TDG: TransDigm Group Incorporated

As of Friday, October 9th, 2026

$ 1,107.99

+18.69 +1.72%

Open: 1,090.02
High: 1,110.77
Low: 1,085.00
Volume: 278,654
Previous Close on Thursday, October 8th, 2026

$ 1,089.30

-6.91 -0.63%

Open: 1,091.73
High: 1,104.51
Low: 1,087.50
Volume: 42,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 1,090.02 1,110.77 1,085.00 1,107.99 278,654 +18.69 +1.72
2026-10-08 1,091.73 1,104.51 1,087.50 1,089.30 42,326 -6.91 -0.63
2026-10-07 1,092.01 1,101.75 1,082.04 1,096.21 395,306 -7.12 -0.65
2026-10-06 1,093.00 1,110.33 1,082.66 1,103.33 284,573 +10.67 +0.98
2026-10-05 1,087.00 1,098.74 1,078.00 1,092.66 303,802 +2.28 +0.21
2026-10-02 1,102.73 1,108.44 1,086.13 1,090.38 277,824 -6.86 -0.63
2026-10-01 1,083.26 1,102.20 1,080.09 1,097.24 401,965 +14.64 +1.35
2026-09-30 1,099.36 1,099.39 1,077.83 1,082.60 383,948 -17.19 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,110.77
On 2026-10-09		 1,078.00
On 2026-10-05		 17.61 1.62 1,110.33
On 2026-10-06		 1,082.04
On 2026-10-07		 -2.55 1,097.90
10D 1,118.72
On 2026-09-29		 1,077.83
On 2026-09-30		 -8.21 -0.74 1,118.72
On 2026-09-29		 1,077.83
On 2026-09-30		 -3.66 1,096.87
20D 1,131.31
On 2026-09-14		 1,071.25
On 2026-09-16		 -32.33 -2.84 1,131.31
On 2026-09-14		 1,071.25
On 2026-09-16		 -5.31 1,097.80
WTD 1,110.77
On 2026-10-09		 1,078.00
On 2026-10-05		 17.61 1.62 1,110.33
On 2026-10-06		 1,082.04
On 2026-10-07		 -2.55 1,097.90
MTD 1,110.77
On 2026-10-09		 1,078.00
On 2026-10-05		 25.39 2.35 1,108.44
On 2026-10-02		 1,078.00
On 2026-10-05		 -2.75 1,096.73
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

266.49 -6.37 -2.33 373,479
FTSM

First Trust Enhanced Short Maturity ETF

59.62 +0.01 +0.02 646,732
QUBT

Quantum Computing Inc.

7.44 -0.01 -0.13 5,000,140
CAKE

The Cheesecake Factory Inc.

108.45 +1.54 +1.44 1,136,832
TDG

TransDigm Group Incorporated

1,107.99 +18.69 +1.72 278,654