TDG: TransDigm Group Incorporated
$ 1,386.86 |
|
-- 0 0% |
Open: | 1,386.86 |
High: | 1,386.86 |
Low: | 1,386.86 |
Volume: | N/A |
$ 1,386.86
-10.30 -0.74%
Open: | 1,400.00 |
High: | 1,406.07 |
Low: | 1,375.06 |
Volume: | 152,834 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 1,400.00 | 1,406.07 | 1,375.06 | 1,386.86 | 152,834 | -10.30 | -0.74 |
2024-10-18 | 1,410.28 | 1,410.28 | 1,390.06 | 1,397.16 | 130,304 | -4.80 | -0.34 |
2024-10-17 | 1,394.76 | 1,414.75 | 1,390.40 | 1,401.96 | 193,521 | +17.89 | +1.29 |
2024-10-16 | 1,393.02 | 1,395.38 | 1,373.32 | 1,384.07 | 192,698 | -6.45 | -0.46 |
2024-10-15 | 1,422.04 | 1,422.04 | 1,389.90 | 1,390.52 | 155,000 | -21.11 | -1.50 |
2024-10-14 | 1,415.92 | 1,424.68 | 1,408.94 | 1,411.63 | 151,735 | +1.21 | +0.09 |
2024-10-11 | 1,372.42 | 1,414.51 | 1,372.42 | 1,410.42 | 192,086 | +41.44 | +3.03 |
2024-10-10 | 1,367.81 | 1,375.70 | 1,362.88 | 1,368.98 | 106,209 | -17.98 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,422.04 On 2024-10-15 |
1,373.32 On 2024-10-16 |
-24.77 | -1.75 | 1,422.04 On 2024-10-15 |
1,373.32 On 2024-10-16 |
-3.43 | 1,392.11 |
10D | 1,424.68 On 2024-10-14 |
1,362.88 On 2024-10-10 |
30.31 | 2.23 | 1,424.68 On 2024-10-14 |
1,373.32 On 2024-10-16 |
-3.61 | 1,391.42 |
20D | 1,451.32 On 2024-10-02 |
1,336.13 On 2024-10-04 |
-31.12 | -2.19 | 1,451.32 On 2024-10-02 |
1,336.13 On 2024-10-04 |
-7.94 | 1,400.01 |
WTD | 1,406.07 On 2024-10-21 |
1,375.06 On 2024-10-21 |
-10.30 | -0.74 | -- | -- | -- | 1,386.86 |
MTD | 1,451.32 On 2024-10-02 |
1,336.13 On 2024-10-04 |
-40.27 | -2.82 | 1,451.32 On 2024-10-02 |
1,336.13 On 2024-10-04 |
-7.94 | 1,394.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.26 | -84.34 | -0.20 | 112,234,821 |
DJTA
Dow Jones Transportation Average |
16,194.12 | +4.00 | +0.02 | 26,541,000 |
SPX
S&P 500 Index |
5,838.92 | -15.06 | -0.26 | |
OEX
S&P 100 Index |
2,824.22 | -1.62 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.92 | -44.55 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.03 | -23.11 | -0.23 |