TDG: TransDigm Group Incorporated
$ 754.30 |
|
-- 0 0% |
Open: | 754.30 |
High: | 754.30 |
Low: | 754.30 |
Volume: | N/A |
$ 754.30
+11.80 +1.59%
Open: | 746.19 |
High: | 758.43 |
Low: | 742.56 |
Volume: | 460,198 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 746.19 | 758.43 | 742.56 | 754.30 | 460,198 | +11.80 | +1.59 |
2023-02-07 | 738.00 | 744.00 | 717.62 | 742.50 | 576,985 | +22.15 | +3.07 |
2023-02-06 | 710.55 | 720.63 | 705.62 | 720.35 | 405,476 | +6.85 | +0.96 |
2023-02-03 | 704.25 | 713.86 | 704.25 | 713.50 | 261,078 | +1.66 | +0.23 |
2023-02-02 | 730.00 | 733.47 | 707.00 | 711.84 | 495,524 | -16.31 | -2.24 |
2023-02-01 | 713.45 | 729.49 | 713.43 | 728.15 | 290,604 | +10.40 | +1.45 |
2023-01-31 | 706.59 | 718.18 | 704.21 | 717.75 | 285,447 | +10.50 | +1.48 |
2023-01-30 | 708.82 | 712.34 | 702.50 | 707.25 | 299,359 | -3.44 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 758.43 On 2023-02-08 |
704.25 On 2023-02-03 |
26.15 | 3.59 | 733.47 On 2023-02-02 |
704.25 On 2023-02-03 |
-3.98 | 728.50 |
10D | 758.43 On 2023-02-08 |
695.53 On 2023-01-26 |
53.80 | 7.68 | 733.47 On 2023-02-02 |
704.25 On 2023-02-03 |
-3.98 | 721.65 |
20D | 758.43 On 2023-02-08 |
659.59 On 2023-01-19 |
95.50 | 14.50 | 691.00 On 2023-01-17 |
659.59 On 2023-01-19 |
-4.55 | 700.97 |
WTD | 758.43 On 2023-02-08 |
705.62 On 2023-02-06 |
40.80 | 5.72 | 720.63 On 2023-02-06 |
720.63 On 2023-02-06 |
0.00 | 739.05 |
MTD | 758.43 On 2023-02-08 |
704.25 On 2023-02-03 |
36.55 | 5.09 | 733.47 On 2023-02-02 |
704.25 On 2023-02-03 |
-3.98 | 728.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDG
TransDigm Group Incorporated |
754.30 | 0.00 | 0.00 |