FCNCA: First Citizens BancShares Inc.

As of Friday, February 27th, 2026

$ 1,898.15

-102.96 -5.15%

Open: 1,969.79
High: 1,986.13
Low: 1,875.12
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 2,001.11

+5.41 +0.27%

Open: 2,009.77
High: 2,038.36
Low: 1,982.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 1,969.79 1,986.13 1,875.12 1,898.15 0 -102.96 -5.15
2026-02-26 2,009.77 2,038.36 1,982.39 2,001.11 0 +5.41 +0.27
2026-02-25 1,999.98 2,014.62 1,973.56 1,995.70 0 +14.68 +0.74
2026-02-24 1,960.47 1,999.97 1,950.41 1,981.02 0 +15.30 +0.78
2026-02-23 1,997.18 2,031.31 1,927.27 1,965.72 0 -50.86 -2.52
2026-02-20 2,044.46 2,068.25 1,963.00 2,016.58 148,688 -28.72 -1.40
2026-02-19 2,054.32 2,054.32 2,017.71 2,045.30 49,138 -14.72 -0.71
2026-02-18 1,995.47 2,060.62 1,987.70 2,060.02 7,287 +69.33 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,038.36
On 2026-02-26		 1,875.12
On 2026-02-27		 -118.43 -5.87 2,038.36
On 2026-02-26		 1,875.12
On 2026-02-27		 -8.01 1,968.34
10D 2,068.25
On 2026-02-20		 1,875.12
On 2026-02-27		 -105.61 -5.27 2,068.25
On 2026-02-20		 1,875.12
On 2026-02-27		 -9.34 1,996.02
20D 2,197.03
On 2026-02-11		 1,875.12
On 2026-02-27		 -134.61 -6.62 2,197.03
On 2026-02-11		 1,875.12
On 2026-02-27		 -14.65 2,049.27
WTD 2,038.36
On 2026-02-26		 1,875.12
On 2026-02-27		 -118.43 -5.87 2,038.36
On 2026-02-26		 1,875.12
On 2026-02-27		 -8.01 1,968.34
MTD 2,197.03
On 2026-02-11		 1,875.12
On 2026-02-27		 -171.42 -8.28 2,197.03
On 2026-02-11		 1,875.12
On 2026-02-27		 -14.65 2,048.21
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,898.15 -102.96 -5.15