CVNA: Carvana Co.

As of Thursday, June 11th, 2026

$ 67.82

+0.57 +0.85%

Open: 67.01
High: 68.69
Low: 65.33
Volume: 12,231,463
Previous Close on Wednesday, June 10th, 2026

$ 67.25

-2.36 -3.39%

Open: 69.25
High: 70.14
Low: 66.70
Volume: 7,040,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 67.01 68.69 65.33 67.82 12,231,459 +0.57 +0.85
2026-06-10 69.25 70.14 66.70 67.25 7,040,826 -2.36 -3.39
2026-06-09 71.20 73.55 67.20 69.61 8,163,383 +0.16 +0.23
2026-06-08 67.03 70.04 66.52 69.45 8,272,408 +2.94 +4.42
2026-06-05 65.99 68.47 65.05 66.51 6,717,797 +0.32 +0.48
2026-06-04 64.09 66.59 63.88 66.19 6,709,192 +2.54 +3.99
2026-06-03 64.44 64.91 61.03 63.65 12,142,937 -1.95 -2.97
2026-06-02 67.81 68.32 64.16 65.60 13,401,498 -5.40 -7.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.55
On 2026-06-09		 65.05
On 2026-06-05		 1.63 2.46 73.55
On 2026-06-09		 65.33
On 2026-06-11		 -11.18 68.13
10D 74.00
On 2026-05-29		 61.03
On 2026-06-03		 -5.67 -7.72 74.00
On 2026-05-29		 61.03
On 2026-06-03		 -17.53 68.01
20D 75.11
On 2026-05-28		 61.03
On 2026-06-03		 -2.08 -2.98 75.11
On 2026-05-28		 61.03
On 2026-06-03		 -18.75 68.02
WTD 73.55
On 2026-06-09		 65.33
On 2026-06-11		 1.31 1.97 73.55
On 2026-06-09		 65.33
On 2026-06-11		 -11.18 68.53
MTD 73.55
On 2026-06-09		 61.03
On 2026-06-03		 -5.18 -7.10 72.81
On 2026-06-01		 61.03
On 2026-06-03		 -16.18 67.45
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

68.30 +0.30 +0.44 3,173,662
WBD

Warner Bros. Discovery Inc.

26.86 +0.63 +2.40 19,030,722
GWW

W.W. Grainger Inc.

1,313.96 -3.67 -0.28 263,246
CVNA

Carvana Co.

67.82 +0.57 +0.85 12,231,463