CVNA: Carvana Co.
$ 87.91 |
|
-2.40 -2.66% |
Open: | 90.46 |
High: | 92.01 |
Low: | 85.79 |
Volume: | 4,005,409 |
$ 90.31
-0.50 -0.55%
Open: | 91.65 |
High: | 93.10 |
Low: | 88.55 |
Volume: | 3,841,692 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 90.46 | 92.01 | 85.79 | 87.91 | 4,005,409 | -2.40 | -2.66 |
2024-03-27 | 91.65 | 93.10 | 88.55 | 90.31 | 3,841,692 | -0.50 | -0.55 |
2024-03-26 | 90.71 | 94.04 | 88.96 | 90.81 | 5,030,885 | +2.40 | +2.71 |
2024-03-25 | 86.89 | 91.60 | 86.89 | 88.41 | 3,886,548 | +2.47 | +2.87 |
2024-03-22 | 87.02 | 87.71 | 84.40 | 85.94 | 2,965,627 | -1.77 | -2.02 |
2024-03-21 | 86.06 | 89.96 | 85.77 | 87.71 | 4,596,532 | +1.29 | +1.49 |
2024-03-20 | 80.21 | 86.45 | 79.52 | 86.42 | 6,659,586 | +7.54 | +9.56 |
2024-03-19 | 78.59 | 80.60 | 76.12 | 78.88 | 4,614,875 | -1.91 | -2.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.04 On 2024-03-26 |
84.40 On 2024-03-22 |
0.20 | 0.23 | 94.04 On 2024-03-26 |
85.79 On 2024-03-28 |
-8.78 | 88.68 |
10D | 94.04 On 2024-03-26 |
74.42 On 2024-03-15 |
11.23 | 14.65 | 94.04 On 2024-03-26 |
85.79 On 2024-03-28 |
-8.78 | 85.68 |
20D | 94.04 On 2024-03-26 |
74.42 On 2024-03-15 |
11.98 | 15.78 | 90.48 On 2024-03-08 |
74.42 On 2024-03-15 |
-17.75 | 82.60 |
WTD | 94.04 On 2024-03-26 |
85.79 On 2024-03-28 |
1.97 | 2.29 | 94.04 On 2024-03-26 |
85.79 On 2024-03-28 |
-8.78 | 89.36 |
MTD | 94.04 On 2024-03-26 |
74.42 On 2024-03-15 |
11.98 | 15.78 | 90.48 On 2024-03-08 |
74.42 On 2024-03-15 |
-17.75 | 82.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVNA
Carvana Co. |
87.91 | -2.40 | -2.66 | 4,005,409 |