TDG: TransDigm Group Incorporated
$ 1,398.88 |
|
+0.82 +0.06% |
|
| Open: | 1,400.94 |
| High: | 1,402.50 |
| Low: | 1,392.29 |
| Volume: | 311,298 |
$ 1,398.06
+3.02 +0.22%
| Open: | 1,396.82 |
| High: | 1,412.52 |
| Low: | 1,387.72 |
| Volume: | 426,955 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 1,400.94 | 1,402.50 | 1,392.29 | 1,398.88 | 311,278 | +0.82 | +0.06 |
| 2025-08-28 | 1,396.82 | 1,412.52 | 1,387.72 | 1,398.06 | 426,955 | +3.02 | +0.22 |
| 2025-08-27 | 1,412.88 | 1,427.40 | 1,395.00 | 1,395.04 | 250,482 | -18.30 | -1.29 |
| 2025-08-26 | 1,393.90 | 1,414.42 | 1,392.78 | 1,413.34 | 256,000 | +23.36 | +1.68 |
| 2025-08-25 | 1,409.00 | 1,420.19 | 1,386.67 | 1,389.98 | 181,176 | -18.48 | -1.31 |
| 2025-08-22 | 1,401.18 | 1,414.87 | 1,397.95 | 1,408.46 | 251,040 | +15.32 | +1.10 |
| 2025-08-21 | 1,399.99 | 1,415.66 | 1,387.19 | 1,393.14 | 273,491 | -9.02 | -0.64 |
| 2025-08-20 | 1,411.00 | 1,418.00 | 1,388.14 | 1,402.16 | 395,962 | +4.38 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,427.40 On 2025-08-27 |
1,386.67 On 2025-08-25 |
-9.58 | -0.68 | 1,427.40 On 2025-08-27 |
1,387.72 On 2025-08-28 |
-2.78 | 1,399.06 |
| 10D | 1,427.40 On 2025-08-27 |
1,382.46 On 2025-08-18 |
11.00 | 0.79 | 1,427.40 On 2025-08-27 |
1,387.72 On 2025-08-28 |
-2.78 | 1,398.70 |
| 20D | 1,616.89 On 2025-08-04 |
1,369.83 On 2025-08-06 |
-186.12 | -11.74 | 1,616.89 On 2025-08-04 |
1,369.83 On 2025-08-06 |
-15.28 | 1,413.99 |
| WTD | 1,427.40 On 2025-08-27 |
1,386.67 On 2025-08-25 |
-9.58 | -0.68 | 1,427.40 On 2025-08-27 |
1,387.72 On 2025-08-28 |
-2.78 | 1,399.06 |
| MTD | 1,616.89 On 2025-08-04 |
1,369.83 On 2025-08-06 |
-209.58 | -13.03 | 1,616.89 On 2025-08-04 |
1,369.83 On 2025-08-06 |
-15.28 | 1,422.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |