CVNA: Carvana Co.

As of Wednesday, December 7th, 2022

$ 6.71

-- 0 0%

Open: 6.71
High: 6.71
Low: 6.71
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 6.71

-0.39 -5.49%

Open: 7.17
High: 7.19
Low: 6.50
Volume: 16,228,341
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 7.17 7.19 6.50 6.71 16,228,341 -0.39 -5.49
2022-12-05 7.97 8.15 7.09 7.10 12,230,094 -0.97 -12.02
2022-12-02 7.80 8.18 7.47 8.07 12,952,434 -0.06 -0.74
2022-12-01 7.74 8.62 7.59 8.13 22,803,801 +0.42 +5.45
2022-11-30 7.01 7.74 6.79 7.71 16,932,688 +0.37 +5.04
2022-11-29 7.60 7.82 7.32 7.34 9,157,307 -0.13 -1.74
2022-11-28 7.80 8.13 7.41 7.47 10,421,868 -0.50 -6.27
2022-11-25 7.93 8.28 7.71 7.97 9,192,887 -0.15 -1.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.62
On 2022-12-01
6.50
On 2022-12-06
-0.63 -8.58 8.62
On 2022-12-01
6.50
On 2022-12-06
-24.59 7.54
10D 8.62
On 2022-12-01
6.50
On 2022-12-06
-0.34 -4.82 8.62
On 2022-12-01
6.50
On 2022-12-06
-24.59 7.54
20D 11.90
On 2022-11-11
6.50
On 2022-11-08
-0.68 -9.20 11.90
On 2022-11-11
6.50
On 2022-12-06
-45.38 8.19
WTD 8.15
On 2022-12-05
6.50
On 2022-12-06
-1.36 -16.85 8.15
On 2022-12-05
6.50
On 2022-12-06
-20.24 6.91
MTD 8.62
On 2022-12-01
6.50
On 2022-12-06
-1.00 -12.97 8.62
On 2022-12-01
6.50
On 2022-12-06
-24.59 7.50
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,641
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,294
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

6.71 0.00 0.00