CVNA: Carvana Co.
$ 172.22 |
|
+0.61 +0.36% |
|
| Open: | 171.72 |
| High: | 176.50 |
| Low: | 166.76 |
| Volume: | 5,078,044 |
$ 171.61
-16.86 -8.95%
| Open: | 179.97 |
| High: | 183.63 |
| Low: | 166.25 |
| Volume: | 7,049,742 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 171.72 | 176.50 | 166.76 | 172.22 | 5,078,044 | +0.61 | +0.36 |
| 2025-03-10 | 179.97 | 183.63 | 166.25 | 171.61 | 7,049,742 | -16.86 | -8.95 |
| 2025-03-07 | 186.21 | 192.00 | 171.05 | 188.47 | 8,313,713 | +1.62 | +0.87 |
| 2025-03-06 | 207.11 | 211.53 | 186.54 | 186.85 | 6,264,536 | -29.04 | -13.45 |
| 2025-03-05 | 215.57 | 216.65 | 206.47 | 215.89 | 3,147,726 | +0.80 | +0.37 |
| 2025-03-04 | 211.29 | 222.75 | 196.00 | 215.09 | 6,884,919 | -4.36 | -1.99 |
| 2025-03-03 | 234.50 | 237.87 | 217.94 | 219.45 | 4,186,281 | -13.65 | -5.86 |
| 2025-02-28 | 223.38 | 233.84 | 221.40 | 233.10 | 3,062,864 | +9.89 | +4.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 216.65 On 2025-03-05 |
166.25 On 2025-03-10 |
-42.87 | -19.93 | 216.65 On 2025-03-05 |
166.25 On 2025-03-10 |
-23.26 | 187.01 |
| 10D | 237.99 On 2025-02-27 |
166.25 On 2025-03-10 |
-49.46 | -22.31 | 237.99 On 2025-02-27 |
166.25 On 2025-03-10 |
-30.14 | 205.85 |
| 20D | 292.84 On 2025-02-19 |
166.25 On 2025-03-10 |
-95.59 | -35.69 | 292.84 On 2025-02-19 |
166.25 On 2025-03-10 |
-43.23 | 231.50 |
| WTD | 183.63 On 2025-03-10 |
166.25 On 2025-03-10 |
-16.25 | -8.62 | 183.63 On 2025-03-10 |
166.76 On 2025-03-11 |
-9.19 | 171.92 |
| MTD | 237.87 On 2025-03-03 |
166.25 On 2025-03-10 |
-60.88 | -26.12 | 237.87 On 2025-03-03 |
166.25 On 2025-03-10 |
-30.11 | 195.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |