FCNCA: First Citizens BancShares Inc.

As of Friday, September 22nd, 2023

$ 1,370.14

-9.86 -0.71%

Open: 1,376.11
High: 1,380.43
Low: 1,358.50
Volume: 40,382
Previous Close on Thursday, September 21st, 2023

$ 1,380.00

+2.61 +0.19%

Open: 1,381.69
High: 1,384.00
Low: 1,366.77
Volume: 67,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 1,376.11 1,380.43 1,358.50 1,370.14 40,382 -9.86 -0.71
2023-09-21 1,381.69 1,384.00 1,366.77 1,380.00 67,724 +2.61 +0.19
2023-09-20 1,377.70 1,400.00 1,374.81 1,377.39 92,734 +24.51 +1.81
2023-09-19 1,340.00 1,360.03 1,339.57 1,352.88 55,279 +15.40 +1.15
2023-09-18 1,313.26 1,345.61 1,313.26 1,337.48 67,895 +19.62 +1.49
2023-09-15 1,342.95 1,342.95 1,314.34 1,317.86 196,167 -38.38 -2.83
2023-09-14 1,361.38 1,370.60 1,356.24 1,356.24 47,112 +11.56 +0.86
2023-09-13 1,357.72 1,357.72 1,329.72 1,344.68 40,768 -7.53 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,400.00
On 2023-09-20		 1,313.26
On 2023-09-18		 52.28 3.97 1,400.00
On 2023-09-20		 1,358.50
On 2023-09-22		 -2.96 1,363.58
10D 1,400.00
On 2023-09-20		 1,313.26
On 2023-09-18		 43.60 3.29 1,370.60
On 2023-09-14		 1,313.26
On 2023-09-18		 -4.18 1,351.58
20D 1,405.52
On 2023-08-30		 1,313.26
On 2023-09-18		 0.68 0.05 1,405.52
On 2023-08-30		 1,313.26
On 2023-09-18		 -6.56 1,352.20
WTD 1,400.00
On 2023-09-20		 1,313.26
On 2023-09-18		 52.28 3.97 1,400.00
On 2023-09-20		 1,358.50
On 2023-09-22		 -2.96 1,363.58
MTD 1,400.00
On 2023-09-20		 1,313.26
On 2023-09-18		 9.74 0.72 1,393.88
On 2023-09-01		 1,313.26
On 2023-09-18		 -5.78 1,346.73
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49