FCNCA: First Citizens BancShares Inc.

As of Friday, July 24th, 2026

$ 2,160.65

-52.12 -2.36%

Open: 2,222.00
High: 2,237.82
Low: 2,157.47
Volume: 82,857
Previous Close on Thursday, July 23rd, 2026

$ 2,212.77

+135.20 +6.51%

Open: 2,148.89
High: 2,220.13
Low: 2,129.09
Volume: 20,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 2,222.00 2,237.82 2,157.47 2,160.65 82,857 -52.12 -2.36
2026-07-23 2,148.89 2,220.13 2,129.09 2,212.77 20,364 +135.20 +6.51
2026-07-22 2,071.54 2,081.17 2,045.00 2,077.57 66,576 +6.41 +0.31
2026-07-21 2,069.54 2,085.77 2,042.73 2,071.16 6,886 -5.12 -0.25
2026-07-20 2,109.99 2,131.34 2,065.97 2,076.28 102,475 -45.85 -2.16
2026-07-17 2,137.17 2,151.37 2,107.12 2,122.13 70,113 -34.32 -1.59
2026-07-16 2,079.36 2,177.64 2,074.50 2,156.45 116,567 +85.83 +4.15
2026-07-15 2,073.51 2,077.61 2,044.78 2,070.62 94,957 +8.37 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,237.82
On 2026-07-24		 2,042.73
On 2026-07-21		 38.52 1.82 2,131.34
On 2026-07-20		 2,042.73
On 2026-07-21		 -4.16 2,119.69
10D 2,237.82
On 2026-07-24		 2,042.73
On 2026-07-21		 68.06 3.25 2,177.64
On 2026-07-16		 2,042.73
On 2026-07-21		 -6.20 2,111.59
20D 2,237.82
On 2026-07-24		 2,018.57
On 2026-07-09		 71.44 3.42 2,177.64
On 2026-07-16		 2,042.73
On 2026-07-21		 -6.20 2,099.50
WTD 2,237.82
On 2026-07-24		 2,042.73
On 2026-07-21		 38.52 1.82 2,131.34
On 2026-07-20		 2,042.73
On 2026-07-21		 -4.16 2,119.69
MTD 2,237.82
On 2026-07-24		 2,018.57
On 2026-07-09		 79.86 3.84 2,177.64
On 2026-07-16		 2,042.73
On 2026-07-21		 -6.20 2,102.97
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,160.65 -52.12 -2.36 82,857