FCNCA: First Citizens BancShares Inc.
$ 1,973.53 |
|
-- 0 0% |
|
| Open: | 1,973.53 |
| High: | 1,973.53 |
| Low: | 1,973.53 |
| Volume: | N/A |
$ 1,973.53
+41.59 +2.15%
| Open: | 1,916.73 |
| High: | 1,994.28 |
| Low: | 1,916.73 |
| Volume: | 81,313 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-27 | 1,916.73 | 1,994.28 | 1,916.73 | 1,973.53 | 81,313 | +41.59 | +2.15 |
| 2026-04-24 | 1,957.95 | 1,985.89 | 1,924.45 | 1,931.94 | 89,246 | -44.43 | -2.25 |
| 2026-04-23 | 2,018.19 | 2,030.75 | 1,953.92 | 1,976.37 | 130,019 | -69.48 | -3.40 |
| 2026-04-22 | 2,059.83 | 2,072.07 | 2,028.07 | 2,045.85 | 8,473 | -8.19 | -0.40 |
| 2026-04-21 | 2,050.34 | 2,095.52 | 2,050.34 | 2,054.04 | 78,627 | -7.44 | -0.36 |
| 2026-04-20 | 2,023.30 | 2,068.16 | 2,017.73 | 2,061.48 | 57,021 | +31.32 | +1.54 |
| 2026-04-17 | 1,985.08 | 2,045.46 | 1,985.08 | 2,030.16 | 69,023 | +48.63 | +2.45 |
| 2026-04-16 | 1,987.61 | 2,005.97 | 1,976.90 | 1,981.53 | 46,293 | -5.48 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2,095.52 On 2026-04-21 |
1,916.73 On 2026-04-27 |
-87.95 | -4.27 | 2,095.52 On 2026-04-21 |
1,916.73 On 2026-04-27 |
-8.53 | 1,996.35 |
| 10D | 2,095.52 On 2026-04-21 |
1,916.73 On 2026-04-27 |
-27.28 | -1.36 | 2,095.52 On 2026-04-21 |
1,916.73 On 2026-04-27 |
-8.53 | 2,003.29 |
| 20D | 2,095.52 On 2026-04-21 |
1,823.59 On 2026-03-30 |
137.86 | 7.51 | 2,095.52 On 2026-04-21 |
1,916.73 On 2026-04-27 |
-8.53 | 1,968.00 |
| WTD | 1,994.28 On 2026-04-27 |
1,916.73 On 2026-04-27 |
41.59 | 2.15 | -- | -- | -- | 1,973.53 |
| MTD | 2,095.52 On 2026-04-21 |
1,857.93 On 2026-04-02 |
88.87 | 4.72 | 2,095.52 On 2026-04-21 |
1,916.73 On 2026-04-27 |
-8.53 | 1,979.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,167.79 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,843.82 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,173.91 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,536.91 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
27,305.68 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,905.46 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,859.70 | +0.49 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,907.30 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,788.19 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,077.32 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.28 | +0.17 | +0.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | -0.05 | -0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.77 | -0.04 | -0.19 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FCNCA
First Citizens BancShares Inc. |
1,973.53 | 0.00 | 0.00 |