TDG: TransDigm Group Incorporated

As of Friday, May 1st, 2026

$ 1,154.45

-5.53 -0.48%

Open: 1,171.58
High: 1,171.67
Low: 1,145.92
Volume: 310,861
Previous Close on Thursday, April 30th, 2026

$ 1,159.98

+17.24 +1.51%

Open: 1,143.46
High: 1,164.37
Low: 1,141.95
Volume: 343,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 1,171.58 1,171.67 1,145.92 1,154.45 310,861 -5.53 -0.48
2026-04-30 1,143.46 1,164.37 1,141.95 1,159.98 343,136 +17.24 +1.51
2026-04-29 1,154.21 1,155.00 1,128.21 1,142.74 324,879 -11.61 -1.01
2026-04-28 1,167.54 1,173.00 1,136.36 1,154.35 279,842 -4.01 -0.35
2026-04-27 1,146.40 1,165.90 1,146.40 1,158.36 306,857 +10.18 +0.89
2026-04-24 1,156.87 1,161.11 1,136.26 1,148.18 631,193 -17.58 -1.51
2026-04-23 1,188.32 1,197.90 1,155.03 1,165.76 646,894 -21.99 -1.85
2026-04-22 1,207.96 1,214.49 1,180.23 1,187.75 425,098 -17.92 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,173.00
On 2026-04-28		 1,128.21
On 2026-04-29		 6.27 0.55 1,173.00
On 2026-04-28		 1,128.21
On 2026-04-29		 -3.82 1,153.98
10D 1,274.76
On 2026-04-20		 1,128.21
On 2026-04-29		 -111.43 -8.80 1,274.76
On 2026-04-20		 1,128.21
On 2026-04-29		 -11.50 1,175.19
20D 1,303.06
On 2026-04-14		 1,128.21
On 2026-04-29		 -12.55 -1.08 1,303.06
On 2026-04-14		 1,128.21
On 2026-04-29		 -13.42 1,203.11
WTD 1,173.00
On 2026-04-28		 1,128.21
On 2026-04-29		 6.27 0.55 1,173.00
On 2026-04-28		 1,128.21
On 2026-04-29		 -3.82 1,153.98
MTD 1,171.67
On 2026-05-01		 1,145.92
On 2026-05-01		 -5.53 -0.48 -- -- -- 1,154.45
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,154.45 -5.53 -0.48 310,861