TECL: Direxion Daily Technology Bull 3X ETF
$ 78.39 |
|
-- 0 0% |
Open: | 78.39 |
High: | 78.39 |
Low: | 78.39 |
Volume: | N/A |
$ 78.39
+1.16 +1.50%
Open: | 79.30 |
High: | 80.75 |
Low: | 78.17 |
Volume: | 1,809,577 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 79.30 | 80.75 | 78.17 | 78.39 | 1,809,577 | +1.16 | +1.50 |
2024-03-15 | 77.09 | 78.47 | 76.29 | 77.23 | 2,310,873 | -3.74 | -4.62 |
2024-03-14 | 81.93 | 82.81 | 79.46 | 80.97 | 3,048,322 | +0.09 | +0.11 |
2024-03-13 | 83.00 | 83.05 | 79.96 | 80.88 | 2,106,366 | -2.76 | -3.30 |
2024-03-12 | 81.15 | 83.75 | 78.88 | 83.64 | 2,476,953 | +4.72 | +5.98 |
2024-03-11 | 78.40 | 79.42 | 77.15 | 78.92 | 1,334,292 | -0.61 | -0.77 |
2024-03-08 | 83.81 | 85.53 | 79.40 | 79.53 | 2,314,781 | -3.76 | -4.51 |
2024-03-07 | 81.60 | 84.11 | 80.46 | 83.29 | 1,657,117 | +3.71 | +4.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.75 On 2024-03-12 |
76.29 On 2024-03-15 |
-0.53 | -0.67 | 83.75 On 2024-03-12 |
76.29 On 2024-03-15 |
-8.91 | 80.22 |
10D | 85.53 On 2024-03-08 |
76.25 On 2024-03-05 |
-5.70 | -6.78 | 85.53 On 2024-03-08 |
76.29 On 2024-03-15 |
-10.80 | 80.03 |
20D | 85.53 On 2024-03-08 |
69.28 On 2024-02-21 |
3.01 | 3.99 | 85.50 On 2024-03-04 |
76.25 On 2024-03-05 |
-10.82 | 79.17 |
WTD | 80.75 On 2024-03-18 |
78.17 On 2024-03-18 |
1.16 | 1.50 | -- | -- | -- | 78.39 |
MTD | 85.53 On 2024-03-08 |
76.25 On 2024-03-05 |
-1.48 | -1.85 | 85.50 On 2024-03-04 |
76.25 On 2024-03-05 |
-10.82 | 80.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECL
Direxion Daily Technology Bull 3X ETF |
78.39 | 0.00 | 0.00 |