CVNA: Carvana Co.

As of Friday, October 9th, 2026

$ 63.73

+0.53 +0.84%

Open: 63.96
High: 64.46
Low: 62.84
Volume: 6,798,336
Previous Close on Thursday, October 8th, 2026

$ 63.20

+0.44 +0.70%

Open: 61.69
High: 63.65
Low: 61.42
Volume: 7,671,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 63.96 64.46 62.84 63.73 6,798,336 +0.53 +0.84
2026-10-08 61.69 63.65 61.42 63.20 7,671,896 +0.44 +0.70
2026-10-07 63.27 63.64 62.01 62.76 6,289,041 -1.12 -1.75
2026-10-06 64.48 65.28 62.68 63.88 4,655,069 +0.16 +0.25
2026-10-05 63.71 65.12 63.07 63.72 6,407,132 -0.05 -0.08
2026-10-02 64.33 66.02 63.21 63.77 8,851,351 +0.73 +1.16
2026-10-01 62.06 63.29 58.92 63.04 11,321,129 +0.50 +0.80
2026-09-30 64.07 64.52 62.25 62.54 7,202,704 -1.08 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.28
On 2026-10-06		 61.42
On 2026-10-08		 -0.04 -0.06 65.28
On 2026-10-06		 61.42
On 2026-10-08		 -5.91 63.46
10D 66.02
On 2026-10-02		 58.92
On 2026-10-01		 -1.33 -2.04 64.69
On 2026-09-29		 58.92
On 2026-10-01		 -8.92 63.07
20D 71.18
On 2026-09-14		 58.92
On 2026-10-01		 -5.43 -7.85 71.18
On 2026-09-14		 58.92
On 2026-10-01		 -17.22 64.53
WTD 65.28
On 2026-10-06		 61.42
On 2026-10-08		 -0.04 -0.06 65.28
On 2026-10-06		 61.42
On 2026-10-08		 -5.91 63.46
MTD 66.02
On 2026-10-02		 58.92
On 2026-10-01		 1.19 1.90 66.02
On 2026-10-02		 61.42
On 2026-10-08		 -6.97 63.44
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

303.74 +5.95 +2.00 503,955
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.16 +0.34 +0.64 46,769
VMI

Valmont Industries Inc.

467.81 -0.89 -0.19 135,725
GIS

General Mills, Inc.

32.29 -0.30 -0.92 7,572,749
CVNA

Carvana Co.

63.73 +0.53 +0.84 6,798,336