CVNA: Carvana Co.

As of Friday, October 30th, 2026

$ 68.46

+0.15 +0.22%

Open: 67.93
High: 69.84
Low: 66.43
Volume: 16,958,238
Previous Close on Thursday, October 29th, 2026

$ 68.31

+9.26 +15.68%

Open: 65.28
High: 69.23
Low: 63.81
Volume: 23,090,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 67.93 69.84 66.43 68.46 16,958,238 +0.15 +0.22
2026-10-29 65.28 69.23 63.81 68.31 23,090,825 +9.26 +15.68
2026-10-28 58.64 60.45 57.94 59.05 15,955,406 -0.18 -0.30
2026-10-27 57.74 59.41 56.57 59.23 9,655,331 +2.62 +4.63
2026-10-26 57.87 58.56 55.92 56.61 8,462,216 -1.20 -2.08
2026-10-23 57.55 58.16 56.28 57.81 6,280,402 -0.91 -1.55
2026-10-22 58.75 59.96 58.44 58.72 7,992,731 -0.47 -0.79
2026-10-21 61.58 62.07 59.14 59.19 6,325,002 -1.07 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.84
On 2026-10-30		 55.92
On 2026-10-26		 10.65 18.42 58.56
On 2026-10-26		 58.56
On 2026-10-26		 0.00 62.33
10D 69.84
On 2026-10-30		 55.92
On 2026-10-26		 9.63 16.37 62.07
On 2026-10-21		 55.92
On 2026-10-26		 -9.92 60.64
20D 69.84
On 2026-10-30		 55.92
On 2026-10-26		 4.69 7.35 65.28
On 2026-10-06		 55.92
On 2026-10-26		 -14.35 61.05
WTD 69.84
On 2026-10-30		 55.92
On 2026-10-26		 10.65 18.42 58.56
On 2026-10-26		 58.56
On 2026-10-26		 0.00 62.33
MTD 69.84
On 2026-10-30		 55.92
On 2026-10-26		 5.92 9.47 66.02
On 2026-10-02		 55.92
On 2026-10-26		 -15.31 61.26
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

220.72 -3.35 -1.50 763,372
CRS

Carpenter Technology Corp.

283.08 -15.64 -5.24 1,259,062
CVNA

Carvana Co.

68.46 +0.15 +0.22 16,958,238