FCNCA: First Citizens BancShares Inc.

As of Tuesday, January 27th, 2026

$ 2,000.82

-13.84 -0.69%

Open: 2,023.26
High: 2,034.95
Low: 1,989.89
Volume: 107,895
Previous Close on Monday, January 26th, 2026

$ 2,014.66

-1.90 -0.09%

Open: 2,014.44
High: 2,042.61
Low: 1,996.19
Volume: 149,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 2,023.26 2,034.95 1,989.89 2,000.82 107,888 -13.84 -0.69
2026-01-26 2,014.44 2,042.61 1,996.19 2,014.66 149,258 -1.90 -0.09
2026-01-23 2,087.81 2,120.59 1,990.46 2,016.56 289,521 -186.97 -8.49
2026-01-22 2,190.29 2,232.21 2,179.80 2,203.53 142,049 +20.80 +0.95
2026-01-21 2,124.35 2,205.57 2,124.35 2,182.73 151,979 +58.38 +2.75
2026-01-20 2,143.15 2,166.67 2,114.23 2,124.35 118,242 -45.00 -2.07
2026-01-16 2,170.95 2,177.36 2,140.01 2,169.35 76,125 +9.22 +0.43
2026-01-15 2,159.98 2,193.05 2,155.34 2,160.13 76,507 -1.13 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,000.82 -13.84 -0.69 107,895