CVNA: Carvana Co.

As of Monday, August 31st, 2026

$ 73.46

-0.58 -0.78%

Open: 73.21
High: 74.57
Low: 72.37
Volume: 6,056,645
Previous Close on Friday, August 28th, 2026

$ 74.04

-0.05 -0.07%

Open: 74.47
High: 76.23
Low: 73.78
Volume: 4,622,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 73.21 74.57 72.37 73.46 6,023,001 -0.58 -0.78
2026-08-28 74.47 76.23 73.78 74.04 4,622,557 -0.05 -0.07
2026-08-27 73.95 76.36 73.13 74.09 4,170,014 +0.14 +0.19
2026-08-26 75.86 76.80 73.31 73.95 5,360,138 -1.82 -2.40
2026-08-25 72.90 76.45 72.20 75.77 9,218,898 +3.46 +4.78
2026-08-24 70.00 72.77 69.82 72.31 7,196,864 +2.40 +3.43
2026-08-21 71.87 72.06 69.19 69.91 12,442,699 -1.61 -2.25
2026-08-20 69.66 71.71 69.04 71.52 11,146,527 +1.08 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.80
On 2026-08-26		 72.20
On 2026-08-25		 1.15 1.59 76.80
On 2026-08-26		 72.37
On 2026-08-31		 -5.77 74.26
10D 76.80
On 2026-08-26		 64.76
On 2026-08-18		 3.37 4.81 76.80
On 2026-08-26		 72.37
On 2026-08-31		 -5.77 72.05
20D 76.80
On 2026-08-26		 64.76
On 2026-08-18		 7.33 11.08 76.07
On 2026-08-14		 64.76
On 2026-08-18		 -14.87 71.76
WTD 74.57
On 2026-08-31		 72.37
On 2026-08-31		 -0.58 -0.78 -- -- -- 73.46
MTD 76.80
On 2026-08-26		 62.10
On 2026-08-03		 11.10 17.80 76.07
On 2026-08-14		 64.76
On 2026-08-18		 -14.87 71.49
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

288.28 -3.65 -1.25 770,484
VMI

Valmont Industries Inc.

469.66 -6.62 -1.39 193,346
CVNA

Carvana Co.

73.46 -0.58 -0.78 6,056,645