FCNCA: First Citizens BancShares Inc.

As of Friday, July 19th, 2024

$ 1,832.79

B: 1,787.36 X 1
A: 2,939.95 X 2

+0.10 +0.01%

Open: 1,825.84
High: 1,854.08
Low: 1,825.84
Volume: 85,463
Previous Close on Thursday, July 18th, 2024

$ 1,832.69

-1.79 -0.10%

Open: 1,825.00
High: 1,847.66
Low: 1,804.84
Volume: 76,131
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 1,825.84 1,854.08 1,825.84 1,832.79 85,463 +0.10 +0.01
2024-07-18 1,825.00 1,847.66 1,804.84 1,832.69 76,131 -1.79 -0.10
2024-07-17 1,829.28 1,856.30 1,827.49 1,834.48 68,300 +3.38 +0.18
2024-07-16 1,787.00 1,849.95 1,787.00 1,831.10 121,853 +55.43 +3.12
2024-07-15 1,763.00 1,793.59 1,758.39 1,775.67 57,202 +26.77 +1.53
2024-07-12 1,747.37 1,758.45 1,738.79 1,748.90 40,841 +1.51 +0.09
2024-07-11 1,743.00 1,758.59 1,733.38 1,747.39 38,853 +4.20 +0.24
2024-07-10 1,724.81 1,746.38 1,707.75 1,743.19 40,707 +23.10 +1.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,856.30
On 2024-07-17
1,758.39
On 2024-07-15
83.89 4.80 1,856.30
On 2024-07-17
1,804.84
On 2024-07-18
-2.77 1,821.35
10D 1,856.30
On 2024-07-17
1,669.15
On 2024-07-08
140.24 8.29 1,856.30
On 2024-07-17
1,804.84
On 2024-07-18
-2.77 1,775.22
20D 1,856.30
On 2024-07-17
1,613.80
On 2024-06-26
180.33 10.91 1,756.87
On 2024-07-03
1,669.15
On 2024-07-08
-4.99 1,725.98
WTD 1,856.30
On 2024-07-17
1,758.39
On 2024-07-15
83.89 4.80 1,856.30
On 2024-07-17
1,804.84
On 2024-07-18
-2.77 1,821.35
MTD 1,856.30
On 2024-07-17
1,669.15
On 2024-07-08
149.18 8.86 1,756.87
On 2024-07-03
1,669.15
On 2024-07-08
-4.99 1,756.19
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,832.79 +0.10 +0.01 85,463