TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, May 8th, 2026

$ 193.09

+18.25 +10.44%

Open: 180.91
High: 193.24
Low: 180.05
Volume: 1,347,980
Previous Close on Thursday, May 7th, 2026

$ 174.84

-1.19 -0.68%

Open: 177.28
High: 182.13
Low: 172.10
Volume: 1,289,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 180.91 193.24 180.05 193.09 1,347,980 +18.25 +10.44
2026-05-07 177.28 182.13 172.10 174.84 1,289,795 -1.19 -0.68
2026-05-06 169.45 176.47 166.83 176.03 1,097,947 +12.90 +7.91
2026-05-05 158.12 164.37 157.58 163.13 1,104,001 +9.98 +6.52
2026-05-04 154.81 156.50 149.86 153.15 1,032,115 +0.49 +0.32
2026-05-01 148.77 153.82 148.01 152.66 1,296,252 +6.40 +4.38
2026-04-30 146.68 147.00 139.16 146.26 1,334,535 +1.16 +0.80
2026-04-29 144.43 145.26 141.61 145.10 1,050,547 +3.07 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.24
On 2026-05-08		 149.86
On 2026-05-04		 40.43 26.48 156.50
On 2026-05-04		 156.50
On 2026-05-04		 0.00 172.05
10D 193.24
On 2026-05-08		 137.20
On 2026-04-28		 44.34 29.81 149.65
On 2026-04-27		 137.20
On 2026-04-28		 -8.32 159.57
20D 193.24
On 2026-05-08		 104.94
On 2026-04-13		 87.14 82.25 149.65
On 2026-04-27		 137.20
On 2026-04-28		 -8.32 145.47
WTD 193.24
On 2026-05-08		 149.86
On 2026-05-04		 40.43 26.48 156.50
On 2026-05-04		 156.50
On 2026-05-04		 0.00 172.05
MTD 193.24
On 2026-05-08		 148.01
On 2026-05-01		 46.83 32.02 153.82
On 2026-05-01		 153.82
On 2026-05-01		 0.00 168.82
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

193.09 +18.25 +10.44 1,347,980