CVNA: Carvana Co.

As of Wednesday, July 1st, 2026

$ 67.87

+2.05 +3.11%

Open: 65.54
High: 70.75
Low: 64.51
Volume: 11,572,681
Previous Close on Tuesday, June 30th, 2026

$ 65.82

+2.10 +3.30%

Open: 62.90
High: 65.95
Low: 62.37
Volume: 8,644,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 65.54 70.75 64.51 67.87 11,572,681 +2.05 +3.11
2026-06-30 62.90 65.95 62.37 65.82 8,644,185 +2.10 +3.30
2026-06-29 64.11 66.01 63.22 63.72 12,415,966 +1.37 +2.20
2026-06-26 65.50 65.89 61.85 62.35 36,033,872 -3.85 -5.82
2026-06-25 67.92 69.33 65.32 66.20 9,987,851 -1.71 -2.52
2026-06-24 65.19 68.07 64.92 67.91 10,690,459 +3.08 +4.75
2026-06-23 66.00 67.21 64.71 64.83 9,438,227 -1.84 -2.76
2026-06-22 66.90 69.16 66.13 66.67 9,019,095 +0.11 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.75
On 2026-07-01		 61.85
On 2026-06-26		 -0.04 -0.06 69.33
On 2026-06-25		 61.85
On 2026-06-26		 -10.79 65.19
10D 70.75
On 2026-07-01		 61.85
On 2026-06-26		 -2.17 -3.10 69.33
On 2026-06-25		 61.85
On 2026-06-26		 -10.79 65.48
20D 73.55
On 2026-06-09		 61.03
On 2026-06-03		 2.27 3.46 73.55
On 2026-06-09		 61.85
On 2026-06-26		 -15.91 66.42
WTD 70.75
On 2026-07-01		 62.37
On 2026-06-30		 5.52 8.85 66.01
On 2026-06-29		 62.37
On 2026-06-30		 -5.51 65.80
MTD 70.75
On 2026-07-01		 64.51
On 2026-07-01		 2.05 3.11 -- -- -- 67.87
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BBT

Beacon Financial Corp.

30.86 +0.41 +1.35 627,514
FOXA

Twenty First Century Foc Inc. Class A

54.13 +1.97 +3.78 9,095,410
CRS

Carpenter Technology Corp.

610.16 -6.68 -1.08 600,364
VRSN

VeriSign Inc.

255.90 +4.34 +1.73 635,653
CVNA

Carvana Co.

67.87 +2.05 +3.11 11,572,681