FCNCA: First Citizens BancShares Inc.
$ 1,728.36 |
|
-3.38 -0.20% |
|
| Open: | 1,754.48 |
| High: | 1,775.15 |
| Low: | 1,715.56 |
| Volume: | 126,616 |
$ 1,731.74
-137.86 -7.37%
| Open: | 1,819.82 |
| High: | 1,848.39 |
| Low: | 1,694.05 |
| Volume: | 193,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 1,754.48 | 1,775.15 | 1,715.56 | 1,728.36 | 126,616 | -3.38 | -0.20 |
| 2025-03-10 | 1,819.82 | 1,848.39 | 1,694.05 | 1,731.74 | 193,401 | -137.86 | -7.37 |
| 2025-03-07 | 1,845.54 | 1,875.33 | 1,795.68 | 1,869.60 | 89,155 | +21.79 | +1.18 |
| 2025-03-06 | 1,853.81 | 1,872.15 | 1,830.00 | 1,847.81 | 66,727 | -43.86 | -2.32 |
| 2025-03-05 | 1,893.99 | 1,912.80 | 1,870.14 | 1,891.67 | 59,218 | -10.24 | -0.54 |
| 2025-03-04 | 1,955.00 | 1,955.00 | 1,850.27 | 1,901.91 | 94,234 | -87.71 | -4.41 |
| 2025-03-03 | 2,033.21 | 2,057.78 | 1,975.99 | 1,989.62 | 61,250 | -58.44 | -2.85 |
| 2025-02-28 | 2,033.93 | 2,048.06 | 2,008.53 | 2,048.06 | 70,633 | +12.18 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,912.80 On 2025-03-05 |
1,694.05 On 2025-03-10 |
-173.55 | -9.13 | 1,912.80 On 2025-03-05 |
1,694.05 On 2025-03-10 |
-11.44 | 1,813.84 |
| 10D | 2,057.78 On 2025-03-03 |
1,694.05 On 2025-03-10 |
-265.38 | -13.31 | 2,057.78 On 2025-03-03 |
1,694.05 On 2025-03-10 |
-17.68 | 1,906.91 |
| 20D | 2,190.58 On 2025-02-18 |
1,694.05 On 2025-03-10 |
-426.21 | -19.78 | 2,190.58 On 2025-02-18 |
1,694.05 On 2025-03-10 |
-22.67 | 2,005.31 |
| WTD | 1,848.39 On 2025-03-10 |
1,694.05 On 2025-03-10 |
-141.24 | -7.55 | 1,848.39 On 2025-03-10 |
1,715.56 On 2025-03-11 |
-7.19 | 1,730.05 |
| MTD | 2,057.78 On 2025-03-03 |
1,694.05 On 2025-03-10 |
-319.70 | -15.61 | 2,057.78 On 2025-03-03 |
1,694.05 On 2025-03-10 |
-17.68 | 1,851.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |