TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, December 26th, 2025

$ 124.00

+0.29 +0.23%

Open: 124.36
High: 125.24
Low: 123.41
Volume: 471,656
Previous Close on Wednesday, December 24th, 2025

$ 123.71

+0.97 +0.79%

Open: 122.12
High: 124.06
Low: 122.12
Volume: 284,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 124.36 125.24 123.41 124.00 471,656 +0.29 +0.23
2025-12-24 122.12 124.06 122.12 123.71 284,744 +0.97 +0.79
2025-12-23 119.67 122.85 118.90 122.74 637,396 +1.81 +1.50
2025-12-22 122.61 122.67 119.61 120.93 719,961 +1.99 +1.67
2025-12-19 114.39 119.00 114.25 118.94 855,322 +7.12 +6.37
2025-12-18 112.66 113.87 110.17 111.82 977,462 +4.86 +4.54
2025-12-17 115.12 115.13 106.84 106.96 1,551,007 -7.62 -6.65
2025-12-16 112.98 115.57 111.54 114.58 1,088,092 +0.47 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.24
On 2025-12-26		 114.25
On 2025-12-19		 12.18 10.89 119.00
On 2025-12-19		 119.00
On 2025-12-19		 0.00 122.06
10D 126.28
On 2025-12-12		 106.84
On 2025-12-17		 -4.68 -3.64 126.28
On 2025-12-12		 106.84
On 2025-12-17		 -15.39 117.51
20D 137.80
On 2025-12-08		 106.84
On 2025-12-17		 2.81 2.32 137.80
On 2025-12-08		 106.84
On 2025-12-17		 -22.47 123.80
WTD 125.24
On 2025-12-26		 118.90
On 2025-12-23		 5.06 4.25 122.67
On 2025-12-22		 122.67
On 2025-12-22		 0.00 122.85
MTD 137.80
On 2025-12-08		 106.84
On 2025-12-17		 -0.10 -0.08 137.80
On 2025-12-08		 106.84
On 2025-12-17		 -22.47 123.78
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

124.00 +0.29 +0.23 471,656