TDG: TransDigm Group Incorporated

As of Monday, July 14th, 2025

$ 1,543.04

-- 0 0%

Open: 1,543.04
High: 1,543.04
Low: 1,543.04
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 1,543.04

+3.51 +0.23%

Open: 1,541.12
High: 1,553.85
Low: 1,533.18
Volume: 175,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 1,541.12 1,553.85 1,533.18 1,543.04 175,320 +3.51 +0.23
2025-07-10 1,531.24 1,546.54 1,512.24 1,539.53 217,492 +13.09 +0.86
2025-07-09 1,536.16 1,536.16 1,510.36 1,526.44 175,762 -3.66 -0.24
2025-07-08 1,519.74 1,541.88 1,509.11 1,530.10 258,253 +5.87 +0.39
2025-07-07 1,525.28 1,538.20 1,514.86 1,524.23 308,341 +1.25 +0.08
2025-07-03 1,513.44 1,525.69 1,513.44 1,522.98 85,201 +11.33 +0.75
2025-07-02 1,509.56 1,522.14 1,499.45 1,511.65 167,148 -1.16 -0.08
2025-07-01 1,515.10 1,526.45 1,481.02 1,512.81 284,699 -7.83 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,553.85
On 2025-07-11		 1,509.11
On 2025-07-08		 20.06 1.32 1,541.88
On 2025-07-08		 1,510.36
On 2025-07-09		 -2.04 1,532.67
10D 1,553.85
On 2025-07-11		 1,473.15
On 2025-06-27		 71.18 4.84 1,528.45
On 2025-06-30		 1,481.02
On 2025-07-01		 -3.10 1,523.06
20D 1,553.85
On 2025-07-11		 1,409.40
On 2025-06-20		 113.42 7.93 1,528.45
On 2025-06-30		 1,481.02
On 2025-07-01		 -3.10 1,484.42
WTD 1,553.85
On 2025-07-11		 1,509.11
On 2025-07-08		 20.06 1.32 1,541.88
On 2025-07-08		 1,510.36
On 2025-07-09		 -2.04 1,532.67
MTD 1,553.85
On 2025-07-11		 1,481.02
On 2025-07-01		 22.40 1.47 1,541.88
On 2025-07-08		 1,510.36
On 2025-07-09		 -2.04 1,526.35
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.98 +4.56 +1.79 2,624,259
KO

The Coca-Cola Company

69.59 -0.28 -0.40 4,864,583
PFE

Pfizer Inc.

25.47 -0.18 -0.70 12,070,887
VZ

Verizon Communications Inc.

41.59 -0.04 -0.08 6,518,309
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,365.44 -6.07 -0.01 196,534,269
DJTA

Dow Jones Transportation Average

16,047.61 -161.25 -0.99 58,287,386
SPX

S&P 500 Index

6,261.54 +1.79 +0.03
OEX

S&P 100 Index

3,076.25 +2.44 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,843.26 +62.66 +0.28
NYA

NYSE Composite Index

20,540.41 -7.26 -0.04
XAX

NYSE AMEX Composite Index

5,985.46 +21.11 +0.35
RUI

RUSSELL 1000 Index

3,427.76 +3.12 +0.09
RUT

Russell 2000 Index

2,238.62 +3.79 +0.17
RUA

Russell 3000 Index

3,562.72 +3.37 +0.09
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,463.65 +37.30 +0.36
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,543.04 0.00 0.00