CVNA: Carvana Co.
$ 209.30 |
|
-4.51 -2.11% |
|
| Open: | 208.74 |
| High: | 212.91 |
| Low: | 200.52 |
| Volume: | 2,421,371 |
$ 213.81
+9.08 +4.44%
| Open: | 209.30 |
| High: | 220.50 |
| Low: | 208.99 |
| Volume: | 5,198,215 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 208.74 | 212.91 | 200.52 | 209.30 | 2,421,000 | -4.51 | -2.11 |
| 2025-04-15 | 209.30 | 220.50 | 208.99 | 213.81 | 5,198,215 | +9.08 | +4.44 |
| 2025-04-14 | 214.41 | 215.60 | 197.86 | 204.73 | 2,739,167 | -1.47 | -0.71 |
| 2025-04-11 | 200.00 | 206.98 | 192.56 | 206.20 | 3,908,949 | +2.54 | +1.25 |
| 2025-04-10 | 203.00 | 208.98 | 193.52 | 203.66 | 6,445,368 | -16.78 | -7.61 |
| 2025-04-09 | 176.48 | 221.90 | 173.96 | 220.44 | 10,706,467 | +44.12 | +25.02 |
| 2025-04-08 | 184.91 | 197.42 | 171.78 | 176.32 | 9,853,818 | +8.45 | +5.03 |
| 2025-04-07 | 149.67 | 188.30 | 148.25 | 167.87 | 6,890,320 | +5.30 | +3.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 220.50 On 2025-04-15 |
192.56 On 2025-04-11 |
-11.14 | -5.05 | 220.50 On 2025-04-15 |
200.52 On 2025-04-16 |
-9.06 | 207.54 |
| 10D | 221.90 On 2025-04-09 |
148.25 On 2025-04-07 |
-17.02 | -7.52 | 211.10 On 2025-04-03 |
148.25 On 2025-04-07 |
-29.77 | 194.67 |
| 20D | 230.76 On 2025-04-02 |
148.25 On 2025-04-07 |
33.21 | 18.86 | 230.76 On 2025-04-02 |
148.25 On 2025-04-07 |
-35.76 | 200.98 |
| WTD | 220.50 On 2025-04-15 |
197.86 On 2025-04-14 |
3.10 | 1.50 | 220.50 On 2025-04-15 |
200.52 On 2025-04-16 |
-9.06 | 209.28 |
| MTD | 230.76 On 2025-04-02 |
148.25 On 2025-04-07 |
0.22 | 0.11 | 230.76 On 2025-04-02 |
148.25 On 2025-04-07 |
-35.76 | 198.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |