TECL: Direxion Daily Technology Bull 3X ETF

As of Tuesday, August 4th, 2026

$ 208.39

+27.15 +14.98%

Open: 194.33
High: 210.56
Low: 192.88
Volume: 1,150,010
Previous Close on Monday, August 3rd, 2026

$ 181.24

+7.69 +4.43%

Open: 169.24
High: 183.88
Low: 166.41
Volume: 639,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 194.33 210.56 192.88 208.39 1,149,639 +27.15 +14.98
2026-08-03 169.24 183.88 166.41 181.24 639,465 +7.69 +4.43
2026-07-31 179.71 183.24 165.59 173.55 792,453 -0.90 -0.52
2026-07-30 166.55 175.58 165.16 174.45 1,216,980 +24.33 +16.21
2026-07-29 162.48 166.85 149.79 150.12 1,393,310 -12.91 -7.92
2026-07-28 163.11 166.11 152.51 163.03 1,302,573 -9.56 -5.54
2026-07-27 183.20 183.95 164.74 172.59 950,137 -4.47 -2.52
2026-07-24 183.13 187.14 174.79 177.06 616,953 -8.44 -4.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.56
On 2026-08-04		 149.79
On 2026-07-29		 45.36 27.82 166.85
On 2026-07-29		 166.85
On 2026-07-29		 0.00 177.55
10D 210.56
On 2026-08-04		 149.79
On 2026-07-29		 15.60 8.09 194.78
On 2026-07-22		 149.79
On 2026-07-29		 -23.10 177.72
20D 213.55
On 2026-07-09		 149.79
On 2026-07-29		 18.13 9.53 213.55
On 2026-07-09		 149.79
On 2026-07-29		 -29.86 186.24
WTD 210.56
On 2026-08-04		 166.41
On 2026-08-03		 34.84 20.07 183.88
On 2026-08-03		 183.88
On 2026-08-03		 0.00 194.82
MTD 210.56
On 2026-08-04		 166.41
On 2026-08-03		 34.84 20.07 183.88
On 2026-08-03		 183.88
On 2026-08-03		 0.00 194.82
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

208.39 +27.15 +14.98 1,150,010