CVNA: Carvana Co.

As of Tuesday, August 11th, 2026

$ 72.00

-2.16 -2.91%

Open: 72.96
High: 73.59
Low: 69.76
Volume: 6,748,727
Previous Close on Monday, August 10th, 2026

$ 74.16

+3.31 +4.67%

Open: 71.00
High: 74.78
Low: 70.75
Volume: 11,388,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 72.96 73.59 69.76 72.00 6,748,578 -2.16 -2.91
2026-08-10 71.00 74.78 70.75 74.16 11,388,897 +3.31 +4.67
2026-08-07 69.43 73.17 69.33 70.85 10,457,400 +2.51 +3.67
2026-08-06 68.41 69.77 67.21 68.34 7,929,843 -1.14 -1.64
2026-08-05 69.32 70.18 68.70 69.48 8,079,752 +1.45 +2.13
2026-08-04 67.57 69.33 66.82 68.03 7,763,535 +1.90 +2.87
2026-08-03 63.44 66.16 62.10 66.13 10,019,622 +3.77 +6.05
2026-07-31 62.12 63.28 59.69 62.36 11,880,688 +0.92 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.78
On 2026-08-10		 67.21
On 2026-08-06		 3.97 5.84 74.78
On 2026-08-10		 69.76
On 2026-08-11		 -6.71 70.97
10D 74.78
On 2026-08-10		 56.12
On 2026-07-30		 5.93 8.98 69.41
On 2026-07-29		 56.12
On 2026-07-30		 -19.14 67.91
20D 74.78
On 2026-08-10		 56.12
On 2026-07-30		 1.62 2.30 72.77
On 2026-07-16		 56.12
On 2026-07-30		 -22.88 66.55
WTD 74.78
On 2026-08-10		 69.76
On 2026-08-11		 1.15 1.62 74.78
On 2026-08-10		 69.76
On 2026-08-11		 -6.71 73.08
MTD 74.78
On 2026-08-10		 62.10
On 2026-08-03		 9.64 15.46 74.78
On 2026-08-10		 69.76
On 2026-08-11		 -6.71 69.86
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

537.57 -22.41 -4.00 543,275
JNJ

Johnson & Johnson

259.80 -2.01 -0.77 5,635,571
VRSN

VeriSign Inc.

287.63 -5.71 -1.95 738,032
LVS

Las Vegas Sands Corp.

45.72 +0.26 +0.57 3,862,518
CVNA

Carvana Co.

72.00 -2.16 -2.91 6,748,727