FCNCA: First Citizens BancShares Inc.

As of Friday, October 23rd, 2026

$ 2,376.45

+179.69 +8.18%

Open: 2,284.73
High: 2,429.96
Low: 2,281.62
Volume: 297,918
Previous Close on Thursday, October 22nd, 2026

$ 2,196.76

+51.26 +2.39%

Open: 2,137.51
High: 2,198.57
Low: 2,137.01
Volume: 117,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 2,284.73 2,429.96 2,281.62 2,376.45 297,918 +179.69 +8.18
2026-10-22 2,137.51 2,198.57 2,137.01 2,196.76 117,581 +51.26 +2.39
2026-10-21 2,137.19 2,148.31 2,120.39 2,145.50 6,141 +27.50 +1.30
2026-10-20 2,091.32 2,151.14 2,091.32 2,118.00 6,784 +26.00 +1.24
2026-10-19 2,104.90 2,125.68 2,082.05 2,092.00 6,234 -31.74 -1.49
2026-10-16 2,109.53 2,154.61 2,107.77 2,123.74 57,685 +26.54 +1.27
2026-10-15 2,057.56 2,099.36 2,037.61 2,097.20 50,547 +41.86 +2.04
2026-10-14 2,042.91 2,059.90 2,029.86 2,055.34 44,269 -19.78 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,429.96
On 2026-10-23		 2,082.05
On 2026-10-19		 252.71 11.90 2,151.14
On 2026-10-20		 2,120.39
On 2026-10-21		 -1.43 2,185.74
10D 2,429.96
On 2026-10-23		 2,029.86
On 2026-10-14		 308.06 14.89 2,154.61
On 2026-10-16		 2,082.05
On 2026-10-19		 -3.37 2,136.26
20D 2,429.96
On 2026-10-23		 2,010.34
On 2026-10-01		 286.09 13.69 2,112.42
On 2026-09-29		 2,010.34
On 2026-10-01		 -4.83 2,106.33
WTD 2,429.96
On 2026-10-23		 2,082.05
On 2026-10-19		 252.71 11.90 2,151.14
On 2026-10-20		 2,120.39
On 2026-10-21		 -1.43 2,185.74
MTD 2,429.96
On 2026-10-23		 2,010.34
On 2026-10-01		 316.25 15.35 2,106.39
On 2026-10-05		 2,029.86
On 2026-10-14		 -3.63 2,111.45
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,376.45 +179.69 +8.18 297,918