TECL: Direxion Daily Technology Bull 3X ETF

As of Thursday, September 24th, 2026

$ 229.23

-1.77 -0.77%

Open: 223.42
High: 230.54
Low: 221.58
Volume: 33,279
Previous Close on Wednesday, September 23rd, 2026

$ 231.00

-3.79 -1.61%

Open: 235.71
High: 236.01
Low: 225.98
Volume: 423,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 223.42 230.54 221.58 229.23 33,279 -1.77 -0.77
2026-09-23 235.71 236.01 225.98 231.00 423,392 -3.79 -1.61
2026-09-22 228.66 235.64 228.61 234.79 46,124 +4.96 +2.16
2026-09-21 219.01 230.50 216.87 229.83 64,292 +18.43 +8.72
2026-09-18 209.18 212.08 204.63 211.40 448,377 +4.53 +2.19
2026-09-17 204.18 208.00 202.33 206.87 411,852 +13.03 +6.72
2026-09-16 196.48 200.27 188.77 193.84 597,529 +0.76 +0.39
2026-09-15 195.73 197.11 192.19 193.08 270,517 -0.92 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.01
On 2026-09-23		 204.63
On 2026-09-18		 22.36 10.81 236.01
On 2026-09-23		 221.58
On 2026-09-24		 -6.11 227.25
10D 236.01
On 2026-09-23		 187.63
On 2026-09-14		 30.95 15.61 209.15
On 2026-09-11		 187.63
On 2026-09-14		 -10.29 213.01
20D 236.01
On 2026-09-23		 187.63
On 2026-09-14		 36.53 18.96 211.17
On 2026-08-27		 187.63
On 2026-09-14		 -11.15 207.59
WTD 236.01
On 2026-09-23		 216.87
On 2026-09-21		 17.83 8.43 236.01
On 2026-09-23		 221.58
On 2026-09-24		 -6.11 231.21
MTD 236.01
On 2026-09-23		 187.63
On 2026-09-14		 25.80 12.68 211.10
On 2026-09-08		 187.63
On 2026-09-14		 -11.12 208.05
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

229.23 -1.77 -0.77 33,279