TDG: TransDigm Group Incorporated

As of Tuesday, March 11th, 2025

$ 1,319.87

-16.18 -1.21%

Open: 1,332.52
High: 1,335.12
Low: 1,305.27
Volume: 212,948
Previous Close on Monday, March 10th, 2025

$ 1,336.05

-5.54 -0.41%

Open: 1,324.97
High: 1,353.57
Low: 1,319.85
Volume: 325,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1,332.52 1,335.12 1,305.27 1,319.87 212,948 -16.18 -1.21
2025-03-10 1,324.97 1,353.57 1,319.85 1,336.05 325,688 -5.54 -0.41
2025-03-07 1,332.88 1,343.24 1,306.15 1,341.59 328,981 -3.09 -0.23
2025-03-06 1,355.25 1,367.86 1,336.16 1,344.68 270,950 -30.34 -2.21
2025-03-05 1,346.99 1,376.65 1,342.34 1,375.02 205,738 +25.21 +1.87
2025-03-04 1,361.04 1,378.55 1,334.54 1,349.81 261,207 -21.01 -1.53
2025-03-03 1,370.00 1,382.11 1,353.01 1,370.82 246,372 +3.62 +0.26
2025-02-28 1,359.89 1,370.00 1,333.80 1,367.20 267,155 +17.68 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,376.65
On 2025-03-05		 1,305.27
On 2025-03-11		 -29.94 -2.22 1,376.65
On 2025-03-05		 1,305.27
On 2025-03-11		 -5.19 1,343.44
10D 1,382.11
On 2025-03-03		 1,305.27
On 2025-03-11		 -13.86 -1.04 1,382.11
On 2025-03-03		 1,305.27
On 2025-03-11		 -5.56 1,348.74
20D 1,382.11
On 2025-03-03		 1,278.36
On 2025-02-21		 -15.43 -1.16 1,366.14
On 2025-02-12		 1,278.36
On 2025-02-21		 -6.43 1,337.19
WTD 1,353.57
On 2025-03-10		 1,305.27
On 2025-03-11		 -21.72 -1.62 1,353.57
On 2025-03-10		 1,305.27
On 2025-03-11		 -3.57 1,327.96
MTD 1,382.11
On 2025-03-03		 1,305.27
On 2025-03-11		 -47.33 -3.46 1,382.11
On 2025-03-03		 1,305.27
On 2025-03-11		 -5.56 1,348.26
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,319.87 -16.18 -1.21 212,948