TDG: TransDigm Group Incorporated

As of Monday, April 15th, 2024

$ 1,207.50

-12.88 -1.06%

Open: 1,243.00
High: 1,248.39
Low: 1,206.96
Volume: 183,178
Previous Close on Friday, April 12th, 2024

$ 1,220.38

-14.55 -1.18%

Open: 1,223.03
High: 1,231.86
Low: 1,207.12
Volume: 193,468
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 1,243.00 1,248.39 1,206.96 1,207.50 183,178 -12.88 -1.06
2024-04-12 1,223.03 1,231.86 1,207.12 1,220.38 193,468 -14.55 -1.18
2024-04-11 1,214.67 1,237.51 1,206.87 1,234.93 178,354 +15.02 +1.23
2024-04-10 1,206.76 1,224.62 1,205.21 1,219.91 168,043 +3.98 +0.33
2024-04-09 1,234.29 1,234.29 1,198.32 1,215.93 129,962 -17.36 -1.41
2024-04-08 1,236.91 1,239.26 1,227.88 1,233.29 125,832 -1.99 -0.16
2024-04-05 1,212.55 1,237.13 1,212.55 1,235.28 152,925 +30.92 +2.57
2024-04-04 1,242.04 1,246.22 1,200.00 1,204.36 188,061 -24.15 -1.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,248.39
On 2024-04-15
1,198.32
On 2024-04-09
-25.79 -2.09 1,237.51
On 2024-04-11
1,207.12
On 2024-04-12
-2.46 1,219.73
10D 1,248.39
On 2024-04-15
1,196.77
On 2024-04-02
-6.44 -0.53 1,246.22
On 2024-04-04
1,198.32
On 2024-04-09
-3.84 1,220.39
20D 1,248.39
On 2024-04-15
1,177.45
On 2024-03-18
35.30 3.01 1,246.22
On 2024-04-04
1,198.32
On 2024-04-09
-3.84 1,219.51
WTD 1,248.39
On 2024-04-15
1,206.96
On 2024-04-15
-12.88 -1.06 -- -- -- 1,207.50
MTD 1,248.39
On 2024-04-15
1,196.77
On 2024-04-02
-24.10 -1.96 1,246.22
On 2024-04-04
1,198.32
On 2024-04-09
-3.84 1,219.80
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70