CVNA: Carvana Co.
$ 132.85 |
|
+8.75 +7.05% |
Open: | 127.50 |
High: | 136.45 |
Low: | 127.50 |
Volume: | 4,183,203 |
$ 124.10
+0.68 +0.55%
Open: | 123.71 |
High: | 131.88 |
Low: | 122.14 |
Volume: | 3,444,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 127.50 | 136.45 | 127.50 | 132.85 | 4,183,203 | +8.75 | +7.05 |
2024-07-25 | 123.71 | 131.88 | 122.14 | 124.10 | 3,444,188 | +0.68 | +0.55 |
2024-07-24 | 125.78 | 128.10 | 122.87 | 123.42 | 2,583,517 | -5.69 | -4.41 |
2024-07-23 | 127.10 | 130.60 | 124.11 | 129.11 | 2,590,196 | +0.22 | +0.17 |
2024-07-22 | 133.42 | 135.26 | 127.21 | 128.89 | 3,247,069 | -1.17 | -0.90 |
2024-07-19 | 129.70 | 136.13 | 128.79 | 130.06 | 4,550,217 | +0.88 | +0.68 |
2024-07-18 | 135.29 | 137.41 | 128.21 | 129.18 | 3,746,376 | -4.57 | -3.42 |
2024-07-17 | 139.43 | 142.88 | 132.12 | 133.75 | 5,093,161 | -11.28 | -7.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.45 On 2024-07-26 |
122.14 On 2024-07-25 |
2.79 | 2.15 | 135.26 On 2024-07-22 |
122.14 On 2024-07-25 |
-9.70 | 127.67 |
10D | 147.25 On 2024-07-16 |
122.14 On 2024-07-25 |
-3.39 | -2.49 | 147.25 On 2024-07-16 |
122.14 On 2024-07-25 |
-17.05 | 131.85 |
20D | 147.25 On 2024-07-16 |
120.05 On 2024-07-08 |
-0.03 | -0.02 | 147.25 On 2024-07-16 |
122.14 On 2024-07-25 |
-17.05 | 130.01 |
WTD | 136.45 On 2024-07-26 |
122.14 On 2024-07-25 |
2.79 | 2.15 | 135.26 On 2024-07-22 |
122.14 On 2024-07-25 |
-9.70 | 127.67 |
MTD | 147.25 On 2024-07-16 |
120.05 On 2024-07-08 |
4.13 | 3.21 | 147.25 On 2024-07-16 |
122.14 On 2024-07-25 |
-17.05 | 130.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVNA
Carvana Co. |
132.85 | +8.75 | +7.05 | 4,183,203 |