TDG: TransDigm Group Incorporated
$ 1,341.19 |
|
-9.87 -0.73% |
|
| Open: | 1,343.26 |
| High: | 1,358.87 |
| Low: | 1,324.55 |
| Volume: | 298,997 |
$ 1,351.06
+15.29 +1.14%
| Open: | 1,345.06 |
| High: | 1,365.69 |
| Low: | 1,338.21 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 1,343.26 | 1,358.87 | 1,324.55 | 1,341.19 | 298,997 | -9.87 | -0.73 |
| 2025-11-18 | 1,345.06 | 1,365.69 | 1,338.21 | 1,351.06 | 0 | +15.29 | +1.14 |
| 2025-11-17 | 1,347.29 | 1,356.37 | 1,326.18 | 1,335.77 | 362,170 | -4.83 | -0.36 |
| 2025-11-14 | 1,329.08 | 1,359.15 | 1,322.40 | 1,340.60 | 312,898 | +15.56 | +1.17 |
| 2025-11-13 | 1,322.53 | 1,358.01 | 1,312.17 | 1,325.04 | 568,853 | +17.07 | +1.31 |
| 2025-11-12 | 1,279.13 | 1,341.61 | 1,279.13 | 1,307.97 | 563,514 | +13.97 | +1.08 |
| 2025-11-11 | 1,285.20 | 1,296.42 | 1,273.23 | 1,294.00 | 318,631 | +5.09 | +0.39 |
| 2025-11-10 | 1,281.50 | 1,296.21 | 1,270.00 | 1,288.91 | 285,807 | +4.15 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,365.69 On 2025-11-18 |
1,312.17 On 2025-11-13 |
33.22 | 2.54 | 1,365.69 On 2025-11-18 |
1,324.55 On 2025-11-19 |
-3.01 | 1,338.73 |
| 10D | 1,365.69 On 2025-11-18 |
1,251.21 On 2025-11-06 |
74.88 | 5.91 | 1,365.69 On 2025-11-18 |
1,324.55 On 2025-11-19 |
-3.01 | 1,314.09 |
| 20D | 1,365.79 On 2025-10-27 |
1,251.21 On 2025-11-06 |
27.00 | 2.05 | 1,365.79 On 2025-10-27 |
1,251.21 On 2025-11-06 |
-8.39 | 1,316.44 |
| WTD | 1,365.69 On 2025-11-18 |
1,324.55 On 2025-11-19 |
0.59 | 0.04 | 1,365.69 On 2025-11-18 |
1,324.55 On 2025-11-19 |
-3.01 | 1,342.67 |
| MTD | 1,365.69 On 2025-11-18 |
1,251.21 On 2025-11-06 |
32.68 | 2.50 | 1,310.80 On 2025-11-03 |
1,251.21 On 2025-11-06 |
-4.55 | 1,307.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |