TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, April 17th, 2026

$ 133.52

+5.58 +4.36%

Open: 133.06
High: 134.82
Low: 131.58
Volume: 1,907,807
Previous Close on Thursday, April 16th, 2026

$ 127.94

+4.34 +3.51%

Open: 125.30
High: 128.30
Low: 122.23
Volume: 1,335,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 133.06 134.82 131.58 133.52 1,907,806 +5.58 +4.36
2026-04-16 125.30 128.30 122.23 127.94 1,335,302 +4.34 +3.51
2026-04-15 118.78 123.82 118.01 123.60 1,496,150 +5.66 +4.80
2026-04-14 115.63 118.00 113.79 117.94 1,368,518 +5.27 +4.68
2026-04-13 105.07 112.81 104.94 112.67 1,329,489 +6.72 +6.34
2026-04-10 105.99 108.11 104.52 105.95 1,033,213 +1.15 +1.10
2026-04-09 104.23 105.21 101.20 104.80 88,727 +0.72 +0.69
2026-04-08 106.96 107.90 102.15 104.08 1,506,222 +8.95 +9.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.82
On 2026-04-17		 104.94
On 2026-04-13		 27.57 26.02 112.81
On 2026-04-13		 112.81
On 2026-04-13		 0.00 123.13
10D 134.82
On 2026-04-17		 88.50
On 2026-04-07		 41.13 44.52 107.90
On 2026-04-08		 101.20
On 2026-04-09		 -6.21 111.94
20D 134.82
On 2026-04-17		 75.16
On 2026-03-30		 34.46 34.79 100.50
On 2026-03-23		 75.16
On 2026-03-30		 -25.21 100.55
WTD 134.82
On 2026-04-17		 104.94
On 2026-04-13		 27.57 26.02 112.81
On 2026-04-13		 112.81
On 2026-04-13		 0.00 123.13
MTD 134.82
On 2026-04-17		 83.10
On 2026-04-02		 46.97 54.27 92.53
On 2026-04-01		 83.10
On 2026-04-02		 -10.19 108.51
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

140.11 +3.15 +2.30 1,812,489
MDYG

SPDR S&P 400 Mid Cap Growth ETF

104.76 +2.25 +2.19 73,383
TECL

Direxion Daily Technology Bull 3X ETF

133.52 +5.58 +4.36 1,907,807