FCNCA: First Citizens BancShares Inc.

As of Wednesday, October 22nd, 2025

$ 1,742.49

-16.40 -0.93%

Open: 1,766.44
High: 1,776.52
Low: 1,742.49
Volume: 185,542
Previous Close on Tuesday, October 21st, 2025

$ 1,758.89

+12.86 +0.74%

Open: 1,743.77
High: 1,777.68
Low: 1,743.77
Volume: 145,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 1,766.44 1,776.52 1,742.49 1,742.49 185,541 -16.40 -0.93
2025-10-21 1,743.77 1,777.68 1,743.77 1,758.89 145,159 +12.86 +0.74
2025-10-20 1,706.10 1,751.85 1,706.10 1,746.03 104,880 +51.03 +3.01
2025-10-17 1,666.81 1,700.41 1,645.58 1,695.00 140,587 +56.32 +3.44
2025-10-16 1,746.30 1,746.30 1,623.76 1,638.68 188,755 -107.58 -6.16
2025-10-15 1,791.29 1,791.29 1,744.22 1,746.26 104,927 -41.83 -2.34
2025-10-14 1,714.58 1,795.18 1,714.58 1,788.09 110,577 +54.49 +3.14
2025-10-13 1,722.06 1,738.59 1,716.88 1,733.60 107,249 +31.87 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,777.68
On 2025-10-21		 1,623.76
On 2025-10-16		 -3.77 -0.22 1,746.30
On 2025-10-16		 1,645.58
On 2025-10-17		 -5.77 1,716.22
10D 1,795.18
On 2025-10-14		 1,623.76
On 2025-10-16		 -13.71 -0.78 1,795.18
On 2025-10-14		 1,623.76
On 2025-10-16		 -9.55 1,732.72
20D 1,883.77
On 2025-09-26		 1,623.76
On 2025-10-16		 -92.60 -5.05 1,883.77
On 2025-09-26		 1,623.76
On 2025-10-16		 -13.80 1,758.92
WTD 1,777.68
On 2025-10-21		 1,706.10
On 2025-10-20		 47.49 2.80 1,777.68
On 2025-10-21		 1,742.49
On 2025-10-22		 -1.98 1,749.14
MTD 1,795.18
On 2025-10-14		 1,623.76
On 2025-10-16		 -46.67 -2.61 1,795.18
On 2025-10-14		 1,623.76
On 2025-10-16		 -9.55 1,742.29
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,742.49 -16.40 -0.93 185,542