TECL: Direxion Daily Technology Bull 3X ETF

As of Wednesday, July 15th, 2026

$ 197.13

-6.18 -3.04%

Open: 208.58
High: 208.98
Low: 185.58
Volume: 1,026,266
Previous Close on Tuesday, July 14th, 2026

$ 203.31

+6.81 +3.47%

Open: 203.49
High: 206.14
Low: 196.28
Volume: 611,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 208.58 208.98 185.58 197.13 1,026,266 -6.18 -3.04
2026-07-14 203.49 206.14 196.28 203.31 611,338 +6.81 +3.47
2026-07-13 202.63 205.03 193.59 196.50 706,912 -15.20 -7.18
2026-07-10 205.38 213.01 202.18 211.70 407,636 +1.73 +0.82
2026-07-09 207.96 213.55 204.65 209.97 829,916 +12.67 +6.42
2026-07-08 185.26 198.00 184.09 197.30 785,982 +7.04 +3.70
2026-07-07 192.07 195.33 181.01 190.26 98,409 -14.64 -7.14
2026-07-06 201.78 212.14 200.06 204.90 700,472 +9.63 +4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.55
On 2026-07-09		 185.58
On 2026-07-15		 -0.17 -0.09 213.55
On 2026-07-09		 185.58
On 2026-07-15		 -13.10 203.72
10D 221.50
On 2026-07-01		 181.01
On 2026-07-07		 -33.63 -14.57 221.50
On 2026-07-01		 181.01
On 2026-07-07		 -18.28 201.94
20D 248.07
On 2026-06-22		 181.01
On 2026-07-07		 -42.08 -17.59 248.07
On 2026-06-22		 181.01
On 2026-07-07		 -27.03 210.16
WTD 208.98
On 2026-07-15		 185.58
On 2026-07-15		 -14.57 -6.88 205.03
On 2026-07-13		 205.03
On 2026-07-13		 0.00 198.98
MTD 221.50
On 2026-07-01		 181.01
On 2026-07-07		 -33.63 -14.57 221.50
On 2026-07-01		 181.01
On 2026-07-07		 -18.28 201.94
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

197.13 -6.18 -3.04 1,026,266