TDG: TransDigm Group Incorporated

As of Tuesday, July 21st, 2026

$ 1,205.49

+0.76 +0.06%

Open: 1,203.26
High: 1,212.95
Low: 1,197.73
Volume: 383,062
Previous Close on Monday, July 20th, 2026

$ 1,204.73

-9.70 -0.80%

Open: 1,221.62
High: 1,227.07
Low: 1,203.54
Volume: 339,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 1,203.26 1,212.95 1,197.73 1,205.49 383,062 +0.76 +0.06
2026-07-20 1,221.62 1,227.07 1,203.54 1,204.73 339,978 -9.70 -0.80
2026-07-17 1,225.69 1,253.60 1,209.37 1,214.43 300,403 -16.68 -1.35
2026-07-16 1,225.64 1,240.37 1,216.77 1,231.11 319,587 -1.07 -0.09
2026-07-15 1,201.26 1,234.38 1,195.00 1,232.18 351,126 +16.84 +1.39
2026-07-14 1,228.67 1,244.16 1,215.16 1,215.34 314,186 -19.66 -1.59
2026-07-13 1,277.66 1,280.82 1,212.69 1,235.00 528,457 -56.35 -4.36
2026-07-10 1,288.82 1,298.72 1,280.50 1,291.35 257,605 -4.36 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,253.60
On 2026-07-17		 1,195.00
On 2026-07-15		 -9.85 -0.81 1,253.60
On 2026-07-17		 1,197.73
On 2026-07-21		 -4.46 1,217.59
10D 1,318.86
On 2026-07-08		 1,195.00
On 2026-07-15		 -124.14 -9.34 1,318.86
On 2026-07-08		 1,195.00
On 2026-07-15		 -9.39 1,242.18
20D 1,361.77
On 2026-06-25		 1,195.00
On 2026-07-15		 -90.41 -6.98 1,361.77
On 2026-06-25		 1,195.00
On 2026-07-15		 -12.25 1,284.41
WTD 1,227.07
On 2026-07-20		 1,197.73
On 2026-07-21		 -8.94 -0.74 1,227.07
On 2026-07-20		 1,197.73
On 2026-07-21		 -2.39 1,205.11
MTD 1,359.99
On 2026-07-06		 1,195.00
On 2026-07-15		 -126.55 -9.50 1,359.99
On 2026-07-06		 1,195.00
On 2026-07-15		 -12.13 1,268.23
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

11.16 -0.15 -1.33 16,873,289
NEAR

iShares Short Maturity Bond ETF

50.47 -0.06 -0.12 486,545
EYE

National Vision Holdings Inc.

19.82 -0.22 -1.10 1,766,018
BRSL

Brightstar Lottery PLC

10.64 -0.10 -0.93 1,806,540
TDG

TransDigm Group Incorporated

1,205.49 +0.76 +0.06 383,062