TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, May 30th, 2025

$ 72.47

-- 0 0%

Open: 72.47
High: 72.47
Low: 72.47
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 72.47

+0.36 +0.50%

Open: 75.68
High: 75.68
Low: 71.38
Volume: 1,711,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 75.68 75.68 71.38 72.47 1,711,546 +0.36 +0.50
2025-05-28 73.54 74.13 71.78 72.11 979,246 -0.89 -1.22
2025-05-27 71.46 73.30 70.69 73.00 1,233,906 +4.65 +6.80
2025-05-23 66.77 69.50 66.65 68.35 1,378,810 -2.25 -3.19
2025-05-22 70.61 72.54 70.15 70.60 1,106,437 -0.01 -0.01
2025-05-21 72.70 75.80 69.69 70.61 2,204,163 -4.20 -5.61
2025-05-20 74.24 74.81 73.12 74.81 924,355 -0.84 -1.11
2025-05-19 72.59 76.18 72.44 75.65 1,309,530 -0.39 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.68
On 2025-05-29		 66.65
On 2025-05-23		 1.86 2.63 72.54
On 2025-05-22		 66.65
On 2025-05-23		 -8.12 71.31
10D 76.95
On 2025-05-15		 66.65
On 2025-05-23		 -2.87 -3.81 76.95
On 2025-05-15		 66.65
On 2025-05-23		 -13.38 72.93
20D 76.95
On 2025-05-15		 56.17
On 2025-05-06		 17.29 31.33 76.95
On 2025-05-15		 66.65
On 2025-05-23		 -13.38 68.24
WTD 75.68
On 2025-05-29		 70.69
On 2025-05-27		 4.12 6.03 73.30
On 2025-05-27		 73.30
On 2025-05-27		 0.00 72.53
MTD 76.95
On 2025-05-15		 56.17
On 2025-05-06		 17.29 31.33 76.95
On 2025-05-15		 66.65
On 2025-05-23		 -13.38 68.24
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.13 -0.03 -0.01 1,114,756
KO

The Coca-Cola Company

71.93 +0.44 +0.61 3,090,686
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,717,857
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,006,055
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,198.37 -17.36 -0.04 174,365,064
DJTA

Dow Jones Transportation Average

14,700.75 -44.63 -0.30 39,733,197
SPX

S&P 500 Index

5,899.88 -12.29 -0.21
OEX

S&P 100 Index

2,879.75 -5.85 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,306.65 -57.30 -0.27
NYA

NYSE Composite Index

19,729.81 -14.04 -0.07
XAX

NYSE AMEX Composite Index

5,190.33 -21.78 -0.42
RUI

RUSSELL 1000 Index

3,228.52 -7.05 -0.22
RUT

Russell 2000 Index

2,069.04 -5.73 -0.28
RUA

Russell 3000 Index

3,352.94 -7.40 -0.22
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.07 -16.99 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

77.43 0.00 0.00
TECL

Direxion Daily Technology Bull 3X ETF

72.47 0.00 0.00