FCNCA: First Citizens BancShares Inc.

As of Friday, July 26th, 2024

$ 2,110.45

+59.40 +2.90%

Open: 2,080.00
High: 2,112.64
Low: 2,046.83
Volume: 162,673
Previous Close on Thursday, July 25th, 2024

$ 2,051.05

+188.78 +10.14%

Open: 1,900.00
High: 2,059.10
Low: 1,900.00
Volume: 247,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 2,080.00 2,112.64 2,046.83 2,110.45 162,673 +59.40 +2.90
2024-07-25 1,900.00 2,059.10 1,900.00 2,051.05 247,003 +188.78 +10.14
2024-07-24 1,865.90 1,885.00 1,848.70 1,862.27 75,178 -10.84 -0.58
2024-07-23 1,835.15 1,884.08 1,835.09 1,873.11 123,309 +28.71 +1.56
2024-07-22 1,832.79 1,847.63 1,805.58 1,844.40 82,107 +11.61 +0.63
2024-07-19 1,825.84 1,854.08 1,825.84 1,832.79 85,463 +0.10 +0.01
2024-07-18 1,825.00 1,847.66 1,804.84 1,832.69 76,131 -1.79 -0.10
2024-07-17 1,829.28 1,856.30 1,827.49 1,834.48 68,300 +3.38 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,112.64
On 2024-07-26		 1,805.58
On 2024-07-22		 277.66 15.15 1,847.63
On 2024-07-22		 1,847.63
On 2024-07-22		 0.00 1,948.26
10D 2,112.64
On 2024-07-26		 1,758.39
On 2024-07-15		 361.55 20.67 1,856.30
On 2024-07-17		 1,804.84
On 2024-07-18		 -2.77 1,884.80
20D 2,112.64
On 2024-07-26		 1,659.32
On 2024-06-28		 430.99 25.66 1,756.87
On 2024-07-03		 1,669.15
On 2024-07-08		 -4.99 1,800.58
WTD 2,112.64
On 2024-07-26		 1,805.58
On 2024-07-22		 277.66 15.15 1,847.63
On 2024-07-22		 1,847.63
On 2024-07-22		 0.00 1,948.26
MTD 2,112.64
On 2024-07-26		 1,669.15
On 2024-07-08		 426.84 25.35 1,756.87
On 2024-07-03		 1,669.15
On 2024-07-08		 -4.99 1,806.73
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,110.45 +59.40 +2.90 162,673