30 | -24.07 | 348.69 | 
| WTD | 372.31 On 2025-10-28 | 301.26 On 2025-10-30 | -46.13 | -13.13 | 372.31 On 2025-10-28 | 301.26 On 2025-10-30 | -19.08 | 344.09 | 
| MTD | 401.00 On 2025-10-02 | 301.26 On 2025-10-30 | -72.17 | -19.13 | 401.00 On 2025-10-02 | 301.26 On 2025-10-30 | -24.87 | 352.91 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CVNA Carvana Co. | 305.07 | -48.88 | -13.81 | 12,143,982 |