TDG: TransDigm Group Incorporated

As of Friday, October 30th, 2026

$ 1,146.81

-29.10 -2.47%

Open: 1,178.88
High: 1,181.88
Low: 1,145.25
Volume: 395,304
Previous Close on Thursday, October 29th, 2026

$ 1,175.91

+39.38 +3.46%

Open: 1,155.83
High: 1,185.60
Low: 1,147.29
Volume: 330,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 1,178.88 1,181.88 1,145.25 1,146.81 395,304 -29.10 -2.47
2026-10-29 1,155.83 1,185.60 1,147.29 1,175.91 330,651 +39.38 +3.46
2026-10-28 1,130.65 1,151.68 1,128.85 1,136.53 254,741 +6.30 +0.56
2026-10-27 1,126.30 1,134.43 1,119.12 1,130.23 323,953 +0.53 +0.05
2026-10-26 1,111.00 1,131.15 1,106.78 1,129.70 384,901 +24.86 +2.25
2026-10-23 1,124.81 1,124.81 1,082.59 1,104.84 437,616 -36.90 -3.23
2026-10-22 1,122.07 1,144.41 1,105.26 1,141.74 487,409 +12.36 +1.09
2026-10-21 1,148.94 1,154.85 1,122.51 1,129.38 346,813 -13.68 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,185.60
On 2026-10-29		 1,106.78
On 2026-10-26		 41.97 3.80 1,185.60
On 2026-10-29		 1,145.25
On 2026-10-30		 -3.40 1,143.84
10D 1,185.60
On 2026-10-29		 1,082.59
On 2026-10-23		 7.47 0.66 1,154.85
On 2026-10-21		 1,082.59
On 2026-10-23		 -6.26 1,138.07
20D 1,185.60
On 2026-10-29		 1,078.00
On 2026-10-05		 56.43 5.18 1,158.04
On 2026-10-16		 1,082.59
On 2026-10-23		 -6.52 1,124.29
WTD 1,185.60
On 2026-10-29		 1,106.78
On 2026-10-26		 41.97 3.80 1,185.60
On 2026-10-29		 1,145.25
On 2026-10-30		 -3.40 1,143.84
MTD 1,185.60
On 2026-10-29		 1,078.00
On 2026-10-05		 64.21 5.93 1,158.04
On 2026-10-16		 1,082.59
On 2026-10-23		 -6.52 1,121.52
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

122.00 +0.81 +0.67 5,584,647
FTSM

First Trust Enhanced Short Maturity ETF

59.58 -0.19 -0.31 1,088,796
TDG

TransDigm Group Incorporated

1,146.81 -29.10 -2.47 395,304