CVNA: Carvana Co.

As of Monday, March 4th, 2024

$ 82.96

-- 0 0%

Open: 82.96
High: 82.96
Low: 82.96
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 82.96

+7.03 +9.26%

Open: 76.65
High: 83.78
Low: 75.41
Volume: 8,344,244
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 76.65 83.78 75.41 82.96 8,344,244 +7.03 +9.26
2024-02-29 78.21 79.40 74.54 75.93 5,776,047 +0.46 +0.61
2024-02-28 78.70 82.20 74.83 75.47 8,170,169 -4.95 -6.16
2024-02-27 72.03 83.37 72.03 80.42 22,934,449 +10.54 +15.08
2024-02-26 66.97 75.75 66.97 69.88 14,756,943 +0.65 +0.94
2024-02-23 67.84 76.33 66.45 69.23 39,022,883 +16.82 +32.09
2024-02-22 49.74 53.33 49.38 52.41 11,438,390 +3.01 +6.09
2024-02-21 50.79 52.05 48.15 49.40 5,577,624 -2.41 -4.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.78
On 2024-03-01
66.97
On 2024-02-26
13.73 19.83 83.37
On 2024-02-27
74.54
On 2024-02-29
-10.59 76.93
10D 83.78
On 2024-03-01
48.15
On 2024-02-21
25.34 43.98 76.33
On 2024-02-23
66.97
On 2024-02-26
-12.26 66.00
20D 83.78
On 2024-03-01
40.44
On 2024-02-02
40.43 95.06 57.89
On 2024-02-15
48.15
On 2024-02-21
-16.83 58.40
WTD 83.78
On 2024-03-01
66.97
On 2024-02-26
13.73 19.83 83.37
On 2024-02-27
74.54
On 2024-02-29
-10.59 76.93
MTD 83.78
On 2024-03-01
75.41
On 2024-03-01
7.03 9.26 -- -- -- 82.96
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.12 +1.47 +0.93 1,503,403
KO

The Coca-Cola Company

59.68 +0.15 +0.24 1,923,925
PFE

Pfizer Inc.

25.80 -0.80 -2.99 23,187,129
VZ

Verizon Communications Inc.

39.91 -0.30 -0.73 2,508,170
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,987.52 -99.86 -0.26 69,014,239
DJTA

Dow Jones Transportation Average

15,896.05 +63.43 +0.40 17,159,872
SPX

S&P 500 Index

5,132.48 -4.60 -0.09
OEX

S&P 100 Index

2,429.07 -4.32 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,268.92 -33.99 -0.19
NYA

NYSE Composite Index

17,735.48 +7.21 +0.04
XAX

NYSE AMEX Composite Index

4,555.59 -13.77 -0.30
RUI

RUSSELL 1000 Index

2,814.46 -2.41 -0.09
RUT

Russell 2000 Index

2,084.55 +8.16 +0.39
RUA

Russell 3000 Index

2,943.07 -1.79 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 +0.17 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.55 +0.35 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,018.34 -16.82 -0.19
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

82.96 0.00 0.00