FCNCA (First Citizens BancS...) Stock Historical Data

As of Tuesday, October 28th, 2025

$ 1,786.10

-- 0 0%

Open: 1,786.10
High: 1,786.10
Low: 1,786.10
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 1,786.10

+10.89 +0.61%

Open: 1,791.23
High: 1,802.95
Low: 1,774.99
Volume: 107,276
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.25 -0.59 -0.19 1,562,580
KO

The Coca-Cola Company

70.47 +0.41 +0.59 6,021,725
PFE

Pfizer Inc.

24.57 -0.20 -0.81 25,789,495
VZ

Verizon Communications Inc.

39.33 +0.10 +0.24 12,796,022
VIX

CBOE Volatility Index

16.12 +0.33 +2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,898.74 +354.15 +0.74 286,856,025
DJTA

Dow Jones Transportation Average

15,722.57 +59.41 +0.38 74,508,791
SPX

S&P 500 Index

6,894.25 +19.09 +0.28
OEX

S&P 100 Index

3,467.47 +21.05 +0.61
NDX

NASDAQ 100 Index

25,987.14 +165.60 +0.64
NYA

NYSE Composite Index

21,745.46 -44.17 -0.20
XAX

NYSE AMEX Composite Index

7,028.78 -24.32 -0.34
RUI

RUSSELL 1000 Index

3,763.61 +8.51 +0.23
RUT

Russell 2000 Index

2,516.23 -4.21 -0.17
RUA

Russell 3000 Index

3,915.73 +8.18 +0.21
VIX

CBOE Volatility Index

16.12 +0.33 +2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.13 +0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.57 +0.16 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.17 +0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,092.54 +78.34 +0.65
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,786.10 0.00 0.00