FCNCA: First Citizens BancShares Inc.

As of Monday, April 27th, 2026

$ 1,973.53

+41.59 +2.15%

Open: 1,916.73
High: 1,994.28
Low: 1,916.73
Volume: 81,313
Previous Close on Friday, April 24th, 2026

$ 1,931.94

-44.43 -2.25%

Open: 1,957.95
High: 1,985.89
Low: 1,924.45
Volume: 89,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 1,916.73 1,994.28 1,916.73 1,973.53 81,313 +41.59 +2.15
2026-04-24 1,957.95 1,985.89 1,924.45 1,931.94 89,246 -44.43 -2.25
2026-04-23 2,018.19 2,030.75 1,953.92 1,976.37 130,019 -69.48 -3.40
2026-04-22 2,059.83 2,072.07 2,028.07 2,045.85 8,473 -8.19 -0.40
2026-04-21 2,050.34 2,095.52 2,050.34 2,054.04 78,627 -7.44 -0.36
2026-04-20 2,023.30 2,068.16 2,017.73 2,061.48 57,021 +31.32 +1.54
2026-04-17 1,985.08 2,045.46 1,985.08 2,030.16 69,023 +48.63 +2.45
2026-04-16 1,987.61 2,005.97 1,976.90 1,981.53 46,293 -5.48 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -87.95 -4.27 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -8.53 1,996.35
10D 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -27.28 -1.36 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -8.53 2,003.29
20D 2,095.52
On 2026-04-21		 1,823.59
On 2026-03-30		 137.86 7.51 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -8.53 1,968.00
WTD 1,994.28
On 2026-04-27		 1,916.73
On 2026-04-27		 41.59 2.15 -- -- -- 1,973.53
MTD 2,095.52
On 2026-04-21		 1,857.93
On 2026-04-02		 88.87 4.72 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -8.53 1,979.35
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,973.53 +41.59 +2.15 81,313