CVNA: Carvana Co.

As of Wednesday, October 23rd, 2024

$ 197.35

-- 0 0%

Open: 197.35
High: 197.35
Low: 197.35
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 197.35

+5.86 +3.06%

Open: 190.42
High: 198.09
Low: 189.50
Volume: 2,750,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 190.42 198.09 189.50 197.35 2,750,770 +5.86 +3.06
2024-10-21 191.20 193.49 188.88 191.49 1,568,584 +0.18 +0.09
2024-10-18 191.17 193.84 188.29 191.31 1,909,893 -0.61 -0.32
2024-10-17 194.00 196.36 189.80 191.92 1,815,969 -1.48 -0.77
2024-10-16 192.88 195.17 189.51 193.40 1,781,096 +1.38 +0.72
2024-10-15 189.00 194.57 188.67 192.02 2,862,091 +2.93 +1.55
2024-10-14 193.58 194.17 187.77 189.09 2,180,791 -3.16 -1.64
2024-10-11 189.28 194.75 188.75 192.25 1,874,487 +0.68 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.09
On 2024-10-22		 188.29
On 2024-10-18		 5.33 2.78 196.36
On 2024-10-17		 188.29
On 2024-10-18		 -4.11 193.09
10D 198.09
On 2024-10-22		 187.73
On 2024-10-10		 6.36 3.33 196.36
On 2024-10-17		 188.29
On 2024-10-18		 -4.11 192.05
20D 198.09
On 2024-10-22		 165.92
On 2024-09-26		 24.65 14.27 196.36
On 2024-10-17		 188.29
On 2024-10-18		 -4.11 184.28
WTD 198.09
On 2024-10-22		 188.88
On 2024-10-21		 6.04 3.16 193.49
On 2024-10-21		 193.49
On 2024-10-21		 0.00 194.42
MTD 198.09
On 2024-10-22		 171.82
On 2024-10-02		 23.24 13.35 196.36
On 2024-10-17		 188.29
On 2024-10-18		 -4.11 187.55
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,179
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,490
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

59.92 0.00 0.00
CVNA

Carvana Co.

197.35 0.00 0.00