TECL: Direxion Daily Technology Bull 3X ETF

As of Tuesday, March 11th, 2025

$ 61.01

-0.86 -1.39%

Open: 61.02
High: 64.10
Low: 59.13
Volume: 2,329,223
Previous Close on Monday, March 10th, 2025

$ 61.87

-8.89 -12.56%

Open: 66.56
High: 66.99
Low: 59.66
Volume: 4,009,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 61.02 64.10 59.13 61.01 2,329,100 -0.86 -1.39
2025-03-10 66.56 66.99 59.66 61.87 4,009,788 -8.89 -12.56
2025-03-07 67.63 71.34 65.28 70.76 1,896,468 +2.76 +4.06
2025-03-06 69.56 73.03 66.90 68.00 2,503,891 -6.11 -8.24
2025-03-05 71.83 74.83 68.96 74.11 2,129,975 +2.97 +4.17
2025-03-04 69.75 74.96 67.05 71.14 2,435,259 -0.42 -0.59
2025-03-03 80.00 80.24 69.70 71.56 2,206,832 -6.77 -8.64
2025-02-28 74.82 78.80 72.68 78.33 1,977,817 +2.53 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.83
On 2025-03-05		 59.13
On 2025-03-11		 -10.13 -14.24 74.83
On 2025-03-05		 59.13
On 2025-03-11		 -20.98 67.15
10D 87.27
On 2025-02-26		 59.13
On 2025-03-11		 -21.27 -25.85 87.27
On 2025-02-26		 59.13
On 2025-03-11		 -32.24 71.75
20D 99.62
On 2025-02-19		 59.13
On 2025-03-11		 -30.71 -33.48 99.62
On 2025-02-19		 59.13
On 2025-03-11		 -40.64 82.17
WTD 66.99
On 2025-03-10		 59.13
On 2025-03-11		 -9.75 -13.78 66.99
On 2025-03-10		 59.13
On 2025-03-11		 -11.73 61.44
MTD 80.24
On 2025-03-03		 59.13
On 2025-03-11		 -17.32 -22.11 80.24
On 2025-03-03		 59.13
On 2025-03-11		 -26.31 68.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.48 -0.03 -0.21 294,412
TECL

Direxion Daily Technology Bull 3X ETF

61.01 -0.86 -1.39 2,329,223