FCNCA: First Citizens BancShares Inc.
$ 1,549.44 |
|
+6.54 +0.42% |
Open: | 1,548.21 |
High: | 1,565.97 |
Low: | 1,546.13 |
Volume: | 58,855 |
$ 1,542.90
+11.90 +0.78%
Open: | 1,531.29 |
High: | 1,557.29 |
Low: | 1,524.49 |
Volume: | 98,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1,548.21 | 1,565.97 | 1,546.13 | 1,549.44 | 58,855 | +6.54 | +0.42 |
2024-03-15 | 1,531.29 | 1,557.29 | 1,524.49 | 1,542.90 | 98,116 | +11.90 | +0.78 |
2024-03-14 | 1,543.05 | 1,557.82 | 1,515.02 | 1,531.00 | 81,178 | -18.47 | -1.19 |
2024-03-13 | 1,545.16 | 1,573.07 | 1,526.55 | 1,549.47 | 88,066 | +0.61 | +0.04 |
2024-03-12 | 1,513.98 | 1,553.16 | 1,505.73 | 1,548.86 | 79,487 | +43.11 | +2.86 |
2024-03-11 | 1,547.63 | 1,548.88 | 1,505.75 | 1,505.75 | 102,624 | -47.85 | -3.08 |
2024-03-08 | 1,568.99 | 1,585.04 | 1,547.58 | 1,553.60 | 61,138 | -13.21 | -0.84 |
2024-03-07 | 1,573.21 | 1,581.20 | 1,552.00 | 1,566.81 | 61,640 | -5.25 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,573.07 On 2024-03-13 |
1,505.73 On 2024-03-12 |
43.69 | 2.90 | 1,573.07 On 2024-03-13 |
1,515.02 On 2024-03-14 |
-3.69 | 1,544.33 |
10D | 1,623.98 On 2024-03-05 |
1,505.73 On 2024-03-12 |
-12.36 | -0.79 | 1,623.98 On 2024-03-05 |
1,505.73 On 2024-03-12 |
-7.28 | 1,552.10 |
20D | 1,623.98 On 2024-03-05 |
1,475.86 On 2024-02-20 |
34.45 | 2.27 | 1,623.98 On 2024-03-05 |
1,505.73 On 2024-03-12 |
-7.28 | 1,551.94 |
WTD | 1,565.97 On 2024-03-18 |
1,546.13 On 2024-03-18 |
6.54 | 0.42 | -- | -- | -- | 1,549.44 |
MTD | 1,623.98 On 2024-03-05 |
1,505.73 On 2024-03-12 |
-24.37 | -1.55 | 1,623.98 On 2024-03-05 |
1,505.73 On 2024-03-12 |
-7.28 | 1,554.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FCNCA
First Citizens BancShares Inc. |
1,549.44 | +6.54 | +0.42 | 58,855 |