CVNA: Carvana Co.

As of Wednesday, November 20th, 2024

$ 244.50

-4.93 -1.98%

Open: 249.50
High: 254.00
Low: 243.76
Volume: 1,775,812
Previous Close on Tuesday, November 19th, 2024

$ 249.43

+4.74 +1.94%

Open: 240.51
High: 250.65
Low: 240.00
Volume: 1,747,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 249.50 254.00 243.76 244.50 1,775,812 -4.93 -1.98
2024-11-19 240.51 250.65 240.00 249.43 1,747,658 +4.74 +1.94
2024-11-18 242.18 247.14 240.95 244.69 1,622,749 +3.69 +1.53
2024-11-15 237.88 242.70 235.20 241.00 1,984,542 +0.56 +0.23
2024-11-14 242.22 245.24 239.25 240.44 1,770,088 +0.46 +0.19
2024-11-13 249.30 249.30 237.64 239.98 1,927,385 -6.77 -2.74
2024-11-12 247.00 250.56 243.29 246.75 1,919,643 -3.31 -1.32
2024-11-11 248.00 254.84 246.85 250.06 2,452,024 +5.71 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.00
On 2024-11-20		 235.20
On 2024-11-15		 4.52 1.88 245.24
On 2024-11-14		 235.20
On 2024-11-15		 -4.09 244.01
10D 254.84
On 2024-11-11		 235.20
On 2024-11-15		 5.57 2.33 254.84
On 2024-11-11		 235.20
On 2024-11-15		 -7.71 244.26
20D 259.39
On 2024-10-31		 196.33
On 2024-10-24		 47.16 23.90 259.39
On 2024-10-31		 219.71
On 2024-11-04		 -15.30 232.18
WTD 254.00
On 2024-11-20		 240.00
On 2024-11-19		 3.50 1.45 247.14
On 2024-11-18		 247.14
On 2024-11-18		 0.00 246.21
MTD 254.84
On 2024-11-11		 219.71
On 2024-11-04		 -2.81 -1.14 248.50
On 2024-11-01		 219.71
On 2024-11-04		 -11.59 240.89
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

244.50 -4.93 -1.98 1,775,812