FCNCA: First Citizens BancShares Inc.

As of Friday, March 20th, 2026

$ 1,822.39

+19.16 +1.06%

Open: 1,812.31
High: 1,833.82
Low: 1,797.02
Volume: 114,719
Previous Close on Thursday, March 19th, 2026

$ 1,803.23

+26.44 +1.49%

Open: 1,778.01
High: 1,816.68
Low: 1,759.27
Volume: 111,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 1,812.31 1,833.82 1,797.02 1,822.39 114,719 +19.16 +1.06
2026-03-19 1,778.01 1,816.68 1,759.27 1,803.23 111,288 +26.44 +1.49
2026-03-18 1,792.92 1,808.78 1,769.01 1,776.79 102,206 -11.49 -0.64
2026-03-17 1,784.66 1,809.37 1,767.22 1,788.28 82,411 +22.27 +1.26
2026-03-16 1,779.99 1,818.00 1,761.20 1,766.01 114,897 -2.03 -0.11
2026-03-13 1,841.98 1,849.17 1,766.47 1,768.04 160,706 -54.87 -3.01
2026-03-12 1,834.89 1,850.74 1,808.46 1,822.91 113,638 -35.91 -1.93
2026-03-11 1,914.62 1,923.64 1,850.08 1,858.82 152,438 -53.64 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,833.82
On 2026-03-20		 1,759.27
On 2026-03-19		 54.35 3.07 1,818.00
On 2026-03-16		 1,759.27
On 2026-03-19		 -3.23 1,791.34
10D 1,950.69
On 2026-03-10		 1,759.27
On 2026-03-19		 -70.05 -3.70 1,950.69
On 2026-03-10		 1,759.27
On 2026-03-19		 -9.81 1,822.65
20D 2,038.36
On 2026-02-26		 1,759.27
On 2026-03-19		 -194.19 -9.63 2,038.36
On 2026-02-26		 1,759.27
On 2026-03-19		 -13.69 1,889.94
WTD 1,833.82
On 2026-03-20		 1,759.27
On 2026-03-19		 54.35 3.07 1,818.00
On 2026-03-16		 1,759.27
On 2026-03-19		 -3.23 1,791.34
MTD 1,979.74
On 2026-03-05		 1,759.27
On 2026-03-19		 -75.76 -3.99 1,979.74
On 2026-03-05		 1,759.27
On 2026-03-19		 -11.14 1,863.81
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.24 -0.04 -0.16 304,041
FCNCA

First Citizens BancShares Inc.

1,822.39 +19.16 +1.06 114,719