FCNCA: First Citizens BancShares Inc.

As of Wednesday, November 20th, 2024

$ 2,258.67

+40.94 +1.85%

Open: 2,211.36
High: 2,268.37
Low: 2,211.36
Volume: 111,849
Previous Close on Tuesday, November 19th, 2024

$ 2,217.73

+23.31 +1.06%

Open: 2,162.98
High: 2,240.35
Low: 2,162.98
Volume: 87,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2,211.36 2,268.37 2,211.36 2,258.67 111,849 +40.94 +1.85
2024-11-19 2,162.98 2,240.35 2,162.98 2,217.73 87,867 +23.31 +1.06
2024-11-18 2,213.45 2,222.21 2,175.54 2,194.42 79,202 -6.04 -0.27
2024-11-15 2,169.80 2,203.18 2,164.06 2,200.46 63,438 +48.44 +2.25
2024-11-14 2,174.73 2,180.05 2,138.24 2,152.02 82,152 -11.05 -0.51
2024-11-13 2,196.45 2,224.33 2,160.85 2,163.07 60,287 -12.38 -0.57
2024-11-12 2,222.62 2,222.62 2,166.46 2,175.45 109,690 -17.62 -0.80
2024-11-11 2,207.68 2,208.51 2,184.77 2,193.07 100,557 +27.42 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,268.37
On 2024-11-20		 2,138.24
On 2024-11-14		 95.60 4.42 2,180.05
On 2024-11-14		 2,180.05
On 2024-11-14		 0.00 2,204.66
10D 2,268.37
On 2024-11-20		 2,138.24
On 2024-11-14		 -13.95 -0.61 2,253.19
On 2024-11-07		 2,138.24
On 2024-11-14		 -5.10 2,189.34
20D 2,275.90
On 2024-11-06		 1,795.06
On 2024-10-24		 176.07 8.45 2,275.90
On 2024-11-06		 2,138.24
On 2024-11-14		 -6.05 2,073.07
WTD 2,268.37
On 2024-11-20		 2,162.98
On 2024-11-19		 58.21 2.65 2,222.21
On 2024-11-18		 2,222.21
On 2024-11-18		 0.00 2,223.61
MTD 2,275.90
On 2024-11-06		 1,895.17
On 2024-11-04		 321.32 16.59 2,275.90
On 2024-11-06		 2,138.24
On 2024-11-14		 -6.05 2,137.16
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

582.00 -15.13 -2.53 888,718
TSCO

Tractor Supply Co.

270.00 -2.85 -1.04 962,990
AGNC

AGNC Investment Corp.

9.65 -0.02 -0.21 15,165,904
LBRDA

Liberty Broadband Corporation

86.87 +0.82 +0.95 100,353
FCNCA

First Citizens BancShares Inc.

2,258.67 +40.94 +1.85 111,849