CVNA: Carvana Co.

As of Friday, September 18th, 2026

$ 65.11

-0.73 -1.11%

Open: 65.94
High: 66.57
Low: 64.75
Volume: 14,434,877
Previous Close on Thursday, September 17th, 2026

$ 65.84

+0.44 +0.67%

Open: 67.47
High: 67.72
Low: 65.42
Volume: 6,443,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 65.94 66.57 64.75 65.11 14,434,877 -0.73 -1.11
2026-09-17 67.47 67.72 65.42 65.84 6,443,800 +0.44 +0.67
2026-09-16 67.65 67.75 64.84 65.40 8,536,941 -1.50 -2.24
2026-09-15 70.56 71.17 66.58 66.90 7,951,442 -3.97 -5.60
2026-09-14 69.30 71.18 68.84 70.87 5,952,830 +1.71 +2.47
2026-09-11 71.53 71.89 69.04 69.16 5,863,881 -1.12 -1.59
2026-09-10 71.91 72.88 69.99 70.28 6,813,639 -3.13 -4.26
2026-09-09 74.50 76.37 73.16 73.41 6,085,312 -1.31 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.18
On 2026-09-14		 64.75
On 2026-09-18		 -4.05 -5.86 71.18
On 2026-09-14		 64.75
On 2026-09-18		 -9.03 66.82
10D 76.37
On 2026-09-09		 64.75
On 2026-09-18		 -8.32 -11.33 76.37
On 2026-09-09		 64.75
On 2026-09-18		 -15.22 69.63
20D 76.80
On 2026-08-26		 64.75
On 2026-09-18		 -6.41 -8.96 76.80
On 2026-08-26		 64.75
On 2026-09-18		 -15.69 71.48
WTD 71.18
On 2026-09-14		 64.75
On 2026-09-18		 -4.05 -5.86 71.18
On 2026-09-14		 64.75
On 2026-09-18		 -9.03 66.82
MTD 76.44
On 2026-09-03		 64.75
On 2026-09-18		 -8.35 -11.37 76.44
On 2026-09-03		 64.75
On 2026-09-18		 -15.29 70.47
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

65.11 -0.73 -1.11 14,434,877