FCNCA: First Citizens BancShares Inc.

As of Wednesday, January 22nd, 2025

$ 2,218.11

-13.03 -0.58%

Open: 2,227.79
High: 2,234.74
Low: 2,204.56
Volume: 68,095
Previous Close on Tuesday, January 21st, 2025

$ 2,231.14

+42.20 +1.93%

Open: 2,207.34
High: 2,250.01
Low: 2,204.47
Volume: 76,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 2,227.79 2,234.74 2,204.56 2,218.11 68,095 -13.03 -0.58
2025-01-21 2,207.34 2,250.01 2,204.47 2,231.14 76,311 +42.20 +1.93
2025-01-17 2,160.07 2,192.90 2,154.16 2,188.94 51,530 +32.93 +1.53
2025-01-16 2,141.89 2,172.01 2,099.11 2,156.01 59,960 +3.49 +0.16
2025-01-15 2,197.99 2,204.22 2,131.67 2,152.52 85,110 +12.52 +0.59
2025-01-14 2,120.00 2,144.93 2,093.52 2,140.00 56,990 +54.39 +2.61
2025-01-13 2,030.92 2,088.78 2,030.92 2,085.61 67,398 +21.81 +1.06
2025-01-10 2,083.18 2,083.34 2,040.28 2,063.80 69,680 -30.20 -1.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,218.11 -13.03 -0.58 68,095