CVNA: Carvana Co.

As of Friday, January 16th, 2026

$ 443.12

-17.76 -3.85%

Open: 460.35
High: 464.51
Low: 442.19
Volume: 2,828,895
Previous Close on Thursday, January 15th, 2026

$ 460.88

+2.27 +0.49%

Open: 463.50
High: 472.73
Low: 457.92
Volume: 1,752,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 460.35 464.51 442.19 443.12 2,828,895 -17.76 -3.85
2026-01-15 463.50 472.73 457.92 460.88 1,752,091 +2.27 +0.49
2026-01-14 467.49 474.50 450.76 458.61 3,129,292 -9.94 -2.12
2026-01-13 471.98 472.00 456.78 468.55 2,286,886 +4.03 +0.87
2026-01-12 457.43 471.00 455.30 464.52 2,163,457 +1.43 +0.31
2026-01-09 447.99 466.16 447.65 463.09 3,241,705 +20.51 +4.63
2026-01-08 449.87 457.57 433.14 442.58 3,015,509 -8.20 -1.82
2026-01-07 442.00 454.36 440.00 450.78 2,552,111 +10.34 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.50
On 2026-01-14		 442.19
On 2026-01-16		 -19.97 -4.31 474.50
On 2026-01-14		 442.19
On 2026-01-16		 -6.81 459.14
10D 474.50
On 2026-01-14		 398.28
On 2026-01-05		 42.87 10.71 474.50
On 2026-01-14		 442.19
On 2026-01-16		 -6.81 452.26
20D 474.89
On 2025-12-19		 390.87
On 2026-01-02		 -3.11 -0.70 474.89
On 2025-12-19		 390.87
On 2026-01-02		 -17.69 443.75
WTD 474.50
On 2026-01-14		 442.19
On 2026-01-16		 -19.97 -4.31 474.50
On 2026-01-14		 442.19
On 2026-01-16		 -6.81 459.14
MTD 474.50
On 2026-01-14		 390.87
On 2026-01-02		 21.10 5.00 474.50
On 2026-01-14		 442.19
On 2026-01-16		 -6.81 447.53
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,068.72 +5.42 +0.51 281,354
CVNA

Carvana Co.

443.12 -17.76 -3.85 2,828,895