FCNCA: First Citizens BancShares Inc.
$ 1,370.14 |
|
-9.86 -0.71% |
Open: | 1,376.11 |
High: | 1,380.43 |
Low: | 1,358.50 |
Volume: | 40,382 |
$ 1,380.00
+2.61 +0.19%
Open: | 1,381.69 |
High: | 1,384.00 |
Low: | 1,366.77 |
Volume: | 67,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 1,376.11 | 1,380.43 | 1,358.50 | 1,370.14 | 40,382 | -9.86 | -0.71 |
2023-09-21 | 1,381.69 | 1,384.00 | 1,366.77 | 1,380.00 | 67,724 | +2.61 | +0.19 |
2023-09-20 | 1,377.70 | 1,400.00 | 1,374.81 | 1,377.39 | 92,734 | +24.51 | +1.81 |
2023-09-19 | 1,340.00 | 1,360.03 | 1,339.57 | 1,352.88 | 55,279 | +15.40 | +1.15 |
2023-09-18 | 1,313.26 | 1,345.61 | 1,313.26 | 1,337.48 | 67,895 | +19.62 | +1.49 |
2023-09-15 | 1,342.95 | 1,342.95 | 1,314.34 | 1,317.86 | 196,167 | -38.38 | -2.83 |
2023-09-14 | 1,361.38 | 1,370.60 | 1,356.24 | 1,356.24 | 47,112 | +11.56 | +0.86 |
2023-09-13 | 1,357.72 | 1,357.72 | 1,329.72 | 1,344.68 | 40,768 | -7.53 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,400.00 On 2023-09-20 |
1,313.26 On 2023-09-18 |
52.28 | 3.97 | 1,400.00 On 2023-09-20 |
1,358.50 On 2023-09-22 |
-2.96 | 1,363.58 |
10D | 1,400.00 On 2023-09-20 |
1,313.26 On 2023-09-18 |
43.60 | 3.29 | 1,370.60 On 2023-09-14 |
1,313.26 On 2023-09-18 |
-4.18 | 1,351.58 |
20D | 1,405.52 On 2023-08-30 |
1,313.26 On 2023-09-18 |
0.68 | 0.05 | 1,405.52 On 2023-08-30 |
1,313.26 On 2023-09-18 |
-6.56 | 1,352.20 |
WTD | 1,400.00 On 2023-09-20 |
1,313.26 On 2023-09-18 |
52.28 | 3.97 | 1,400.00 On 2023-09-20 |
1,358.50 On 2023-09-22 |
-2.96 | 1,363.58 |
MTD | 1,400.00 On 2023-09-20 |
1,313.26 On 2023-09-18 |
9.74 | 0.72 | 1,393.88 On 2023-09-01 |
1,313.26 On 2023-09-18 |
-5.78 | 1,346.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 |