TDG: TransDigm Group Incorporated
$ 1,293.11 |
|
+42.49 +3.40% |
|
| Open: | 1,263.13 |
| High: | 1,297.97 |
| Low: | 1,250.26 |
| Volume: | 369,557 |
$ 1,250.62
-1.73 -0.14%
| Open: | 1,250.89 |
| High: | 1,257.37 |
| Low: | 1,246.21 |
| Volume: | 319,267 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 1,263.13 | 1,297.97 | 1,250.26 | 1,293.11 | 369,557 | +42.49 | +3.40 |
| 2024-11-19 | 1,250.89 | 1,257.37 | 1,246.21 | 1,250.62 | 319,267 | -1.73 | -0.14 |
| 2024-11-18 | 1,260.96 | 1,266.21 | 1,242.99 | 1,252.35 | 268,281 | -1.81 | -0.14 |
| 2024-11-15 | 1,265.43 | 1,279.47 | 1,240.20 | 1,254.16 | 481,086 | -17.55 | -1.38 |
| 2024-11-14 | 1,355.12 | 1,355.12 | 1,257.97 | 1,271.71 | 666,534 | -91.29 | -6.70 |
| 2024-11-13 | 1,361.93 | 1,377.46 | 1,354.14 | 1,363.00 | 227,505 | +7.58 | +0.56 |
| 2024-11-12 | 1,378.09 | 1,380.63 | 1,344.03 | 1,355.42 | 262,830 | -19.34 | -1.41 |
| 2024-11-11 | 1,361.04 | 1,384.68 | 1,360.29 | 1,374.76 | 210,111 | +23.78 | +1.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,355.12 On 2024-11-14 |
1,240.20 On 2024-11-15 |
-69.89 | -5.13 | 1,355.12 On 2024-11-14 |
1,240.20 On 2024-11-15 |
-8.48 | 1,264.39 |
| 10D | 1,384.68 On 2024-11-11 |
1,240.20 On 2024-11-15 |
-89.49 | -6.47 | 1,384.68 On 2024-11-11 |
1,240.20 On 2024-11-15 |
-10.43 | 1,309.55 |
| 20D | 1,400.00 On 2024-11-06 |
1,240.20 On 2024-11-15 |
-64.48 | -4.75 | 1,400.00 On 2024-11-06 |
1,240.20 On 2024-11-15 |
-11.41 | 1,322.16 |
| WTD | 1,297.97 On 2024-11-20 |
1,242.99 On 2024-11-18 |
38.95 | 3.11 | 1,266.21 On 2024-11-18 |
1,246.21 On 2024-11-19 |
-1.58 | 1,265.36 |
| MTD | 1,400.00 On 2024-11-06 |
1,240.20 On 2024-11-15 |
-9.19 | -0.71 | 1,400.00 On 2024-11-06 |
1,240.20 On 2024-11-15 |
-11.41 | 1,316.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |