CVNA: Carvana Co.

As of Friday, June 9th, 2023

$ 19.07

-5.16 -21.30%

Open: 25.49
High: 27.33
Low: 18.70
Volume: 99,583,228
Previous Close on Thursday, June 8th, 2023

$ 24.23

+8.70 +56.02%

Open: 18.82
High: 26.09
Low: 17.63
Volume: 174,526,251
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-06-09 25.49 27.33 18.70 19.07 99,583,228 -5.16 -21.30
2023-06-08 18.82 26.09 17.63 24.23 174,526,251 +8.70 +56.02
2023-06-07 15.31 16.48 15.05 15.53 21,633,799 +0.75 +5.07
2023-06-06 14.75 15.25 14.32 14.78 16,336,117 -0.22 -1.47
2023-06-05 15.80 16.19 14.89 15.00 14,148,805 -0.68 -4.34
2023-06-02 14.98 16.23 14.53 15.68 31,110,445 -0.12 -0.76
2023-06-01 13.80 16.93 13.16 15.80 49,680,339 +2.88 +22.29
2023-05-31 13.21 13.25 12.06 12.92 17,654,136 -0.80 -5.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.33
On 2023-06-09
14.32
On 2023-06-06
3.39 21.62 16.19
On 2023-06-05
14.32
On 2023-06-06
-11.54 17.72
10D 27.33
On 2023-06-09
10.70
On 2023-05-26
8.13 74.31 16.93
On 2023-06-01
14.32
On 2023-06-06
-15.42 15.85
20D 27.33
On 2023-06-09
10.16
On 2023-05-15
7.11 59.45 16.93
On 2023-06-01
14.32
On 2023-06-06
-15.42 13.58
WTD 27.33
On 2023-06-09
14.32
On 2023-06-06
3.39 21.62 16.19
On 2023-06-05
14.32
On 2023-06-06
-11.54 17.72
MTD 27.33
On 2023-06-09
13.16
On 2023-06-01
6.15 47.60 16.93
On 2023-06-01
14.32
On 2023-06-06
-15.42 17.16
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
<
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55