FCNCA: First Citizens BancShares Inc.

As of Monday, March 18th, 2024

$ 1,549.44

+6.54 +0.42%

Open: 1,548.21
High: 1,565.97
Low: 1,546.13
Volume: 58,855
Previous Close on Friday, March 15th, 2024

$ 1,542.90

+11.90 +0.78%

Open: 1,531.29
High: 1,557.29
Low: 1,524.49
Volume: 98,116
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1,548.21 1,565.97 1,546.13 1,549.44 58,855 +6.54 +0.42
2024-03-15 1,531.29 1,557.29 1,524.49 1,542.90 98,116 +11.90 +0.78
2024-03-14 1,543.05 1,557.82 1,515.02 1,531.00 81,178 -18.47 -1.19
2024-03-13 1,545.16 1,573.07 1,526.55 1,549.47 88,066 +0.61 +0.04
2024-03-12 1,513.98 1,553.16 1,505.73 1,548.86 79,487 +43.11 +2.86
2024-03-11 1,547.63 1,548.88 1,505.75 1,505.75 102,624 -47.85 -3.08
2024-03-08 1,568.99 1,585.04 1,547.58 1,553.60 61,138 -13.21 -0.84
2024-03-07 1,573.21 1,581.20 1,552.00 1,566.81 61,640 -5.25 -0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,573.07
On 2024-03-13
1,505.73
On 2024-03-12
43.69 2.90 1,573.07
On 2024-03-13
1,515.02
On 2024-03-14
-3.69 1,544.33
10D 1,623.98
On 2024-03-05
1,505.73
On 2024-03-12
-12.36 -0.79 1,623.98
On 2024-03-05
1,505.73
On 2024-03-12
-7.28 1,552.10
20D 1,623.98
On 2024-03-05
1,475.86
On 2024-02-20
34.45 2.27 1,623.98
On 2024-03-05
1,505.73
On 2024-03-12
-7.28 1,551.94
WTD 1,565.97
On 2024-03-18
1,546.13
On 2024-03-18
6.54 0.42 -- -- -- 1,549.44
MTD 1,623.98
On 2024-03-05
1,505.73
On 2024-03-12
-24.37 -1.55 1,623.98
On 2024-03-05
1,505.73
On 2024-03-12
-7.28 1,554.21
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,549.44 +6.54 +0.42 58,855