TECL: Direxion Daily Technology Bull 3X ETF
$ 101.42 |
|
-0.31 -0.30% |
Open: | 102.47 |
High: | 102.98 |
Low: | 100.67 |
Volume: | 839,225 |
$ 101.73
+2.72 +2.75%
Open: | 99.25 |
High: | 102.23 |
Low: | 98.90 |
Volume: | 1,325,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 102.47 | 102.98 | 100.67 | 101.42 | 839,225 | -0.31 | -0.30 |
2025-07-17 | 99.25 | 102.23 | 98.90 | 101.73 | 1,325,369 | +2.72 | +2.75 |
2025-07-16 | 98.23 | 99.25 | 94.67 | 99.01 | 1,358,275 | +0.96 | +0.98 |
2025-07-15 | 98.99 | 99.69 | 98.05 | 98.05 | 1,239,040 | +2.35 | +2.46 |
2025-07-14 | 95.23 | 96.38 | 92.97 | 95.70 | 849,365 | -0.22 | -0.23 |
2025-07-11 | 95.80 | 97.68 | 95.50 | 95.92 | 946,814 | -1.32 | -1.36 |
2025-07-10 | 99.00 | 99.34 | 95.76 | 97.24 | 897,191 | -1.02 | -1.04 |
2025-07-09 | 97.60 | 99.44 | 96.16 | 98.26 | 1,235,529 | +1.72 | +1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.98 On 2025-07-18 |
92.97 On 2025-07-14 |
5.50 | 5.73 | 99.69 On 2025-07-15 |
94.67 On 2025-07-16 |
-5.04 | 99.18 |
10D | 102.98 On 2025-07-18 |
92.97 On 2025-07-14 |
3.93 | 4.03 | 99.44 On 2025-07-09 |
92.97 On 2025-07-14 |
-6.51 | 97.90 |
20D | 102.98 On 2025-07-18 |
78.86 On 2025-06-23 |
19.94 | 24.47 | 99.44 On 2025-07-09 |
92.97 On 2025-07-14 |
-6.51 | 93.88 |
WTD | 102.98 On 2025-07-18 |
92.97 On 2025-07-14 |
5.50 | 5.73 | 99.69 On 2025-07-15 |
94.67 On 2025-07-16 |
-5.04 | 99.18 |
MTD | 102.98 On 2025-07-18 |
89.11 On 2025-07-01 |
7.84 | 8.38 | 99.44 On 2025-07-09 |
92.97 On 2025-07-14 |
-6.51 | 97.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECL
Direxion Daily Technology Bull 3X ETF |
101.42 | -0.31 | -0.30 | 839,225 |