FCNCA: First Citizens BancShares Inc.
$ 1,691.76 |
|
-6.16 -0.36% |
|
| Open: | 1,673.86 |
| High: | 1,712.53 |
| Low: | 1,663.75 |
| Volume: | 68,164 |
$ 1,697.92
+24.70 +1.48%
| Open: | 1,689.01 |
| High: | 1,727.30 |
| Low: | 1,675.54 |
| Volume: | 99,403 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 1,673.86 | 1,712.53 | 1,663.75 | 1,691.76 | 68,164 | -6.16 | -0.36 |
| 2025-04-15 | 1,689.01 | 1,727.30 | 1,675.54 | 1,697.92 | 99,403 | +24.70 | +1.48 |
| 2025-04-14 | 1,678.85 | 1,690.67 | 1,655.78 | 1,673.22 | 63,926 | +15.73 | +0.95 |
| 2025-04-11 | 1,635.54 | 1,662.78 | 1,581.27 | 1,657.49 | 95,958 | +17.85 | +1.09 |
| 2025-04-10 | 1,699.27 | 1,699.27 | 1,572.03 | 1,639.64 | 163,028 | -96.69 | -5.57 |
| 2025-04-09 | 1,559.34 | 1,759.98 | 1,515.79 | 1,736.33 | 151,929 | +174.64 | +11.18 |
| 2025-04-08 | 1,692.15 | 1,695.00 | 1,542.19 | 1,561.69 | 184,821 | -44.48 | -2.77 |
| 2025-04-07 | 1,516.12 | 1,670.52 | 1,492.00 | 1,606.17 | 209,674 | +34.96 | +2.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,727.30 On 2025-04-15 |
1,572.03 On 2025-04-10 |
-44.57 | -2.57 | 1,699.27 On 2025-04-10 |
1,581.27 On 2025-04-11 |
-6.94 | 1,672.01 |
| 10D | 1,779.52 On 2025-04-03 |
1,473.62 On 2025-04-04 |
-167.82 | -9.02 | 1,779.52 On 2025-04-03 |
1,473.62 On 2025-04-04 |
-17.19 | 1,646.75 |
| 20D | 1,921.78 On 2025-03-26 |
1,473.62 On 2025-04-04 |
-190.17 | -10.11 | 1,921.78 On 2025-03-26 |
1,473.62 On 2025-04-04 |
-23.32 | 1,753.36 |
| WTD | 1,727.30 On 2025-04-15 |
1,655.78 On 2025-04-14 |
34.27 | 2.07 | 1,727.30 On 2025-04-15 |
1,663.75 On 2025-04-16 |
-3.68 | 1,687.63 |
| MTD | 1,861.70 On 2025-04-02 |
1,473.62 On 2025-04-04 |
-162.36 | -8.76 | 1,861.70 On 2025-04-02 |
1,473.62 On 2025-04-04 |
-20.85 | 1,679.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |