FCNCA: First Citizens BancShares Inc.

As of Tuesday, April 28th, 2026

$ 1,973.53

-- 0 0%

Open: 1,973.53
High: 1,973.53
Low: 1,973.53
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 1,973.53

+41.59 +2.15%

Open: 1,916.73
High: 1,994.28
Low: 1,916.73
Volume: 81,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 1,916.73 1,994.28 1,916.73 1,973.53 81,313 +41.59 +2.15
2026-04-24 1,957.95 1,985.89 1,924.45 1,931.94 89,246 -44.43 -2.25
2026-04-23 2,018.19 2,030.75 1,953.92 1,976.37 130,019 -69.48 -3.40
2026-04-22 2,059.83 2,072.07 2,028.07 2,045.85 8,473 -8.19 -0.40
2026-04-21 2,050.34 2,095.52 2,050.34 2,054.04 78,627 -7.44 -0.36
2026-04-20 2,023.30 2,068.16 2,017.73 2,061.48 57,021 +31.32 +1.54
2026-04-17 1,985.08 2,045.46 1,985.08 2,030.16 69,023 +48.63 +2.45
2026-04-16 1,987.61 2,005.97 1,976.90 1,981.53 46,293 -5.48 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -87.95 -4.27 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -8.53 1,996.35
10D 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -27.28 -1.36 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -8.53 2,003.29
20D 2,095.52
On 2026-04-21		 1,823.59
On 2026-03-30		 137.86 7.51 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -8.53 1,968.00
WTD 1,994.28
On 2026-04-27		 1,916.73
On 2026-04-27		 41.59 2.15 -- -- -- 1,973.53
MTD 2,095.52
On 2026-04-21		 1,857.93
On 2026-04-02		 88.87 4.72 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -8.53 1,979.35
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.28 +0.17 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.28 +0.17 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,973.53 0.00 0.00