TECL: Direxion Daily Technology Bull 3X ETF
$ 97.24 |
|
-1.02 -1.04% |
Open: | 99.00 |
High: | 99.34 |
Low: | 95.76 |
Volume: | 897,191 |
$ 98.26
+1.72 +1.78%
Open: | 97.60 |
High: | 99.44 |
Low: | 96.16 |
Volume: | 1,235,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 99.00 | 99.34 | 95.76 | 97.24 | 897,191 | -1.02 | -1.04 |
2025-07-09 | 97.60 | 99.44 | 96.16 | 98.26 | 1,235,529 | +1.72 | +1.78 |
2025-07-08 | 96.20 | 97.15 | 95.44 | 96.54 | 1,019,626 | +1.43 | +1.50 |
2025-07-07 | 96.30 | 97.00 | 93.79 | 95.11 | 1,500,999 | -2.38 | -2.44 |
2025-07-03 | 95.13 | 98.31 | 95.13 | 97.49 | 1,165,082 | +3.50 | +3.72 |
2025-07-02 | 90.20 | 94.02 | 90.00 | 93.99 | 953,684 | +2.87 | +3.15 |
2025-07-01 | 92.75 | 93.16 | 89.11 | 91.12 | 1,245,604 | -2.46 | -2.63 |
2025-06-30 | 93.17 | 94.27 | 91.96 | 93.58 | 1,149,712 | +2.65 | +2.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.44 On 2025-07-09 |
93.79 On 2025-07-07 |
3.25 | 3.46 | 98.31 On 2025-07-03 |
93.79 On 2025-07-07 |
-4.60 | 96.93 |
10D | 99.44 On 2025-07-09 |
89.11 On 2025-07-01 |
7.74 | 8.65 | 94.27 On 2025-06-30 |
89.11 On 2025-07-01 |
-5.47 | 94.57 |
20D | 99.44 On 2025-07-09 |
78.30 On 2025-06-13 |
16.22 | 20.02 | 94.27 On 2025-06-30 |
89.11 On 2025-07-01 |
-5.47 | 88.68 |
WTD | 99.44 On 2025-07-09 |
93.79 On 2025-07-07 |
-0.25 | -0.26 | 99.44 On 2025-07-09 |
95.76 On 2025-07-10 |
-3.70 | 96.79 |
MTD | 99.44 On 2025-07-09 |
89.11 On 2025-07-01 |
3.66 | 3.91 | 98.31 On 2025-07-03 |
93.79 On 2025-07-07 |
-4.60 | 95.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECL
Direxion Daily Technology Bull 3X ETF |
97.24 | -1.02 | -1.04 | 897,191 |