TDG: TransDigm Group Incorporated
$ 1,200.93 |
|
-- 0 0% |
Open: | 1,200.93 |
High: | 1,200.93 |
Low: | 1,200.93 |
Volume: | N/A |
$ 1,200.93
+13.23 +1.11%
Open: | 1,195.94 |
High: | 1,213.66 |
Low: | 1,186.12 |
Volume: | 146,769 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 1,195.94 | 1,213.66 | 1,186.12 | 1,200.93 | 146,769 | +13.23 | +1.11 |
2024-04-19 | 1,225.37 | 1,226.33 | 1,185.78 | 1,187.70 | 228,267 | -25.80 | -2.13 |
2024-04-18 | 1,218.92 | 1,237.39 | 1,211.57 | 1,213.50 | 205,492 | -12.20 | -1.00 |
2024-04-17 | 1,233.52 | 1,235.28 | 1,212.71 | 1,225.70 | 146,631 | +2.55 | +0.21 |
2024-04-16 | 1,210.09 | 1,228.08 | 1,210.09 | 1,223.15 | 153,176 | +15.65 | +1.30 |
2024-04-15 | 1,243.00 | 1,248.39 | 1,206.96 | 1,207.50 | 183,178 | -12.88 | -1.06 |
2024-04-12 | 1,223.03 | 1,231.86 | 1,207.12 | 1,220.38 | 193,468 | -14.55 | -1.18 |
2024-04-11 | 1,214.67 | 1,237.51 | 1,206.87 | 1,234.93 | 178,354 | +15.02 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,237.39 On 2024-04-18 |
1,185.78 On 2024-04-19 |
-6.57 | -0.54 | 1,237.39 On 2024-04-18 |
1,185.78 On 2024-04-19 |
-4.17 | 1,210.20 |
10D | 1,248.39 On 2024-04-15 |
1,185.78 On 2024-04-19 |
-32.36 | -2.62 | 1,248.39 On 2024-04-15 |
1,185.78 On 2024-04-19 |
-5.02 | 1,214.96 |
20D | 1,248.39 On 2024-04-15 |
1,185.78 On 2024-04-19 |
-30.27 | -2.46 | 1,248.39 On 2024-04-15 |
1,185.78 On 2024-04-19 |
-5.02 | 1,219.04 |
WTD | 1,213.66 On 2024-04-22 |
1,186.12 On 2024-04-22 |
13.23 | 1.11 | -- | -- | -- | 1,200.93 |
MTD | 1,248.39 On 2024-04-15 |
1,185.78 On 2024-04-19 |
-30.67 | -2.49 | 1,248.39 On 2024-04-15 |
1,185.78 On 2024-04-19 |
-5.02 | 1,216.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | -0.32 | -1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDG
TransDigm Group Incorporated |
1,200.93 | 0.00 | 0.00 |