TDG: TransDigm Group Incorporated

As of Thursday, June 11th, 2026

$ 1,257.59

+45.23 +3.73%

Open: 1,209.87
High: 1,259.40
Low: 1,205.00
Volume: 261,823
Previous Close on Wednesday, June 10th, 2026

$ 1,212.36

-44.88 -3.57%

Open: 1,264.27
High: 1,264.82
Low: 1,207.73
Volume: 279,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 1,209.87 1,259.40 1,205.00 1,257.59 261,823 +45.23 +3.73
2026-06-10 1,264.27 1,264.82 1,207.73 1,212.36 279,193 -44.88 -3.57
2026-06-09 1,214.55 1,258.10 1,213.96 1,257.24 395,561 +50.96 +4.22
2026-06-08 1,238.61 1,243.81 1,203.35 1,206.28 260,513 -32.46 -2.62
2026-06-05 1,234.07 1,242.22 1,220.01 1,238.74 266,024 +10.65 +0.87
2026-06-04 1,233.16 1,239.27 1,223.84 1,228.09 325,364 +16.52 +1.36
2026-06-03 1,235.80 1,242.35 1,201.86 1,211.57 426,486 -35.41 -2.84
2026-06-02 1,224.50 1,250.63 1,224.50 1,246.98 397,851 +8.57 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,264.82
On 2026-06-10		 1,203.35
On 2026-06-08		 29.50 2.40 1,264.82
On 2026-06-10		 1,205.00
On 2026-06-11		 -4.73 1,234.44
10D 1,285.00
On 2026-05-29		 1,201.86
On 2026-06-03		 -7.47 -0.59 1,285.00
On 2026-05-29		 1,201.86
On 2026-06-03		 -6.47 1,235.56
20D 1,285.00
On 2026-05-29		 1,143.40
On 2026-05-15		 56.19 4.68 1,285.00
On 2026-05-29		 1,201.86
On 2026-06-03		 -6.47 1,219.88
WTD 1,264.82
On 2026-06-10		 1,203.35
On 2026-06-08		 18.85 1.52 1,264.82
On 2026-06-10		 1,205.00
On 2026-06-11		 -4.73 1,233.37
MTD 1,264.82
On 2026-06-10		 1,201.86
On 2026-06-03		 -0.73 -0.06 1,264.82
On 2026-06-10		 1,205.00
On 2026-06-11		 -4.73 1,233.03
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,257.59 +45.23 +3.73 261,823