CVNA: Carvana Co.

As of Friday, July 19th, 2024

$ 130.06

B: 130.05 X 1
A: 130.27 X 3

+0.88 +0.68%

Open: 129.70
High: 136.13
Low: 128.79
Volume: 4,550,217
Previous Close on Thursday, July 18th, 2024

$ 129.18

-4.57 -3.42%

Open: 135.29
High: 137.41
Low: 128.21
Volume: 3,746,376
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 129.70 136.13 128.79 130.06 4,550,217 +0.88 +0.68
2024-07-18 135.29 137.41 128.21 129.18 3,746,376 -4.57 -3.42
2024-07-17 139.43 142.88 132.12 133.75 5,093,161 -11.28 -7.78
2024-07-16 142.90 147.25 140.68 145.03 4,339,264 +2.94 +2.07
2024-07-15 137.22 144.29 136.75 142.09 4,463,205 +5.85 +4.29
2024-07-12 131.23 140.91 130.32 136.24 6,884,325 +6.31 +4.86
2024-07-11 133.21 136.07 127.70 129.93 3,436,834 -1.04 -0.79
2024-07-10 131.50 136.55 126.61 130.97 7,447,000 +5.27 +4.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.25
On 2024-07-16
128.21
On 2024-07-18
-6.18 -4.54 147.25
On 2024-07-16
128.21
On 2024-07-18
-12.93 136.02
10D 147.25
On 2024-07-16
120.05
On 2024-07-08
2.01 1.57 147.25
On 2024-07-16
128.21
On 2024-07-18
-12.93 132.53
20D 147.25
On 2024-07-16
107.75
On 2024-06-21
20.21 18.40 147.25
On 2024-07-16
128.21
On 2024-07-18
-12.93 129.12
WTD 147.25
On 2024-07-16
128.21
On 2024-07-18
-6.18 -4.54 147.25
On 2024-07-16
128.21
On 2024-07-18
-12.93 136.02
MTD 147.25
On 2024-07-16
120.05
On 2024-07-08
1.34 1.04 147.25
On 2024-07-16
128.21
On 2024-07-18
-12.93 130.93
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

130.06 +0.88 +0.68 4,550,217