CVNA: Carvana Co.

As of Wednesday, July 22nd, 2026

$ 65.58

-- 0 0%

Open: 65.58
High: 65.58
Low: 65.58
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 65.58

+1.44 +2.25%

Open: 63.77
High: 65.79
Low: 63.03
Volume: 8,678,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 63.77 65.79 63.03 65.58 8,678,948 +1.44 +2.25
2026-07-20 67.65 67.96 63.81 64.14 10,463,305 -3.20 -4.75
2026-07-17 68.81 70.46 67.10 67.34 8,024,128 -3.32 -4.70
2026-07-16 69.89 72.77 68.92 70.66 5,771,770 +0.07 +0.10
2026-07-15 71.20 71.93 69.06 70.59 5,871,282 +0.21 +0.30
2026-07-14 66.16 71.19 66.06 70.38 8,820,002 +5.39 +8.29
2026-07-13 65.56 67.65 64.30 64.99 6,696,108 -0.84 -1.28
2026-07-10 67.89 69.37 65.73 65.83 4,760,405 -1.29 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.77
On 2026-07-16		 63.03
On 2026-07-21		 -4.80 -6.82 72.77
On 2026-07-16		 63.03
On 2026-07-21		 -13.38 67.66
10D 72.77
On 2026-07-16		 63.03
On 2026-07-21		 -1.91 -2.83 72.77
On 2026-07-16		 63.03
On 2026-07-21		 -13.38 67.30
20D 72.77
On 2026-07-16		 61.85
On 2026-06-26		 -1.09 -1.63 72.77
On 2026-07-16		 63.03
On 2026-07-21		 -13.38 66.91
WTD 67.96
On 2026-07-20		 63.03
On 2026-07-21		 -1.76 -2.61 67.96
On 2026-07-20		 63.03
On 2026-07-21		 -7.25 64.86
MTD 72.77
On 2026-07-16		 63.03
On 2026-07-21		 -0.24 -0.36 72.77
On 2026-07-16		 63.03
On 2026-07-21		 -13.38 67.67
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 24,231
PFE

Pfizer Inc.

24.94 0.00 0.00 77,409
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,703
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

65.58 0.00 0.00