FCNCA: First Citizens BancShares Inc.

As of Friday, October 4th, 2024

$ 1,950.12

+87.41 +4.69%

Open: 1,889.90
High: 1,956.02
Low: 1,889.90
Volume: 94,465
Previous Close on Thursday, October 3rd, 2024

$ 1,862.71

+35.48 +1.94%

Open: 1,819.46
High: 1,865.00
Low: 1,813.44
Volume: 79,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 1,889.90 1,956.02 1,889.90 1,950.12 94,465 +87.41 +4.69
2024-10-03 1,819.46 1,865.00 1,813.44 1,862.71 79,837 +35.48 +1.94
2024-10-02 1,809.72 1,833.11 1,809.72 1,827.23 68,680 +8.45 +0.46
2024-10-01 1,834.11 1,834.11 1,792.15 1,818.78 83,950 -22.17 -1.20
2024-09-30 1,840.24 1,850.00 1,814.73 1,840.95 102,292 -4.58 -0.25
2024-09-27 1,876.00 1,881.74 1,840.00 1,845.53 58,397 -31.15 -1.66
2024-09-26 1,845.55 1,894.59 1,845.55 1,876.68 139,148 +39.19 +2.13
2024-09-25 1,860.15 1,867.15 1,834.33 1,837.49 95,475 -19.47 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,956.02
On 2024-10-04		 1,792.15
On 2024-10-01		 104.59 5.67 1,850.00
On 2024-09-30		 1,792.15
On 2024-10-01		 -3.13 1,859.96
10D 1,996.72
On 2024-09-23		 1,792.15
On 2024-10-01		 -15.06 -0.77 1,996.72
On 2024-09-23		 1,792.15
On 2024-10-01		 -10.25 1,867.23
20D 1,996.72
On 2024-09-23		 1,783.15
On 2024-09-11		 52.02 2.74 1,996.72
On 2024-09-23		 1,792.15
On 2024-10-01		 -10.25 1,873.34
WTD 1,956.02
On 2024-10-04		 1,792.15
On 2024-10-01		 104.59 5.67 1,850.00
On 2024-09-30		 1,792.15
On 2024-10-01		 -3.13 1,859.96
MTD 1,956.02
On 2024-10-04		 1,792.15
On 2024-10-01		 109.17 5.93 1,834.11
On 2024-10-01		 1,809.72
On 2024-10-02		 -1.33 1,864.71
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,950.12 +87.41 +4.69 94,465