FCNCA: First Citizens BancShares Inc.
$ 973.10 |
|
+39.30 +4.21% |
Open: | 945.00 |
High: | 981.04 |
Low: | 924.90 |
Volume: | 398,643 |
$ 933.80
-7.47 -0.79%
Open: | 943.42 |
High: | 964.98 |
Low: | 928.40 |
Volume: | 264,374 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 945.00 | 981.04 | 924.90 | 973.10 | 398,643 | +39.30 | +4.21 |
2023-03-30 | 943.42 | 964.98 | 928.40 | 933.80 | 264,374 | -7.47 | -0.79 |
2023-03-29 | 919.99 | 943.22 | 910.25 | 941.27 | 331,618 | +25.15 | +2.75 |
2023-03-28 | 885.01 | 959.99 | 884.04 | 916.12 | 615,069 | +20.51 | +2.29 |
2023-03-27 | 868.00 | 910.00 | 824.23 | 895.61 | 1,713,679 | +313.06 | +53.74 |
2023-03-24 | 579.16 | 589.01 | 570.78 | 582.55 | 237,236 | -6.51 | -1.11 |
2023-03-23 | 598.42 | 605.01 | 583.80 | 589.06 | 245,884 | -1.10 | -0.19 |
2023-03-22 | 587.53 | 617.08 | 580.08 | 590.16 | 456,343 | +0.48 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 981.04 On 2023-03-31 |
824.23 On 2023-03-27 |
390.55 | 67.04 | 959.99 On 2023-03-28 |
910.25 On 2023-03-29 |
-5.18 | 931.98 |
10D | 981.04 On 2023-03-31 |
525.52 On 2023-03-20 |
464.04 | 91.16 | 959.99 On 2023-03-28 |
910.25 On 2023-03-29 |
-5.18 | 757.37 |
20D | 981.04 On 2023-03-31 |
505.84 On 2023-03-17 |
271.10 | 38.62 | 708.56 On 2023-03-06 |
505.84 On 2023-03-17 |
-28.61 | 682.36 |
WTD | 981.04 On 2023-03-31 |
824.23 On 2023-03-27 |
390.55 | 67.04 | 959.99 On 2023-03-28 |
910.25 On 2023-03-29 |
-5.18 | 931.98 |
MTD | 981.04 On 2023-03-31 |
505.84 On 2023-03-17 |
239.34 | 32.62 | 730.56 On 2023-03-01 |
505.84 On 2023-03-17 |
-30.76 | 685.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |