FCNCA: First Citizens BancShares Inc.

As of Tuesday, August 25th, 2026

$ 2,158.92

-24.13 -1.11%

Open: 2,187.46
High: 2,193.25
Low: 2,153.51
Volume: 47,777
Previous Close on Monday, August 24th, 2026

$ 2,183.05

-0.49 -0.02%

Open: 2,178.62
High: 2,227.32
Low: 2,178.62
Volume: 49,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 2,187.46 2,193.25 2,153.51 2,158.92 47,777 -24.13 -1.11
2026-08-24 2,178.62 2,227.32 2,178.62 2,183.05 49,929 -0.49 -0.02
2026-08-21 2,166.06 2,186.73 2,160.27 2,183.54 43,581 +32.31 +1.50
2026-08-20 2,170.87 2,180.98 2,148.64 2,151.23 4,825 -19.49 -0.90
2026-08-19 2,202.95 2,216.44 2,151.65 2,170.72 49,279 -36.95 -1.67
2026-08-18 2,269.91 2,269.91 2,200.01 2,207.67 55,063 -40.51 -1.80
2026-08-17 2,275.56 2,295.00 2,244.32 2,248.18 52,492 -43.15 -1.88
2026-08-14 2,266.37 2,294.29 2,240.51 2,291.33 37,482 +23.24 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,227.32
On 2026-08-24		 2,148.64
On 2026-08-20		 -48.75 -2.21 2,227.32
On 2026-08-24		 2,153.51
On 2026-08-25		 -3.31 2,169.49
10D 2,296.30
On 2026-08-13		 2,148.64
On 2026-08-20		 -94.21 -4.18 2,296.30
On 2026-08-13		 2,148.64
On 2026-08-20		 -6.43 2,213.40
20D 2,296.30
On 2026-08-13		 2,148.64
On 2026-08-20		 -39.08 -1.78 2,296.30
On 2026-08-13		 2,148.64
On 2026-08-20		 -6.43 2,214.43
WTD 2,227.32
On 2026-08-24		 2,153.51
On 2026-08-25		 -24.62 -1.13 2,227.32
On 2026-08-24		 2,153.51
On 2026-08-25		 -3.31 2,170.99
MTD 2,296.30
On 2026-08-13		 2,148.64
On 2026-08-20		 -27.73 -1.27 2,296.30
On 2026-08-13		 2,148.64
On 2026-08-20		 -6.43 2,221.99
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,158.92 -24.13 -1.11 47,777