TECL: Direxion Daily Technology Bull 3X ETF

As of Thursday, February 5th, 2026

$ 96.11

-5.51 -5.42%

Open: 99.51
High: 102.27
Low: 94.81
Volume: 2,460,902
Previous Close on Wednesday, February 4th, 2026

$ 101.62

-9.28 -8.37%

Open: 108.23
High: 108.33
Low: 96.80
Volume: 3,363,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 99.51 102.27 94.81 96.11 2,459,697 -5.51 -5.42
2026-02-04 108.23 108.33 96.80 101.62 3,363,960 -9.28 -8.37
2026-02-03 120.30 120.66 106.11 110.90 1,711,646 -7.63 -6.44
2026-02-02 114.49 120.70 114.30 118.53 855,081 +3.10 +2.69
2026-01-30 120.51 122.43 113.21 115.43 2,023,751 -7.29 -5.94
2026-01-29 125.51 125.55 113.67 122.72 2,867,437 -6.28 -4.87
2026-01-28 129.00 130.80 127.51 129.00 1,150,165 +2.88 +2.28
2026-01-27 124.66 127.50 123.61 126.12 950,856 +4.89 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.43
On 2026-01-30		 94.81
On 2026-02-05		 -26.61 -21.68 122.43
On 2026-01-30		 94.81
On 2026-02-05		 -22.56 108.52
10D 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -22.30 -18.83 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -27.52 116.05
20D 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -27.43 -22.20 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -27.52 117.65
WTD 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -19.32 -16.74 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -21.45 106.79
MTD 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -19.32 -16.74 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -21.45 106.79
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

96.11 -5.51 -5.42 2,460,902