TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, August 29th, 2025

$ 101.25

-4.86 -4.58%

Open: 104.80
High: 104.80
Low: 100.02
Volume: 1,348,420
Previous Close on Thursday, August 28th, 2025

$ 106.11

+2.46 +2.37%

Open: 103.85
High: 106.84
Low: 102.57
Volume: 1,025,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 104.80 104.80 100.02 101.25 1,348,361 -4.86 -4.58
2025-08-28 103.85 106.84 102.57 106.11 1,025,795 +2.46 +2.37
2025-08-27 102.11 104.07 101.00 103.65 534,960 +1.47 +1.44
2025-08-26 101.03 102.51 100.56 102.18 585,094 +1.37 +1.36
2025-08-25 101.31 102.63 99.97 100.81 582,649 -0.73 -0.72
2025-08-22 97.16 103.39 96.47 101.54 1,638,507 +3.93 +4.03
2025-08-21 97.96 99.14 96.34 97.61 1,516,706 -1.11 -1.12
2025-08-20 100.05 100.05 94.10 98.72 2,363,967 -2.07 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.84
On 2025-08-28		 99.97
On 2025-08-25		 -0.29 -0.29 106.84
On 2025-08-28		 100.02
On 2025-08-29		 -6.39 102.80
10D 106.84
On 2025-08-28		 94.10
On 2025-08-20		 -4.55 -4.30 106.65
On 2025-08-18		 94.10
On 2025-08-20		 -11.77 101.90
20D 111.12
On 2025-08-13		 94.10
On 2025-08-20		 4.66 4.82 111.12
On 2025-08-13		 94.10
On 2025-08-20		 -15.32 103.53
WTD 106.84
On 2025-08-28		 99.97
On 2025-08-25		 -0.29 -0.29 106.84
On 2025-08-28		 100.02
On 2025-08-29		 -6.39 102.80
MTD 111.12
On 2025-08-13		 94.10
On 2025-08-20		 -1.82 -1.77 111.12
On 2025-08-13		 94.10
On 2025-08-20		 -15.32 103.20
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

29.47 -0.11 -0.37 2,585,970
PRGO

Perrigo Company plc

23.74 -0.02 -0.08 1,159,073
HPE

Hewlett Packard Enterprise Company

22.57 -0.59 -2.55 19,958,431
SLYV

SPDR S&P 600 Small Cap Value ETF

87.84 -0.25 -0.28 128,001
TECL

Direxion Daily Technology Bull 3X ETF

101.25 -4.86 -4.58 1,348,420