TDG: TransDigm Group Incorporated

As of Thursday, October 30th, 2025

$ 1,306.14

-9.86 -0.75%

Open: 1,312.82
High: 1,333.59
Low: 1,304.17
Volume: 259,657
Previous Close on Wednesday, October 29th, 2025

$ 1,316.00

-19.12 -1.43%

Open: 1,327.23
High: 1,337.83
Low: 1,301.60
Volume: 238,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 1,312.82 1,333.59 1,304.17 1,306.14 259,657 -9.86 -0.75
2025-10-29 1,327.23 1,337.83 1,301.60 1,316.00 238,261 -19.12 -1.43
2025-10-28 1,354.46 1,356.94 1,334.31 1,335.12 261,606 -19.34 -1.43
2025-10-27 1,354.76 1,365.79 1,346.62 1,354.46 221,587 -4.84 -0.36
2025-10-24 1,353.50 1,361.51 1,347.51 1,359.30 203,428 +9.30 +0.69
2025-10-23 1,314.21 1,351.72 1,314.21 1,350.00 284,543 +35.81 +2.72
2025-10-22 1,323.67 1,332.51 1,313.79 1,314.19 258,557 -14.98 -1.13
2025-10-21 1,313.54 1,331.83 1,309.50 1,329.17 252,337 +27.49 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,365.79
On 2025-10-27		 1,301.60
On 2025-10-29		 -43.86 -3.25 1,365.79
On 2025-10-27		 1,301.60
On 2025-10-29		 -4.70 1,334.20
10D 1,365.79
On 2025-10-27		 1,249.87
On 2025-10-17		 56.72 4.54 1,365.79
On 2025-10-27		 1,301.60
On 2025-10-29		 -4.70 1,323.19
20D 1,365.79
On 2025-10-27		 1,235.69
On 2025-10-15		 22.33 1.74 1,322.27
On 2025-10-14		 1,235.69
On 2025-10-15		 -6.55 1,301.44
WTD 1,365.79
On 2025-10-27		 1,301.60
On 2025-10-29		 -53.16 -3.91 1,365.79
On 2025-10-27		 1,301.60
On 2025-10-29		 -4.70 1,327.93
MTD 1,365.79
On 2025-10-27		 1,235.69
On 2025-10-15		 -11.88 -0.90 1,333.02
On 2025-10-01		 1,235.69
On 2025-10-15		 -7.30 1,300.61
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

113.23 -2.87 -2.47 1,074,975
NVAX

Novavax Inc.

8.43 +0.05 +0.60 3,023,585
TDG

TransDigm Group Incorporated

1,306.14 -9.86 -0.75 259,657