TDG: TransDigm Group Incorporated

As of Friday, July 26th, 2024

$ 1,234.86

+6.44 +0.52%

Open: 1,240.86
High: 1,253.19
Low: 1,232.63
Volume: 192,579
Previous Close on Thursday, July 25th, 2024

$ 1,228.42

-17.06 -1.37%

Open: 1,250.42
High: 1,262.92
Low: 1,228.21
Volume: 200,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1,240.86 1,253.19 1,232.63 1,234.86 192,579 +6.44 +0.52
2024-07-25 1,250.42 1,262.92 1,228.21 1,228.42 200,470 -17.06 -1.37
2024-07-24 1,274.93 1,274.93 1,241.17 1,245.48 171,006 -41.65 -3.24
2024-07-23 1,262.13 1,296.38 1,259.04 1,287.13 204,019 +31.28 +2.49
2024-07-22 1,245.76 1,259.36 1,237.18 1,255.85 193,556 +17.78 +1.44
2024-07-19 1,259.27 1,259.27 1,234.33 1,238.07 166,589 -7.85 -0.63
2024-07-18 1,246.29 1,263.26 1,239.29 1,245.92 251,449 +4.45 +0.36
2024-07-17 1,265.03 1,268.53 1,238.92 1,241.47 200,811 -39.03 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,296.38
On 2024-07-23		 1,228.21
On 2024-07-25		 -3.21 -0.26 1,296.38
On 2024-07-23		 1,228.21
On 2024-07-25		 -5.26 1,250.35
10D 1,296.38
On 2024-07-23		 1,228.21
On 2024-07-25		 -7.45 -0.60 1,296.38
On 2024-07-23		 1,228.21
On 2024-07-25		 -5.26 1,249.96
20D 1,303.89
On 2024-06-28		 1,228.21
On 2024-07-25		 -53.79 -4.17 1,303.89
On 2024-06-28		 1,228.21
On 2024-07-25		 -5.80 1,258.97
WTD 1,296.38
On 2024-07-23		 1,228.21
On 2024-07-25		 -3.21 -0.26 1,296.38
On 2024-07-23		 1,228.21
On 2024-07-25		 -5.26 1,250.35
MTD 1,298.46
On 2024-07-01		 1,228.21
On 2024-07-25		 -42.75 -3.35 1,298.46
On 2024-07-01		 1,228.21
On 2024-07-25		 -5.41 1,257.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,234.86 +6.44 +0.52 192,579