TDG: TransDigm Group Incorporated

As of Friday, January 17th, 2025

$ 1,340.02

+18.00 +1.36%

Open: 1,328.20
High: 1,341.05
Low: 1,323.36
Volume: 209,917
Previous Close on Thursday, January 16th, 2025

$ 1,322.02

+28.49 +2.20%

Open: 1,298.16
High: 1,330.00
Low: 1,297.33
Volume: 229,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1,328.20 1,341.05 1,323.36 1,340.02 209,864 +18.00 +1.36
2025-01-16 1,298.16 1,330.00 1,297.33 1,322.02 229,397 +28.49 +2.20
2025-01-15 1,315.22 1,315.38 1,282.41 1,293.53 288,523 -7.20 -0.55
2025-01-14 1,285.09 1,307.39 1,284.10 1,300.73 198,812 +22.27 +1.74
2025-01-13 1,253.09 1,280.47 1,252.95 1,278.46 219,638 +16.35 +1.30
2025-01-10 1,273.45 1,287.20 1,260.46 1,262.11 262,247 -20.21 -1.58
2025-01-08 1,255.52 1,284.20 1,240.34 1,282.32 312,346 +30.19 +2.41
2025-01-07 1,248.86 1,263.19 1,242.49 1,252.13 190,137 +0.81 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,341.05
On 2025-01-17		 1,252.95
On 2025-01-13		 77.91 6.17 1,280.47
On 2025-01-13		 1,280.47
On 2025-01-13		 0.00 1,306.95
10D 1,341.05
On 2025-01-17		 1,240.34
On 2025-01-08		 85.91 6.85 1,282.25
On 2025-01-03		 1,242.49
On 2025-01-07		 -3.10 1,285.82
20D 1,341.05
On 2025-01-17		 1,238.40
On 2024-12-18		 65.78 5.16 1,302.49
On 2024-12-26		 1,240.34
On 2025-01-08		 -4.77 1,280.96
WTD 1,341.05
On 2025-01-17		 1,252.95
On 2025-01-13		 77.91 6.17 1,280.47
On 2025-01-13		 1,280.47
On 2025-01-13		 0.00 1,306.95
MTD 1,341.05
On 2025-01-17		 1,240.34
On 2025-01-08		 72.74 5.74 1,282.25
On 2025-01-03		 1,242.49
On 2025-01-07		 -3.10 1,282.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,340.02 +18.00 +1.36 209,917