TDG: TransDigm Group Incorporated
$ 800.01 |
|
-6.99 -0.87% |
Open: | 808.37 |
High: | 809.77 |
Low: | 794.72 |
Volume: | 167,251 |
$ 807.00
+1.24 +0.15%
Open: | 800.00 |
High: | 808.50 |
Low: | 800.00 |
Volume: | 139,067 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 808.37 | 809.77 | 794.72 | 800.01 | 167,251 | -6.99 | -0.87 |
2023-06-08 | 800.00 | 808.50 | 800.00 | 807.00 | 139,067 | +1.24 | +0.15 |
2023-06-07 | 799.50 | 808.55 | 796.06 | 805.76 | 217,908 | +10.34 | +1.30 |
2023-06-06 | 790.47 | 797.65 | 788.39 | 795.42 | 240,772 | +7.27 | +0.92 |
2023-06-05 | 796.90 | 790.80 | 782.45 | 788.15 | 191,024 | -5.67 | -0.71 |
2023-06-02 | 783.77 | 802.08 | 779.34 | 793.82 | 284,129 | +15.67 | +2.01 |
2023-06-01 | 775.63 | 782.89 | 775.38 | 778.15 | 239,472 | +4.50 | +0.58 |
2023-05-31 | 777.90 | 779.80 | 768.23 | 773.65 | 506,645 | -6.81 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 809.77 On 2023-06-09 |
782.45 On 2023-06-05 |
6.19 | 0.78 | 808.55 On 2023-06-07 |
800.00 On 2023-06-08 |
-1.06 | 799.27 |
10D | 809.77 On 2023-06-09 |
768.23 On 2023-05-31 |
13.30 | 1.69 | 799.05 On 2023-05-26 |
768.23 On 2023-05-31 |
-3.86 | 791.49 |
20D | 831.58 On 2023-05-19 |
768.05 On 2023-05-24 |
3.13 | 0.39 | 831.58 On 2023-05-19 |
768.05 On 2023-05-24 |
-7.64 | 797.58 |
WTD | 809.77 On 2023-06-09 |
782.45 On 2023-06-05 |
6.19 | 0.78 | 808.55 On 2023-06-07 |
800.00 On 2023-06-08 |
-1.06 | 799.27 |
MTD | 809.77 On 2023-06-09 |
775.38 On 2023-06-01 |
26.36 | 3.41 | 802.08 On 2023-06-02 |
782.45 On 2023-06-05 |
-2.45 | 795.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |