FCNCA: First Citizens BancShares Inc.

As of Thursday, June 18th, 2026

$ 2,071.62

-18.20 -0.87%

Open: 2,098.65
High: 2,116.28
Low: 2,049.64
Volume: 199,233
Previous Close on Wednesday, June 17th, 2026

$ 2,089.82

-5.05 -0.24%

Open: 2,085.53
High: 2,122.58
Low: 2,071.68
Volume: 115,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 2,098.65 2,116.28 2,049.64 2,071.62 199,225 -18.20 -0.87
2026-06-17 2,085.53 2,122.58 2,071.68 2,089.82 115,147 -5.05 -0.24
2026-06-16 2,082.98 2,105.19 2,060.00 2,094.87 102,722 +26.12 +1.26
2026-06-15 2,115.95 2,123.27 2,061.82 2,068.75 109,907 -39.86 -1.89
2026-06-12 2,133.02 2,155.28 2,089.55 2,108.61 112,934 -8.40 -0.40
2026-06-11 2,125.81 2,141.17 2,088.69 2,117.01 60,167 +4.14 +0.20
2026-06-10 2,103.84 2,136.02 2,095.52 2,112.87 64,654 +12.19 +0.58
2026-06-09 2,097.00 2,134.47 2,074.10 2,100.68 77,347 +26.43 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,155.28
On 2026-06-12		 2,049.64
On 2026-06-18		 -45.39 -2.14 2,155.28
On 2026-06-12		 2,049.64
On 2026-06-18		 -4.90 2,086.73
10D 2,155.28
On 2026-06-12		 2,046.49
On 2026-06-05		 24.30 1.19 2,155.28
On 2026-06-12		 2,049.64
On 2026-06-18		 -4.90 2,091.36
20D 2,155.28
On 2026-06-12		 1,935.74
On 2026-06-02		 98.85 5.01 2,155.28
On 2026-06-12		 2,049.64
On 2026-06-18		 -4.90 2,041.13
WTD 2,123.27
On 2026-06-15		 2,049.64
On 2026-06-18		 -36.99 -1.75 2,123.27
On 2026-06-15		 2,049.64
On 2026-06-18		 -3.47 2,081.27
MTD 2,155.28
On 2026-06-12		 1,935.74
On 2026-06-02		 81.11 4.07 2,155.28
On 2026-06-12		 2,049.64
On 2026-06-18		 -4.90 2,060.87
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,071.62 -18.20 -0.87 199,233