FCNCA: First Citizens BancShares Inc.

As of Friday, March 31st, 2023

$ 973.10

+39.30 +4.21%

Open: 945.00
High: 981.04
Low: 924.90
Volume: 398,643
Previous Close on Thursday, March 30th, 2023

$ 933.80

-7.47 -0.79%

Open: 943.42
High: 964.98
Low: 928.40
Volume: 264,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 945.00 981.04 924.90 973.10 398,643 +39.30 +4.21
2023-03-30 943.42 964.98 928.40 933.80 264,374 -7.47 -0.79
2023-03-29 919.99 943.22 910.25 941.27 331,618 +25.15 +2.75
2023-03-28 885.01 959.99 884.04 916.12 615,069 +20.51 +2.29
2023-03-27 868.00 910.00 824.23 895.61 1,713,679 +313.06 +53.74
2023-03-24 579.16 589.01 570.78 582.55 237,236 -6.51 -1.11
2023-03-23 598.42 605.01 583.80 589.06 245,884 -1.10 -0.19
2023-03-22 587.53 617.08 580.08 590.16 456,343 +0.48 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 981.04
On 2023-03-31		 824.23
On 2023-03-27		 390.55 67.04 959.99
On 2023-03-28		 910.25
On 2023-03-29		 -5.18 931.98
10D 981.04
On 2023-03-31		 525.52
On 2023-03-20		 464.04 91.16 959.99
On 2023-03-28		 910.25
On 2023-03-29		 -5.18 757.37
20D 981.04
On 2023-03-31		 505.84
On 2023-03-17		 271.10 38.62 708.56
On 2023-03-06		 505.84
On 2023-03-17		 -28.61 682.36
WTD 981.04
On 2023-03-31		 824.23
On 2023-03-27		 390.55 67.04 959.99
On 2023-03-28		 910.25
On 2023-03-29		 -5.18 931.98
MTD 981.04
On 2023-03-31		 505.84
On 2023-03-17		 239.34 32.62 730.56
On 2023-03-01		 505.84
On 2023-03-17		 -30.76 685.69
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index