TDG: TransDigm Group Incorporated

As of Friday, February 27th, 2026

$ 1,302.79

-11.47 -0.87%

Open: 1,304.91
High: 1,312.16
Low: 1,290.46
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 1,314.26

+19.14 +1.48%

Open: 1,299.90
High: 1,314.48
Low: 1,286.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 1,304.91 1,312.16 1,290.46 1,302.79 0 -11.47 -0.87
2026-02-26 1,299.90 1,314.48 1,286.72 1,314.26 0 +19.14 +1.48
2026-02-25 1,299.78 1,302.49 1,263.23 1,295.12 0 +1.25 +0.10
2026-02-24 1,291.44 1,301.77 1,275.00 1,293.87 0 -2.28 -0.18
2026-02-23 1,331.33 1,334.70 1,293.54 1,296.15 0 -42.83 -3.20
2026-02-20 1,329.22 1,350.03 1,323.37 1,338.98 218,517 +8.85 +0.67
2026-02-19 1,312.62 1,340.00 1,307.96 1,330.13 235,243 +14.80 +1.13
2026-02-18 1,313.32 1,324.99 1,297.68 1,315.33 347,808 +13.22 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,334.70
On 2026-02-23		 1,263.23
On 2026-02-25		 -36.19 -2.70 1,334.70
On 2026-02-23		 1,263.23
On 2026-02-25		 -5.35 1,300.44
10D 1,350.03
On 2026-02-20		 1,263.23
On 2026-02-25		 6.82 0.53 1,350.03
On 2026-02-20		 1,263.23
On 2026-02-25		 -6.43 1,307.54
20D 1,440.87
On 2026-02-02		 1,245.80
On 2026-02-05		 -119.21 -8.38 1,440.87
On 2026-02-02		 1,245.80
On 2026-02-05		 -13.54 1,314.41
WTD 1,334.70
On 2026-02-23		 1,263.23
On 2026-02-25		 -36.19 -2.70 1,334.70
On 2026-02-23		 1,263.23
On 2026-02-25		 -5.35 1,300.44
MTD 1,440.87
On 2026-02-02		 1,245.80
On 2026-02-05		 -124.75 -8.74 1,440.87
On 2026-02-02		 1,245.80
On 2026-02-05		 -13.54 1,308.46
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,302.79 -11.47 -0.87