TDG: TransDigm Group Incorporated

As of Tuesday, January 20th, 2026

$ 1,448.55

-1.45 -0.10%

Open: 1,444.60
High: 1,455.25
Low: 1,438.35
Volume: 354,434
Previous Close on Friday, January 16th, 2026

$ 1,450.00

+16.46 +1.15%

Open: 1,440.58
High: 1,463.03
Low: 1,436.44
Volume: 37,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 1,444.60 1,455.25 1,438.35 1,448.55 354,434 -1.45 -0.10
2026-01-16 1,440.58 1,463.03 1,436.44 1,450.00 37,895 +16.46 +1.15
2026-01-15 1,424.87 1,439.37 1,418.52 1,433.54 227,367 +9.70 +0.68
2026-01-14 1,385.56 1,423.84 1,374.48 1,423.84 285,949 +41.86 +3.03
2026-01-13 1,397.39 1,397.39 1,375.21 1,381.98 299,538 -4.14 -0.30
2026-01-12 1,391.49 1,399.50 1,376.14 1,386.12 283,392 -5.97 -0.43
2026-01-09 1,379.13 1,395.00 1,355.59 1,392.09 409,687 +14.67 +1.07
2026-01-08 1,403.19 1,414.52 1,356.24 1,377.42 435,126 -7.83 -0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

84.96 -1.21 -1.40 3,977,005
TDG

TransDigm Group Incorporated

1,448.55 -1.45 -0.10 354,434