TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, July 18th, 2025

$ 101.42

-0.31 -0.30%

Open: 102.47
High: 102.98
Low: 100.67
Volume: 839,225
Previous Close on Thursday, July 17th, 2025

$ 101.73

+2.72 +2.75%

Open: 99.25
High: 102.23
Low: 98.90
Volume: 1,325,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 102.47 102.98 100.67 101.42 839,225 -0.31 -0.30
2025-07-17 99.25 102.23 98.90 101.73 1,325,369 +2.72 +2.75
2025-07-16 98.23 99.25 94.67 99.01 1,358,275 +0.96 +0.98
2025-07-15 98.99 99.69 98.05 98.05 1,239,040 +2.35 +2.46
2025-07-14 95.23 96.38 92.97 95.70 849,365 -0.22 -0.23
2025-07-11 95.80 97.68 95.50 95.92 946,814 -1.32 -1.36
2025-07-10 99.00 99.34 95.76 97.24 897,191 -1.02 -1.04
2025-07-09 97.60 99.44 96.16 98.26 1,235,529 +1.72 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.98
On 2025-07-18		 92.97
On 2025-07-14		 5.50 5.73 99.69
On 2025-07-15		 94.67
On 2025-07-16		 -5.04 99.18
10D 102.98
On 2025-07-18		 92.97
On 2025-07-14		 3.93 4.03 99.44
On 2025-07-09		 92.97
On 2025-07-14		 -6.51 97.90
20D 102.98
On 2025-07-18		 78.86
On 2025-06-23		 19.94 24.47 99.44
On 2025-07-09		 92.97
On 2025-07-14		 -6.51 93.88
WTD 102.98
On 2025-07-18		 92.97
On 2025-07-14		 5.50 5.73 99.69
On 2025-07-15		 94.67
On 2025-07-16		 -5.04 99.18
MTD 102.98
On 2025-07-18		 89.11
On 2025-07-01		 7.84 8.38 99.44
On 2025-07-09		 92.97
On 2025-07-14		 -6.51 97.04
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

101.42 -0.31 -0.30 839,225