TECL: Direxion Daily Technology Bull 3X ETF

As of Wednesday, November 20th, 2024

$ 90.76

-0.46 -0.50%

Open: 91.20
High: 91.30
Low: 87.15
Volume: 1,156,309
Previous Close on Tuesday, November 19th, 2024

$ 91.22

+2.21 +2.48%

Open: 87.41
High: 91.31
Low: 87.35
Volume: 1,022,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 91.20 91.30 87.15 90.76 1,156,309 -0.46 -0.50
2024-11-19 87.41 91.31 87.35 91.22 1,022,761 +2.21 +2.48
2024-11-18 88.27 90.10 86.98 89.01 880,777 +0.55 +0.62
2024-11-15 91.43 92.00 87.20 88.46 1,862,169 -6.89 -7.23
2024-11-14 96.79 97.20 94.80 95.35 1,195,912 -1.38 -1.43
2024-11-13 96.73 98.47 95.45 96.73 821,236 -0.57 -0.59
2024-11-12 96.69 97.70 95.10 97.30 884,092 +0.20 +0.21
2024-11-11 98.65 98.88 95.27 97.10 1,287,833 -1.55 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.20
On 2024-11-14		 86.98
On 2024-11-18		 -5.97 -6.17 97.20
On 2024-11-14		 86.98
On 2024-11-18		 -10.51 90.96
10D 99.69
On 2024-11-08		 86.98
On 2024-11-18		 -3.25 -3.46 99.69
On 2024-11-08		 86.98
On 2024-11-18		 -12.75 94.37
20D 99.69
On 2024-11-08		 81.67
On 2024-11-01		 1.20 1.34 95.90
On 2024-10-29		 81.67
On 2024-11-01		 -14.84 91.62
WTD 91.31
On 2024-11-19		 86.98
On 2024-11-18		 2.30 2.60 91.31
On 2024-11-19		 87.15
On 2024-11-20		 -4.55 90.33
MTD 99.69
On 2024-11-08		 81.67
On 2024-11-01		 8.97 10.97 99.69
On 2024-11-08		 86.98
On 2024-11-18		 -12.75 92.25
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

68.28 -0.32 -0.47 10,451,151
UCO

ProShares Ultra Bloomberg Crude Oil

26.01 -0.22 -0.84 1,233,627
FPE

First Trust Preferred Securities and Income ETF

17.89 -0.02 -0.11 752,112
RPG

Invesco S&P 500 Pure Growth ETF

41.89 +0.01 +0.02 662,848
TECL

Direxion Daily Technology Bull 3X ETF

90.76 -0.46 -0.50 1,156,309