FCNCA: First Citizens BancShares Inc.

As of Friday, May 30th, 2025

$ 1,844.25

-- 0 0%

Open: 1,844.25
High: 1,844.25
Low: 1,844.25
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1,844.25

+10.36 +0.56%

Open: 1,852.39
High: 1,852.39
Low: 1,819.67
Volume: 111,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1,852.39 1,852.39 1,819.67 1,844.25 111,862 +10.36 +0.56
2025-05-28 1,855.25 1,856.10 1,833.89 1,833.89 56,804 -19.68 -1.06
2025-05-27 1,825.01 1,856.78 1,824.48 1,853.57 106,444 +31.30 +1.72
2025-05-23 1,800.46 1,832.86 1,800.46 1,822.27 45,012 -18.77 -1.02
2025-05-22 1,841.23 1,854.25 1,830.75 1,841.04 70,032 -0.73 -0.04
2025-05-21 1,899.40 1,900.00 1,839.42 1,841.77 73,127 -76.43 -3.98
2025-05-20 1,934.20 1,941.29 1,917.10 1,918.20 60,387 -19.59 -1.01
2025-05-19 1,934.29 1,947.35 1,928.44 1,937.79 42,434 -15.79 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,856.78
On 2025-05-27		 1,800.46
On 2025-05-23		 2.48 0.13 1,854.25
On 2025-05-22		 1,800.46
On 2025-05-23		 -2.90 1,839.00
10D 1,977.80
On 2025-05-15		 1,800.46
On 2025-05-23		 -118.67 -6.05 1,977.80
On 2025-05-15		 1,800.46
On 2025-05-23		 -8.97 1,881.29
20D 1,981.57
On 2025-05-12		 1,752.96
On 2025-05-01		 65.11 3.66 1,981.57
On 2025-05-12		 1,800.46
On 2025-05-23		 -9.14 1,868.59
WTD 1,856.78
On 2025-05-27		 1,819.67
On 2025-05-29		 21.98 1.21 1,856.78
On 2025-05-27		 1,819.67
On 2025-05-29		 -2.00 1,843.90
MTD 1,981.57
On 2025-05-12		 1,752.96
On 2025-05-01		 65.11 3.66 1,981.57
On 2025-05-12		 1,800.46
On 2025-05-23		 -9.14 1,868.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.01 -0.15 -0.06 1,105,764
KO

The Coca-Cola Company

71.95 +0.46 +0.64 3,070,555
PFE

Pfizer Inc.

23.55 +0.10 +0.44 7,658,957
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,961,448
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.86 -23.87 -0.06 172,708,001
DJTA

Dow Jones Transportation Average

14,694.49 -50.89 -0.35 38,969,971
SPX

S&P 500 Index

5,898.39 -13.78 -0.23
OEX

S&P 100 Index

2,878.99 -6.61 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,300.38 -63.57 -0.30
NYA

NYSE Composite Index

19,731.04 -12.82 -0.06
XAX

NYSE AMEX Composite Index

5,190.14 -21.97 -0.42
RUI

RUSSELL 1000 Index

3,228.02 -7.55 -0.23
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,352.42 -7.92 -0.24
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.16 -18.90 -0.19
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

181.22 0.00 0.00
FCNCA

First Citizens BancShares Inc.

1,844.25 0.00 0.00