CVNA: Carvana Co.
$ 429.55 |
|
-4.00 -0.92% |
|
| Open: | 433.47 |
| High: | 435.70 |
| Low: | 429.05 |
| Volume: | 1,334,019 |
$ 433.55
-4.92 -1.12%
| Open: | 435.90 |
| High: | 440.78 |
| Low: | 429.00 |
| Volume: | 1,678,714 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 433.47 | 435.70 | 429.05 | 429.55 | 1,334,019 | -4.00 | -0.92 |
| 2025-12-29 | 435.90 | 440.78 | 429.00 | 433.55 | 1,678,714 | -4.92 | -1.12 |
| 2025-12-26 | 441.99 | 446.80 | 436.64 | 438.47 | 1,254,250 | -3.10 | -0.70 |
| 2025-12-24 | 436.96 | 443.50 | 436.57 | 441.57 | 903,953 | +4.22 | +0.96 |
| 2025-12-23 | 433.21 | 437.87 | 424.00 | 437.35 | 2,318,092 | +3.76 | +0.87 |
| 2025-12-22 | 452.87 | 458.25 | 429.59 | 433.59 | 5,464,153 | -16.63 | -3.69 |
| 2025-12-19 | 464.99 | 474.89 | 450.08 | 450.22 | 34,529,335 | -15.52 | -3.33 |
| 2025-12-18 | 449.97 | 467.87 | 448.36 | 465.74 | 4,564,913 | +19.51 | +4.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 446.80 On 2025-12-26 |
424.00 On 2025-12-23 |
-4.04 | -0.93 | 446.80 On 2025-12-26 |
429.00 On 2025-12-29 |
-3.98 | 436.10 |
| 10D | 474.89 On 2025-12-19 |
424.00 On 2025-12-23 |
-18.37 | -4.10 | 474.89 On 2025-12-19 |
424.00 On 2025-12-23 |
-10.72 | 443.15 |
| 20D | 485.33 On 2025-12-12 |
373.00 On 2025-12-02 |
54.29 | 14.47 | 485.33 On 2025-12-12 |
424.00 On 2025-12-23 |
-12.64 | 437.78 |
| WTD | 440.78 On 2025-12-29 |
429.00 On 2025-12-29 |
-8.92 | -2.03 | 440.78 On 2025-12-29 |
429.05 On 2025-12-30 |
-2.66 | 431.55 |
| MTD | 485.33 On 2025-12-12 |
373.00 On 2025-12-02 |
54.29 | 14.47 | 485.33 On 2025-12-12 |
424.00 On 2025-12-23 |
-12.64 | 437.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |