FCNCA: First Citizens BancShares Inc.
$ 2,081.00 |
|
-- 0 0% |
Open: | 2,081.00 |
High: | 2,081.00 |
Low: | 2,081.00 |
Volume: | N/A |
$ 2,081.00
+21.99 +1.07%
Open: | 2,043.21 |
High: | 2,085.24 |
Low: | 2,033.06 |
Volume: | 62,487 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 2,043.21 | 2,085.24 | 2,033.06 | 2,081.00 | 62,487 | +21.99 | +1.07 |
2024-10-21 | 2,128.00 | 2,128.00 | 2,057.01 | 2,059.01 | 56,690 | -56.00 | -2.65 |
2024-10-18 | 2,080.01 | 2,119.16 | 2,078.28 | 2,115.01 | 62,779 | +29.74 | +1.43 |
2024-10-17 | 2,054.00 | 2,092.05 | 2,045.18 | 2,085.27 | 64,429 | +41.46 | +2.03 |
2024-10-16 | 2,044.74 | 2,056.45 | 2,030.12 | 2,043.81 | 63,393 | +17.23 | +0.85 |
2024-10-15 | 2,042.00 | 2,087.42 | 2,026.58 | 2,026.58 | 57,647 | -8.85 | -0.43 |
2024-10-14 | 2,023.00 | 2,041.14 | 2,023.00 | 2,035.43 | 56,513 | +14.33 | +0.71 |
2024-10-11 | 2,004.62 | 2,046.56 | 1,999.22 | 2,021.10 | 70,300 | +24.37 | +1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,128.00 On 2024-10-21 |
2,030.12 On 2024-10-16 |
54.42 | 2.69 | 2,128.00 On 2024-10-21 |
2,033.06 On 2024-10-22 |
-4.46 | 2,076.82 |
10D | 2,128.00 On 2024-10-21 |
1,935.01 On 2024-10-09 |
141.10 | 7.27 | 2,128.00 On 2024-10-21 |
2,033.06 On 2024-10-22 |
-4.46 | 2,043.88 |
20D | 2,128.00 On 2024-10-21 |
1,792.15 On 2024-10-01 |
224.04 | 12.06 | 1,894.59 On 2024-09-26 |
1,792.15 On 2024-10-01 |
-5.41 | 1,959.18 |
WTD | 2,128.00 On 2024-10-21 |
2,033.06 On 2024-10-22 |
-34.01 | -1.61 | 2,128.00 On 2024-10-21 |
2,033.06 On 2024-10-22 |
-4.46 | 2,070.01 |
MTD | 2,128.00 On 2024-10-21 |
1,792.15 On 2024-10-01 |
240.05 | 13.04 | 2,128.00 On 2024-10-21 |
2,033.06 On 2024-10-22 |
-4.46 | 1,986.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |