TECL: Direxion Daily Technology Bull 3X ETF

As of Wednesday, February 11th, 2026

$ 110.76

-- 0 0%

Open: 110.76
High: 110.76
Low: 110.76
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 110.76

-1.83 -1.63%

Open: 113.82
High: 114.37
Low: 110.35
Volume: 809,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 113.82 114.37 110.35 110.76 809,108 -1.83 -1.63
2026-02-09 106.16 114.11 104.70 112.59 1,434,437 +5.10 +4.74
2026-02-06 100.94 108.24 99.83 107.49 1,604,777 +11.38 +11.84
2026-02-05 99.51 102.27 94.81 96.11 2,459,697 -5.51 -5.42
2026-02-04 108.23 108.33 96.80 101.62 3,363,960 -9.28 -8.37
2026-02-03 120.30 120.66 106.11 110.90 1,711,646 -7.63 -6.44
2026-02-02 114.49 120.70 114.30 118.53 855,081 +3.10 +2.69
2026-01-30 120.51 122.43 113.21 115.43 2,023,751 -7.29 -5.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.37
On 2026-02-10		 94.81
On 2026-02-05		 -0.14 -0.13 108.33
On 2026-02-04		 94.81
On 2026-02-05		 -12.48 105.71
10D 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -15.36 -12.18 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -27.52 112.52
20D 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -13.21 -10.66 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -27.52 115.98
WTD 114.37
On 2026-02-10		 104.70
On 2026-02-09		 3.27 3.04 114.11
On 2026-02-09		 114.11
On 2026-02-09		 0.00 111.68
MTD 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -4.67 -4.05 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -21.45 108.29
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 180
KO

The Coca-Cola Company

76.81 0.00 0.00 2,186
PFE

Pfizer Inc.

27.61 0.00 0.00 7,228
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

110.76 0.00 0.00