FCNCA: First Citizens BancShares Inc.

As of Thursday, September 24th, 2026

$ 2,056.83

+17.51 +0.86%

Open: 2,048.00
High: 2,086.91
Low: 2,034.13
Volume: 68,967
Previous Close on Wednesday, September 23rd, 2026

$ 2,039.32

-28.69 -1.39%

Open: 2,062.50
High: 2,092.18
Low: 2,039.11
Volume: 74,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 2,048.00 2,086.91 2,034.13 2,056.83 68,967 +17.51 +0.86
2026-09-23 2,062.50 2,092.18 2,039.11 2,039.32 74,687 -28.69 -1.39
2026-09-22 2,134.72 2,134.72 2,067.43 2,068.01 69,098 -53.72 -2.53
2026-09-21 2,114.99 2,131.66 2,102.31 2,121.73 58,156 +9.84 +0.47
2026-09-18 2,118.56 2,129.97 2,065.01 2,111.89 141,674 -8.69 -0.41
2026-09-17 2,117.27 2,129.97 2,084.78 2,120.58 49,537 +21.01 +1.00
2026-09-16 2,169.70 2,169.70 2,060.02 2,099.57 69,904 -60.85 -2.82
2026-09-15 2,174.88 2,194.77 2,159.18 2,160.42 5,836 -13.46 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,134.72
On 2026-09-22		 2,034.13
On 2026-09-24		 -63.75 -3.01 2,134.72
On 2026-09-22		 2,034.13
On 2026-09-24		 -4.71 2,079.56
10D 2,197.69
On 2026-09-14		 2,034.13
On 2026-09-24		 -108.60 -5.02 2,197.69
On 2026-09-14		 2,034.13
On 2026-09-24		 -7.44 2,112.52
20D 2,219.26
On 2026-09-04		 2,034.13
On 2026-09-24		 -120.39 -5.53 2,219.26
On 2026-09-04		 2,034.13
On 2026-09-24		 -8.34 2,140.92
WTD 2,134.72
On 2026-09-22		 2,034.13
On 2026-09-24		 -55.06 -2.61 2,134.72
On 2026-09-22		 2,034.13
On 2026-09-24		 -4.71 2,071.47
MTD 2,219.26
On 2026-09-04		 2,034.13
On 2026-09-24		 -107.57 -4.97 2,219.26
On 2026-09-04		 2,034.13
On 2026-09-24		 -8.34 2,135.28
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,404
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,108,542
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,375,923
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,213
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,056.83 +17.51 +0.86 68,967