TDG: TransDigm Group Incorporated

As of Monday, August 8th, 2022

$ 638.30

-- 0 0%

Open: 638.30
High: 638.30
Low: 638.30
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 638.30

+2.39 +0.38%

Open: 629.91
High: 638.89
Low: 629.86
Volume: 198,204

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 629.91 638.89 629.86 638.30 198,204 +2.39 +0.38%
2022-08-04 631.90 637.63 628.90 635.91 136,677 +2.46 +0.39%
2022-08-03 629.09 636.22 625.88 633.45 188,181 +7.24 +1.16%
2022-08-02 630.00 635.65 625.14 626.21 245,269 -3.79 -0.60%
2022-08-01 625.00 631.45 614.89 630.00 330,284 +7.66 +1.23%
2022-07-29 608.54 624.85 608.54 622.34 206,072 +12.07 +1.98%
2022-07-28 607.89 611.00 596.09 610.27 286,810 +10.60 +1.77%
2022-07-27 593.26 603.94 588.00 599.67 339,302 +13.42 +2.29%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.96 +1.60 +2.15% 1,231,843
KO

The Coca-Cola Company

63.43 +0.05 +0.08% 1,515,044
PFE

Pfizer Inc.

49.23 -0.04 -0.08% 2,248,212
VZ

Verizon Communications Inc.

44.84 -0.11 -0.24% 2,386,764
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,088.90 +285.43 +0.87% 53,034,146
DJTA

Dow Jones Transportation Average

14,753.55 +152.50 +1.04% 12,592,387
SPX

S&P 500 Index

4,185.98 +40.79 +0.98%
OEX

S&P 100 Index

1,913.49 +19.85 +1.05%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,391.32 +183.63 +1.39% 0
NYA

NYSE Composite Index

15,403.98 +130.74 +0.86%
XAX

NYSE AMEX Composite Index

3,997.84 +33.43 +0.84%
RUI

RUSSELL 1000 Index

2,306.52 +24.84 +1.09%
RUT

Russell 2000 Index

1,954.73 +32.90 +1.71%
RUA

Russell 3000 Index

2,430.28 +27.07 +1.13%
W5000

Wilshire 5000 Total Market Index

41,932.55 +493.35 +1.19%
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.25 -0.14 -0.49%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.03 +0.11%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.23 +0.04 +0.17%
VXN

CBOE NASDAQ 100 Volatility Index

27.64 +0.47 +1.73%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,317.44 +48.50 +0.77% 0
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

638.30 0.00 0.00%