FCNCA: First Citizens BancShares Inc.

As of Wednesday, June 18th, 2025

$ 1,845.31

+36.81 +2.04%

Open: 1,806.95
High: 1,854.44
Low: 1,806.95
Volume: 77,216
Previous Close on Tuesday, June 17th, 2025

$ 1,808.50

-8.39 -0.46%

Open: 1,797.11
High: 1,817.91
Low: 1,797.11
Volume: 59,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1,806.95 1,854.44 1,806.95 1,845.31 77,216 +36.81 +2.04
2025-06-17 1,797.11 1,817.91 1,797.11 1,808.50 59,314 -8.39 -0.46
2025-06-16 1,833.11 1,842.06 1,816.67 1,816.89 58,182 -1.79 -0.10
2025-06-13 1,832.23 1,846.00 1,787.03 1,818.68 70,915 -22.59 -1.23
2025-06-12 1,855.18 1,870.87 1,826.04 1,841.27 114,903 -29.75 -1.59
2025-06-11 1,869.00 1,874.30 1,850.10 1,871.02 83,088 +9.72 +0.52
2025-06-10 1,845.79 1,864.73 1,821.33 1,861.30 72,217 +29.58 +1.61
2025-06-09 1,860.43 1,863.91 1,829.42 1,831.72 83,844 -24.56 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,870.87
On 2025-06-12		 1,787.03
On 2025-06-13		 -25.71 -1.37 1,870.87
On 2025-06-12		 1,787.03
On 2025-06-13		 -4.48 1,826.13
10D 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 16.82 0.92 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 -4.66 1,836.51
20D 1,900.00
On 2025-05-21		 1,787.03
On 2025-06-13		 -72.89 -3.80 1,900.00
On 2025-05-21		 1,787.03
On 2025-06-13		 -5.95 1,836.08
WTD 1,854.44
On 2025-06-18		 1,797.11
On 2025-06-17		 26.63 1.46 1,842.06
On 2025-06-16		 1,797.11
On 2025-06-17		 -2.44 1,823.57
MTD 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 -3.57 -0.19 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 -4.66 1,833.53
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,845.31 +36.81 +2.04 77,216