TDG: TransDigm Group Incorporated
$ 1,460.68 |
|
-- 0 0% |
|
| Open: | 1,460.68 |
| High: | 1,460.68 |
| Low: | 1,460.68 |
| Volume: | N/A |
$ 1,460.68
+0.16 +0.01%
| Open: | 1,459.75 |
| High: | 1,469.47 |
| Low: | 1,450.01 |
| Volume: | 247,862 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 1,459.75 | 1,469.47 | 1,450.01 | 1,460.68 | 247,862 | +0.16 | +0.01 |
| 2025-05-28 | 1,458.36 | 1,472.00 | 1,454.11 | 1,460.52 | 230,956 | +6.76 | +0.47 |
| 2025-05-27 | 1,446.30 | 1,456.86 | 1,438.16 | 1,453.76 | 222,783 | +22.26 | +1.56 |
| 2025-05-23 | 1,391.46 | 1,442.74 | 1,389.95 | 1,431.50 | 430,436 | +26.35 | +1.88 |
| 2025-05-22 | 1,405.00 | 1,419.50 | 1,402.51 | 1,405.15 | 229,983 | -2.83 | -0.20 |
| 2025-05-21 | 1,439.13 | 1,440.71 | 1,402.94 | 1,407.98 | 170,599 | -21.59 | -1.51 |
| 2025-05-20 | 1,433.00 | 1,441.38 | 1,424.60 | 1,429.57 | 188,706 | -10.43 | -0.72 |
| 2025-05-19 | 1,418.17 | 1,450.00 | 1,415.55 | 1,440.00 | 229,965 | +16.83 | +1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,472.00 On 2025-05-28 |
1,389.95 On 2025-05-23 |
52.70 | 3.74 | 1,472.00 On 2025-05-28 |
1,450.01 On 2025-05-29 |
-1.49 | 1,442.32 |
| 10D | 1,472.00 On 2025-05-28 |
1,387.80 On 2025-05-16 |
69.49 | 5.00 | 1,450.00 On 2025-05-19 |
1,389.95 On 2025-05-23 |
-4.14 | 1,431.80 |
| 20D | 1,488.54 On 2025-05-05 |
1,355.74 On 2025-05-12 |
47.61 | 3.37 | 1,488.54 On 2025-05-05 |
1,355.74 On 2025-05-12 |
-8.92 | 1,421.62 |
| WTD | 1,472.00 On 2025-05-28 |
1,438.16 On 2025-05-27 |
29.18 | 2.04 | 1,472.00 On 2025-05-28 |
1,450.01 On 2025-05-29 |
-1.49 | 1,458.32 |
| MTD | 1,488.54 On 2025-05-05 |
1,355.74 On 2025-05-12 |
47.61 | 3.37 | 1,488.54 On 2025-05-05 |
1,355.74 On 2025-05-12 |
-8.92 | 1,421.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,226.62 | +10.89 | +0.03 | 181,293,273 |
|
DJTA
Dow Jones Transportation Average |
14,700.06 | -45.32 | -0.31 | 41,861,900 |
|
SPX
S&P 500 Index |
5,904.29 | -7.88 | -0.13 | |
|
OEX
S&P 100 Index |
2,881.99 | -3.61 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,326.80 | -37.15 | -0.17 | |
|
NYA
NYSE Composite Index |
19,745.21 | +1.36 | +0.01 | |
|
XAX
NYSE AMEX Composite Index |
5,192.73 | -19.39 | -0.37 | |
|
RUI
RUSSELL 1000 Index |
3,231.19 | -4.37 | -0.14 | |
|
RUT
Russell 2000 Index |
2,070.64 | -4.14 | -0.20 | |
|
RUA
Russell 3000 Index |
3,355.70 | -4.64 | -0.14 | |
|
VIX
CBOE Volatility Index |
19.11 | -0.07 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.85 | +0.08 | +0.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.60 | -0.02 | -0.09 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,851.21 | -10.85 | -0.11 |