FCNCA: First Citizens BancShares Inc.

As of Friday, November 25th, 2022

$ 812.53

+7.26 +0.90%

Open: 798.67
High: 815.78
Low: 793.31
Volume: 27,827
Previous Close on Wednesday, November 23rd, 2022

$ 805.27

-2.47 -0.31%

Open: 801.64
High: 808.98
Low: 799.33
Volume: 35,864
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 798.67 815.78 793.31 812.53 27,827 +7.26 +0.90
2022-11-23 801.64 808.98 799.33 805.27 35,864 -2.47 -0.31
2022-11-22 807.74 819.04 801.38 807.74 48,752 +6.81 +0.85
2022-11-21 790.03 801.85 789.11 800.93 60,084 +11.79 +1.49
2022-11-18 809.45 816.46 781.60 789.14 43,301 -2.10 -0.27
2022-11-17 787.00 798.79 780.03 791.24 80,073 +0.94 +0.12
2022-11-16 813.97 816.12 787.68 790.30 85,434 -30.15 -3.67
2022-11-15 830.54 845.53 819.00 820.45 54,800 +4.60 +0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 819.04
On 2022-11-22
781.60
On 2022-11-18
21.29 2.69 816.46
On 2022-11-18
789.11
On 2022-11-21
-3.35 803.12
10D 859.52
On 2022-11-11
780.03
On 2022-11-17
-34.95 -4.12 859.52
On 2022-11-11
780.03
On 2022-11-17
-9.25 806.57
20D 859.52
On 2022-11-11
780.03
On 2022-11-17
22.23 2.81 859.52
On 2022-11-11
780.03
On 2022-11-17
-9.25 814.08
WTD 819.04
On 2022-11-22
789.11
On 2022-11-21
23.39 2.96 819.04
On 2022-11-22
793.31
On 2022-11-25
-3.14 806.62
MTD 859.52
On 2022-11-11
780.03
On 2022-11-17
-9.59 -1.17 859.52
On 2022-11-11
780.03
On 2022-11-17
-9.25 813.99
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index