CVNA: Carvana Co.
$ 360.03 |
|
-- 0 0% |
Open: | 360.03 |
High: | 360.03 |
Low: | 360.03 |
Volume: | N/A |
$ 360.03
-0.88 -0.24%
Open: | 362.24 |
High: | 362.98 |
Low: | 347.80 |
Volume: | 2,483,286 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 362.24 | 362.98 | 347.80 | 360.03 | 2,483,286 | -0.88 | -0.24 |
2025-10-08 | 370.10 | 373.00 | 360.63 | 360.91 | 2,696,920 | -9.40 | -2.54 |
2025-10-07 | 371.86 | 378.05 | 363.00 | 370.31 | 2,216,447 | +0.71 | +0.19 |
2025-10-06 | 379.56 | 380.02 | 366.00 | 369.60 | 1,786,408 | -6.12 | -1.63 |
2025-10-03 | 395.88 | 396.75 | 373.72 | 375.72 | 1,931,756 | -18.99 | -4.81 |
2025-10-02 | 400.00 | 401.00 | 386.41 | 394.71 | 1,593,652 | -0.70 | -0.18 |
2025-10-01 | 388.32 | 398.89 | 378.45 | 395.41 | 3,268,251 | +18.17 | +4.82 |
2025-09-30 | 389.53 | 395.63 | 373.90 | 377.24 | 2,975,157 | -15.42 | -3.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 396.75 On 2025-10-03 |
347.80 On 2025-10-09 |
-34.68 | -8.79 | 396.75 On 2025-10-03 |
347.80 On 2025-10-09 |
-12.34 | 367.31 |
10D | 401.00 On 2025-10-02 |
347.80 On 2025-10-09 |
-11.35 | -3.06 | 401.00 On 2025-10-02 |
347.80 On 2025-10-09 |
-13.27 | 376.59 |
20D | 401.00 On 2025-10-02 |
347.80 On 2025-10-09 |
5.79 | 1.63 | 401.00 On 2025-10-02 |
347.80 On 2025-10-09 |
-13.27 | 376.04 |
WTD | 380.02 On 2025-10-06 |
347.80 On 2025-10-09 |
-15.69 | -4.18 | 380.02 On 2025-10-06 |
347.80 On 2025-10-09 |
-8.48 | 365.21 |
MTD | 401.00 On 2025-10-02 |
347.80 On 2025-10-09 |
-17.21 | -4.56 | 401.00 On 2025-10-02 |
347.80 On 2025-10-09 |
-13.27 | 375.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |