TDG: TransDigm Group Incorporated
$ 1,336.30 |
|
-24.62 -1.81% |
|
| Open: | 1,353.67 |
| High: | 1,368.30 |
| Low: | 1,334.09 |
| Volume: | 324,261 |
$ 1,360.92
+23.79 +1.78%
| Open: | 1,326.83 |
| High: | 1,369.40 |
| Low: | 1,323.49 |
| Volume: | 575,480 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 1,353.67 | 1,368.30 | 1,334.09 | 1,336.30 | 324,261 | -24.62 | -1.81 |
| 2025-04-15 | 1,326.83 | 1,369.40 | 1,323.49 | 1,360.92 | 575,480 | +23.79 | +1.78 |
| 2025-04-14 | 1,325.80 | 1,348.83 | 1,317.25 | 1,337.13 | 336,525 | +24.04 | +1.83 |
| 2025-04-11 | 1,294.68 | 1,320.88 | 1,278.12 | 1,313.09 | 268,283 | +14.89 | +1.15 |
| 2025-04-10 | 1,301.05 | 1,329.29 | 1,257.16 | 1,298.20 | 359,008 | -18.87 | -1.43 |
| 2025-04-09 | 1,219.76 | 1,325.77 | 1,209.75 | 1,317.07 | 504,367 | +85.32 | +6.93 |
| 2025-04-08 | 1,295.99 | 1,307.77 | 1,214.02 | 1,231.75 | 365,693 | -17.80 | -1.42 |
| 2025-04-07 | 1,207.42 | 1,296.80 | 1,183.60 | 1,249.55 | 614,082 | +11.70 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,369.40 On 2025-04-15 |
1,257.16 On 2025-04-10 |
19.23 | 1.46 | 1,329.29 On 2025-04-10 |
1,278.12 On 2025-04-11 |
-3.85 | 1,329.13 |
| 10D | 1,415.45 On 2025-04-03 |
1,183.60 On 2025-04-07 |
-63.27 | -4.52 | 1,415.45 On 2025-04-03 |
1,183.60 On 2025-04-07 |
-16.38 | 1,304.53 |
| 20D | 1,415.45 On 2025-04-03 |
1,183.60 On 2025-04-07 |
-35.02 | -2.55 | 1,415.45 On 2025-04-03 |
1,183.60 On 2025-04-07 |
-16.38 | 1,343.12 |
| WTD | 1,369.40 On 2025-04-15 |
1,317.25 On 2025-04-14 |
23.21 | 1.77 | 1,369.40 On 2025-04-15 |
1,334.09 On 2025-04-16 |
-2.58 | 1,344.78 |
| MTD | 1,415.45 On 2025-04-03 |
1,183.60 On 2025-04-07 |
-46.99 | -3.40 | 1,415.45 On 2025-04-03 |
1,183.60 On 2025-04-07 |
-16.38 | 1,320.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |