TDG: TransDigm Group Incorporated

As of Friday, June 9th, 2023

$ 800.01

-6.99 -0.87%

Open: 808.37
High: 809.77
Low: 794.72
Volume: 167,251
Previous Close on Thursday, June 8th, 2023

$ 807.00

+1.24 +0.15%

Open: 800.00
High: 808.50
Low: 800.00
Volume: 139,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 808.37 809.77 794.72 800.01 167,251 -6.99 -0.87
2023-06-08 800.00 808.50 800.00 807.00 139,067 +1.24 +0.15
2023-06-07 799.50 808.55 796.06 805.76 217,908 +10.34 +1.30
2023-06-06 790.47 797.65 788.39 795.42 240,772 +7.27 +0.92
2023-06-05 796.90 790.80 782.45 788.15 191,024 -5.67 -0.71
2023-06-02 783.77 802.08 779.34 793.82 284,129 +15.67 +2.01
2023-06-01 775.63 782.89 775.38 778.15 239,472 +4.50 +0.58
2023-05-31 777.90 779.80 768.23 773.65 506,645 -6.81 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 809.77
On 2023-06-09		 782.45
On 2023-06-05		 6.19 0.78 808.55
On 2023-06-07		 800.00
On 2023-06-08		 -1.06 799.27
10D 809.77
On 2023-06-09		 768.23
On 2023-05-31		 13.30 1.69 799.05
On 2023-05-26		 768.23
On 2023-05-31		 -3.86 791.49
20D 831.58
On 2023-05-19		 768.05
On 2023-05-24		 3.13 0.39 831.58
On 2023-05-19		 768.05
On 2023-05-24		 -7.64 797.58
WTD 809.77
On 2023-06-09		 782.45
On 2023-06-05		 6.19 0.78 808.55
On 2023-06-07		 800.00
On 2023-06-08		 -1.06 799.27
MTD 809.77
On 2023-06-09		 775.38
On 2023-06-01		 26.36 3.41 802.08
On 2023-06-02		 782.45
On 2023-06-05		 -2.45 795.47
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index