TECL: Direxion Daily Technology Bull 3X ETF

As of Thursday, September 3rd, 2026

$ 201.29

+7.46 +3.85%

Open: 193.60
High: 202.27
Low: 190.50
Volume: 397,431
Previous Close on Wednesday, September 2nd, 2026

$ 193.83

-0.22 -0.11%

Open: 193.50
High: 194.35
Low: 189.79
Volume: 322,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 193.60 202.27 190.50 201.29 397,418 +7.46 +3.85
2026-09-02 193.50 194.35 189.79 193.83 322,731 -0.22 -0.11
2026-09-01 194.20 198.00 191.00 194.05 434,512 -9.38 -4.61
2026-08-31 200.85 203.85 199.54 203.43 269,086 +2.61 +1.30
2026-08-28 208.58 210.83 200.37 200.82 585,407 -9.84 -4.67
2026-08-27 203.76 211.17 201.63 210.66 80,171 +17.96 +9.32
2026-08-26 186.26 194.18 186.26 192.70 278,254 +3.27 +1.73
2026-08-25 190.10 193.19 186.00 189.43 399,172 +5.22 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.83
On 2026-08-28		 189.79
On 2026-09-02		 -9.37 -4.45 210.83
On 2026-08-28		 189.79
On 2026-09-02		 -9.98 198.68
10D 211.17
On 2026-08-27		 180.57
On 2026-08-24		 7.16 3.69 211.17
On 2026-08-27		 189.79
On 2026-09-02		 -10.12 196.52
20D 223.82
On 2026-08-13		 180.57
On 2026-08-24		 -2.13 -1.05 223.82
On 2026-08-13		 180.57
On 2026-08-24		 -19.33 202.53
WTD 203.85
On 2026-08-31		 189.79
On 2026-09-02		 0.47 0.23 203.85
On 2026-08-31		 189.79
On 2026-09-02		 -6.90 198.15
MTD 202.27
On 2026-09-03		 189.79
On 2026-09-02		 -2.14 -1.05 198.00
On 2026-09-01		 189.79
On 2026-09-02		 -4.15 196.39
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

201.29 +7.46 +3.85 397,431