FCNCA: First Citizens BancShares Inc.

As of Friday, January 17th, 2025

$ 2,188.94

+32.93 +1.53%

Open: 2,160.07
High: 2,192.90
Low: 2,154.16
Volume: 51,533
Previous Close on Thursday, January 16th, 2025

$ 2,156.01

+3.49 +0.16%

Open: 2,141.89
High: 2,172.01
Low: 2,099.11
Volume: 59,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2,160.07 2,192.90 2,154.16 2,188.94 51,530 +32.93 +1.53
2025-01-16 2,141.89 2,172.01 2,099.11 2,156.01 59,960 +3.49 +0.16
2025-01-15 2,197.99 2,204.22 2,131.67 2,152.52 85,110 +12.52 +0.59
2025-01-14 2,120.00 2,144.93 2,093.52 2,140.00 56,990 +54.39 +2.61
2025-01-13 2,030.92 2,088.78 2,030.92 2,085.61 67,398 +21.81 +1.06
2025-01-10 2,083.18 2,083.34 2,040.28 2,063.80 69,680 -30.20 -1.44
2025-01-08 2,106.87 2,111.66 2,089.51 2,094.00 51,682 -22.86 -1.08
2025-01-07 2,155.12 2,161.67 2,109.27 2,116.86 73,548 -32.89 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,204.22
On 2025-01-15		 2,030.92
On 2025-01-13		 125.14 6.06 2,204.22
On 2025-01-15		 2,099.11
On 2025-01-16		 -4.77 2,144.62
10D 2,204.75
On 2025-01-06		 2,030.92
On 2025-01-13		 86.38 4.11 2,204.75
On 2025-01-06		 2,030.92
On 2025-01-13		 -7.88 2,129.81
20D 2,204.75
On 2025-01-06		 2,024.01
On 2024-12-18		 81.00 3.84 2,204.75
On 2025-01-06		 2,030.92
On 2025-01-13		 -7.88 2,121.20
WTD 2,204.22
On 2025-01-15		 2,030.92
On 2025-01-13		 125.14 6.06 2,204.22
On 2025-01-15		 2,099.11
On 2025-01-16		 -4.77 2,144.62
MTD 2,204.75
On 2025-01-06		 2,030.92
On 2025-01-13		 75.92 3.59 2,204.75
On 2025-01-06		 2,030.92
On 2025-01-13		 -7.88 2,127.33
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GPS

The Gap, Inc.

24.55 0.00 0.00
FCNCA

First Citizens BancShares Inc.

2,188.94 +32.93 +1.53 51,533