CVNA: Carvana Co.

As of Tuesday, July 15th, 2025

$ 347.34

-- 0 0%

Open: 347.34
High: 347.34
Low: 347.34
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 347.34

+3.67 +1.07%

Open: 346.25
High: 354.53
Low: 342.81
Volume: 1,956,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 346.25 354.53 342.81 347.34 1,956,303 +3.67 +1.07
2025-07-11 344.46 351.94 341.60 343.67 1,874,061 -1.88 -0.54
2025-07-10 349.35 357.47 345.41 345.55 2,125,789 -5.54 -1.58
2025-07-09 349.92 353.93 343.00 351.09 1,901,462 +5.17 +1.49
2025-07-08 361.75 364.00 342.70 345.92 2,830,447 -11.40 -3.19
2025-07-07 347.70 359.90 345.90 357.32 3,146,981 +8.99 +2.58
2025-07-03 344.78 349.90 338.57 348.33 1,536,518 +4.94 +1.44
2025-07-02 338.08 348.00 336.88 343.39 2,972,533 +5.13 +1.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

347.34 0.00 0.00