FCNCA: First Citizens BancShares Inc.

As of Friday, April 26th, 2024

$ 1,800.35

-- 0 0%

Open: 1,800.35
High: 1,800.35
Low: 1,800.35
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 1,800.35

+160.72 +9.80%

Open: 1,638.70
High: 1,810.03
Low: 1,634.91
Volume: 170,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 1,638.70 1,810.03 1,634.91 1,800.35 170,431 +160.72 +9.80
2024-04-24 1,627.55 1,650.00 1,625.05 1,639.63 74,902 +16.91 +1.04
2024-04-23 1,625.00 1,652.04 1,618.77 1,622.72 76,006 -0.03 0.00
2024-04-22 1,582.00 1,626.89 1,562.65 1,622.75 62,024 +55.39 +3.53
2024-04-19 1,551.57 1,570.85 1,536.51 1,567.36 65,340 +15.45 +1.00
2024-04-18 1,556.40 1,567.74 1,535.73 1,551.91 65,761 +1.91 +0.12
2024-04-17 1,542.43 1,563.53 1,541.81 1,550.00 57,134 +17.49 +1.14
2024-04-16 1,537.29 1,539.34 1,518.00 1,532.51 66,553 -5.09 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,810.03
On 2024-04-25		 1,536.51
On 2024-04-19		 248.44 16.01 1,652.04
On 2024-04-23		 1,625.05
On 2024-04-24		 -1.63 1,650.56
10D 1,810.03
On 2024-04-25		 1,518.00
On 2024-04-16		 199.35 12.45 1,602.50
On 2024-04-12		 1,518.00
On 2024-04-16		 -5.27 1,599.40
20D 1,810.03
On 2024-04-25		 1,518.00
On 2024-04-16		 183.47 11.35 1,651.73
On 2024-03-28		 1,518.00
On 2024-04-16		 -8.10 1,601.91
WTD 1,810.03
On 2024-04-25		 1,562.65
On 2024-04-22		 232.99 14.87 1,652.04
On 2024-04-23		 1,625.05
On 2024-04-24		 -1.63 1,671.36
MTD 1,810.03
On 2024-04-25		 1,518.00
On 2024-04-16		 165.35 10.11 1,649.20
On 2024-04-08		 1,518.00
On 2024-04-16		 -7.96 1,600.16
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.34 +0.08 +0.05 2,604,568
KO

The Coca-Cola Company

61.75 +0.01 +0.02 3,437,250
PFE

Pfizer Inc.

25.50 +0.24 +0.93 18,027,598
VZ

Verizon Communications Inc.

39.80 +0.58 +1.48 5,188,405
VIX

CBOE Volatility Index

15.11 -0.26 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,283.52 +197.72 +0.52 197,158,698
DJTA

Dow Jones Transportation Average

15,167.07 -129.82 -0.85 52,722,640
SPX

S&P 500 Index

5,107.31 +58.89 +1.17
OEX

S&P 100 Index

2,421.88 +37.50 +1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,735.98 +305.48 +1.75
NYA

NYSE Composite Index

17,781.69 +50.13 +0.28
XAX

NYSE AMEX Composite Index

4,921.33 -0.92 -0.02
RUI

RUSSELL 1000 Index

2,797.45 +30.87 +1.12
RUT

Russell 2000 Index

2,002.18 +21.06 +1.06
RUA

Russell 3000 Index

2,920.16 +32.15 +1.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.11 -0.26 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,745.31 +142.76 +1.66
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,800.35 0.00 0.00