TDG: TransDigm Group Incorporated

As of Wednesday, July 1st, 2026

$ 1,309.18

-22.86 -1.72%

Open: 1,340.64
High: 1,345.10
Low: 1,304.74
Volume: 42,309
Previous Close on Tuesday, June 30th, 2026

$ 1,332.04

+8.60 +0.65%

Open: 1,330.19
High: 1,336.17
Low: 1,309.08
Volume: 442,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 1,340.64 1,345.10 1,304.74 1,309.18 418,047 -22.86 -1.72
2026-06-30 1,330.19 1,336.17 1,309.08 1,332.04 442,814 +8.60 +0.65
2026-06-29 1,318.74 1,343.40 1,315.25 1,323.44 443,348 -1.12 -0.08
2026-06-26 1,327.99 1,331.27 1,314.10 1,324.56 809,946 -8.00 -0.60
2026-06-25 1,328.04 1,361.77 1,321.38 1,332.56 359,726 +9.89 +0.75
2026-06-24 1,294.42 1,333.07 1,289.65 1,322.67 415,544 +24.99 +1.93
2026-06-23 1,291.83 1,308.32 1,280.70 1,297.68 333,836 +1.78 +0.14
2026-06-22 1,319.99 1,321.00 1,281.94 1,295.90 395,152 -32.41 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,361.77
On 2026-06-25		 1,304.74
On 2026-07-01		 -13.49 -1.02 1,361.77
On 2026-06-25		 1,304.74
On 2026-07-01		 -4.19 1,324.36
10D 1,361.77
On 2026-06-25		 1,280.70
On 2026-06-23		 7.98 0.61 1,361.77
On 2026-06-25		 1,304.74
On 2026-07-01		 -4.19 1,318.31
20D 1,361.77
On 2026-06-25		 1,201.86
On 2026-06-03		 62.20 4.99 1,264.82
On 2026-06-10		 1,205.00
On 2026-06-11		 -4.73 1,281.48
WTD 1,345.10
On 2026-07-01		 1,304.74
On 2026-07-01		 -15.38 -1.16 1,343.40
On 2026-06-29		 1,309.08
On 2026-06-30		 -2.55 1,321.55
MTD 1,345.10
On 2026-07-01		 1,304.74
On 2026-07-01		 -22.86 -1.72 -- -- -- 1,309.18
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,309.18 -22.86 -1.72 42,309