TDG: TransDigm Group Incorporated
$ 1,275.44 |
|
-- 0 0% |
Open: | 1,275.44 |
High: | 1,275.44 |
Low: | 1,275.44 |
Volume: | N/A |
$ 1,275.44
-10.41 -0.81%
Open: | 1,285.00 |
High: | 1,286.75 |
Low: | 1,272.05 |
Volume: | 172,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 1,285.00 | 1,286.75 | 1,272.05 | 1,275.44 | 172,572 | -10.41 | -0.81 |
2025-10-08 | 1,277.48 | 1,290.93 | 1,277.48 | 1,285.85 | 208,720 | +1.47 | +0.11 |
2025-10-07 | 1,291.74 | 1,303.66 | 1,283.86 | 1,284.38 | 195,823 | -7.36 | -0.57 |
2025-10-06 | 1,290.15 | 1,296.60 | 1,274.49 | 1,291.74 | 181,764 | +2.91 | +0.23 |
2025-10-03 | 1,279.86 | 1,293.25 | 1,277.60 | 1,288.83 | 258,157 | +5.02 | +0.39 |
2025-10-02 | 1,295.88 | 1,304.86 | 1,276.69 | 1,283.81 | 277,852 | -16.99 | -1.31 |
2025-10-01 | 1,304.76 | 1,333.02 | 1,298.35 | 1,300.80 | 294,739 | -17.22 | -1.31 |
2025-09-30 | 1,290.90 | 1,323.25 | 1,285.08 | 1,318.02 | 335,305 | +28.73 | +2.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,303.66 On 2025-10-07 |
1,272.05 On 2025-10-09 |
-8.37 | -0.65 | 1,303.66 On 2025-10-07 |
1,272.05 On 2025-10-09 |
-2.42 | 1,285.25 |
10D | 1,333.02 On 2025-10-01 |
1,272.05 On 2025-10-09 |
-14.56 | -1.13 | 1,333.02 On 2025-10-01 |
1,272.05 On 2025-10-09 |
-4.57 | 1,291.39 |
20D | 1,333.02 On 2025-10-01 |
1,265.49 On 2025-09-17 |
-17.86 | -1.38 | 1,333.02 On 2025-10-01 |
1,272.05 On 2025-10-09 |
-4.57 | 1,289.22 |
WTD | 1,303.66 On 2025-10-07 |
1,272.05 On 2025-10-09 |
-13.39 | -1.04 | 1,303.66 On 2025-10-07 |
1,272.05 On 2025-10-09 |
-2.42 | 1,284.35 |
MTD | 1,333.02 On 2025-10-01 |
1,272.05 On 2025-10-09 |
-42.58 | -3.23 | 1,333.02 On 2025-10-01 |
1,272.05 On 2025-10-09 |
-4.57 | 1,287.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |