TDG: TransDigm Group Incorporated

As of Wednesday, July 17th, 2024

$ 1,280.50

-- 0 0%

Open: 1,280.50
High: 1,280.50
Low: 1,280.50
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 1,280.50

+38.56 +3.10%

Open: 1,246.14
High: 1,284.77
Low: 1,241.77
Volume: 218,848
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 1,246.14 1,284.77 1,241.77 1,280.50 218,848 +38.56 +3.10
2024-07-15 1,250.03 1,250.03 1,230.25 1,241.94 371,129 -0.37 -0.03
2024-07-12 1,261.97 1,261.97 1,237.08 1,242.31 409,733 -13.33 -1.06
2024-07-11 1,267.96 1,267.96 1,249.00 1,255.64 299,053 -17.04 -1.34
2024-07-10 1,272.06 1,274.49 1,256.78 1,272.68 230,164 +2.22 +0.17
2024-07-09 1,272.57 1,274.97 1,260.48 1,270.46 167,695 -1.72 -0.14
2024-07-08 1,278.00 1,281.34 1,261.77 1,272.18 191,874 -2.37 -0.19
2024-07-05 1,280.57 1,280.57 1,261.52 1,274.55 140,336 -8.95 -0.70
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.68 -4.17 -2.56 2,272,670
KO

The Coca-Cola Company

65.33 +1.06 +1.65 5,243,545
PFE

Pfizer Inc.

29.77 +0.27 +0.92 24,690,782
VZ

Verizon Communications Inc.

42.01 +0.56 +1.34 7,788,553
VIX

CBOE Volatility Index

14.73 +1.54 +11.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,192.76 +238.28 +0.58 220,898,773
DJTA

Dow Jones Transportation Average

16,068.00 -230.98 -1.42 54,296,868
SPX

S&P 500 Index

5,594.12 -73.08 -1.29
OEX

S&P 100 Index

2,702.74 -41.16 -1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,849.97 -548.65 -2.69
NYA

NYSE Composite Index

18,741.55 -39.66 -0.21
XAX

NYSE AMEX Composite Index

5,073.75 -30.13 -0.59
RUI

RUSSELL 1000 Index

3,051.17 -40.52 -1.31
RUT

Russell 2000 Index

2,241.18 -22.50 -0.99
RUA

Russell 3000 Index

3,188.78 -41.84 -1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.73 +1.54 +11.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 +0.55 +2.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.78 +4.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.01 +1.10 +7.38
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,836.78 -306.00 -3.02
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,280.50 0.00 0.00