CVNA (Carvana Co.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 336.96

-- 0 0%

Open: 336.96
High: 336.96
Low: 336.96
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 336.96

+17.70 +5.54%

Open: 323.00
High: 339.34
Low: 323.00
Volume: 4,530,693
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.11 -6.28 -2.44 3,636,844
KO

The Coca-Cola Company

71.65 +0.90 +1.27 9,422,304
PFE

Pfizer Inc.

25.02 +0.78 +3.20 36,286,174
VZ

Verizon Communications Inc.

43.74 +0.47 +1.07 10,820,178
VIX

CBOE Volatility Index

16.66 -0.07 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,557.35 +462.58 +1.05 369,494,996
DJTA

Dow Jones Transportation Average

15,850.06 +455.55 +2.96 81,734,316
SPX

S&P 500 Index

6,207.22 +2.27 +0.04
OEX

S&P 100 Index

3,039.32 -6.48 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,523.74 -155.26 -0.68
NYA

NYSE Composite Index

20,570.86 +141.32 +0.69
XAX

NYSE AMEX Composite Index

5,855.44 +74.11 +1.28
RUI

RUSSELL 1000 Index

3,397.55 +1.94 +0.06
RUT

Russell 2000 Index

2,208.71 +33.68 +1.55
RUA

Russell 3000 Index

3,530.63 +4.23 +0.12
VIX

CBOE Volatility Index

16.66 -0.07 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.15 -0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,295.14 -80.68 -0.78
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

336.96 0.00 0.00