TDG: TransDigm Group Incorporated

As of Wednesday, June 18th, 2025

$ 1,414.48

-10.90 -0.76%

Open: 1,421.76
High: 1,434.99
Low: 1,410.94
Volume: 293,954
Previous Close on Tuesday, June 17th, 2025

$ 1,425.38

-2.02 -0.14%

Open: 1,422.31
High: 1,435.08
Low: 1,420.00
Volume: 216,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1,421.76 1,434.99 1,410.94 1,414.48 293,954 -10.90 -0.76
2025-06-17 1,422.31 1,435.08 1,420.00 1,425.38 216,984 -2.02 -0.14
2025-06-16 1,444.51 1,453.81 1,423.70 1,427.40 211,957 -12.21 -0.85
2025-06-13 1,433.58 1,456.00 1,421.23 1,439.61 318,083 +3.77 +0.26
2025-06-12 1,424.44 1,453.61 1,420.38 1,435.84 356,752 +6.22 +0.44
2025-06-11 1,427.45 1,432.94 1,375.00 1,429.62 386,014 -3.42 -0.24
2025-06-10 1,457.59 1,457.59 1,414.04 1,433.04 257,171 -27.02 -1.85
2025-06-09 1,467.22 1,470.00 1,449.60 1,460.06 175,165 -5.83 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,456.00
On 2025-06-13		 1,410.94
On 2025-06-18		 -15.14 -1.06 1,456.00
On 2025-06-13		 1,410.94
On 2025-06-18		 -3.09 1,428.54
10D 1,470.00
On 2025-06-09		 1,375.00
On 2025-06-11		 -34.22 -2.36 1,470.00
On 2025-06-09		 1,375.00
On 2025-06-11		 -6.46 1,437.58
20D 1,472.39
On 2025-05-30		 1,375.00
On 2025-06-11		 -15.09 -1.06 1,472.39
On 2025-05-30		 1,375.00
On 2025-06-11		 -6.61 1,441.11
WTD 1,453.81
On 2025-06-16		 1,410.94
On 2025-06-18		 -25.13 -1.75 1,453.81
On 2025-06-16		 1,410.94
On 2025-06-18		 -2.95 1,422.42
MTD 1,470.00
On 2025-06-09		 1,375.00
On 2025-06-11		 -53.95 -3.67 1,470.00
On 2025-06-09		 1,375.00
On 2025-06-11		 -6.46 1,441.09
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,414.48 -10.90 -0.76 293,954