CVNA: Carvana Co.

As of Friday, April 10th, 2026

$ 336.31

+9.38 +2.87%

Open: 328.48
High: 340.10
Low: 324.71
Volume: 1,921,801
Previous Close on Thursday, April 9th, 2026

$ 326.93

-11.88 -3.51%

Open: 331.08
High: 332.06
Low: 316.32
Volume: 2,017,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 328.48 340.10 324.71 336.31 1,921,801 +9.38 +2.87
2026-04-09 331.08 332.06 316.32 326.93 2,017,761 -11.88 -3.51
2026-04-08 340.44 347.12 331.81 338.81 2,906,634 +18.59 +5.81
2026-04-07 311.02 320.72 304.09 320.22 1,770,412 +3.37 +1.06
2026-04-06 307.00 318.61 306.95 316.85 1,593,826 +2.94 +0.94
2026-04-02 300.64 319.87 296.92 313.91 1,981,232 +1.82 +0.58
2026-04-01 316.68 322.25 294.71 312.09 3,140,359 -2.29 -0.73
2026-03-31 297.94 316.71 287.11 314.38 4,548,836 +23.58 +8.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.12
On 2026-04-08		 304.09
On 2026-04-07		 22.40 7.14 347.12
On 2026-04-08		 316.32
On 2026-04-09		 -8.87 327.82
10D 347.12
On 2026-04-08		 272.32
On 2026-03-30		 34.94 11.59 305.53
On 2026-03-27		 272.32
On 2026-03-30		 -10.87 317.23
20D 347.12
On 2026-04-08		 272.32
On 2026-03-30		 43.67 14.92 319.70
On 2026-03-17		 272.32
On 2026-03-30		 -14.82 308.52
WTD 347.12
On 2026-04-08		 304.09
On 2026-04-07		 22.40 7.14 347.12
On 2026-04-08		 316.32
On 2026-04-09		 -8.87 327.82
MTD 347.12
On 2026-04-08		 294.71
On 2026-04-01		 21.93 6.98 347.12
On 2026-04-08		 316.32
On 2026-04-09		 -8.87 323.59
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

167.34 -1.64 -0.97 1,454,513
WY

Weyerhaeuser Co

24.64 -0.18 -0.73 3,718,970
DORM

Dorman Products Inc.

109.46 -0.46 -0.42 183,878
CVNA

Carvana Co.

336.31 +9.38 +2.87 1,921,801