TDG: TransDigm Group Incorporated
$ 1,181.00 |
|
-- 0 0% |
Open: | 1,181.00 |
High: | 1,181.00 |
Low: | 1,181.00 |
Volume: | N/A |
$ 1,181.00
+8.80 +0.75%
Open: | 1,181.83 |
High: | 1,188.90 |
Low: | 1,177.45 |
Volume: | 154,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1,181.83 | 1,188.90 | 1,177.45 | 1,181.00 | 154,520 | +8.80 | +0.75 |
2024-03-15 | 1,173.08 | 1,182.25 | 1,163.82 | 1,172.20 | 326,702 | -13.70 | -1.16 |
2024-03-14 | 1,189.63 | 1,192.58 | 1,179.85 | 1,185.90 | 175,835 | -1.50 | -0.13 |
2024-03-13 | 1,176.34 | 1,190.18 | 1,174.63 | 1,187.40 | 162,030 | +4.27 | +0.36 |
2024-03-12 | 1,164.13 | 1,184.39 | 1,154.21 | 1,183.13 | 219,146 | +31.39 | +2.73 |
2024-03-11 | 1,158.84 | 1,158.84 | 1,136.27 | 1,151.74 | 253,586 | -13.25 | -1.14 |
2024-03-08 | 1,170.31 | 1,180.00 | 1,148.74 | 1,164.99 | 204,546 | -9.70 | -0.83 |
2024-03-07 | 1,175.00 | 1,177.65 | 1,169.54 | 1,174.69 | 160,390 | +6.01 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,192.58 On 2024-03-14 |
1,154.21 On 2024-03-12 |
29.26 | 2.54 | 1,192.58 On 2024-03-14 |
1,163.82 On 2024-03-15 |
-2.41 | 1,181.93 |
10D | 1,192.58 On 2024-03-14 |
1,136.27 On 2024-03-11 |
7.59 | 0.65 | 1,180.00 On 2024-03-08 |
1,136.27 On 2024-03-11 |
-3.71 | 1,172.97 |
20D | 1,207.58 On 2024-02-23 |
1,136.27 On 2024-03-11 |
34.61 | 3.02 | 1,207.58 On 2024-02-23 |
1,136.27 On 2024-03-11 |
-5.91 | 1,175.70 |
WTD | 1,188.90 On 2024-03-18 |
1,177.45 On 2024-03-18 |
8.80 | 0.75 | -- | -- | -- | 1,181.00 |
MTD | 1,192.58 On 2024-03-14 |
1,136.27 On 2024-03-11 |
3.26 | 0.28 | 1,189.53 On 2024-03-04 |
1,136.27 On 2024-03-11 |
-4.48 | 1,173.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.61 | +0.28 | +1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDG
TransDigm Group Incorporated |
1,181.00 | 0.00 | 0.00 |