TECL: Direxion Daily Technology Bull 3X ETF

As of Thursday, June 25th, 2026

$ 206.15

-- 0 0%

Open: 206.15
High: 206.15
Low: 206.15
Volume: N/A
Previous Close on Wednesday, June 24th, 2026

$ 206.15

-4.09 -1.95%

Open: 210.20
High: 214.98
Low: 198.40
Volume: 924,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 210.20 214.98 198.40 206.15 924,624 -4.09 -1.95
2026-06-23 211.27 221.42 208.00 210.24 1,217,492 -29.63 -12.35
2026-06-22 242.40 248.07 235.48 239.87 795,357 +3.38 +1.43
2026-06-18 233.37 238.54 229.65 236.49 826,312 +19.52 +9.00
2026-06-17 228.56 231.86 215.38 216.97 1,018,352 -2.91 -1.32
2026-06-16 238.17 241.20 219.62 219.88 944,306 -19.33 -8.08
2026-06-15 235.00 240.62 232.60 239.21 1,079,349 +23.72 +11.01
2026-06-12 209.96 218.83 204.34 215.49 1,124,619 +5.34 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.07
On 2026-06-22		 198.40
On 2026-06-24		 -13.73 -6.24 248.07
On 2026-06-22		 198.40
On 2026-06-24		 -20.02 221.94
10D 248.07
On 2026-06-22		 187.51
On 2026-06-10		 3.31 1.63 248.07
On 2026-06-22		 198.40
On 2026-06-24		 -20.02 218.31
20D 275.40
On 2026-06-03		 175.62
On 2026-06-09		 -17.91 -7.99 275.40
On 2026-06-03		 175.62
On 2026-06-09		 -36.23 227.78
WTD 248.07
On 2026-06-22		 198.40
On 2026-06-24		 -30.34 -12.83 248.07
On 2026-06-22		 198.40
On 2026-06-24		 -20.02 218.75
MTD 275.40
On 2026-06-03		 175.62
On 2026-06-09		 -39.24 -15.99 275.40
On 2026-06-03		 175.62
On 2026-06-09		 -36.23 226.99
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

372.23 +6.35 +1.74 3,221,217
KO

The Coca-Cola Company

80.37 -0.24 -0.29 8,160,080
PFE

Pfizer Inc.

23.85 -0.20 -0.81 31,407,104
VZ

Verizon Communications Inc.

46.24 +0.56 +1.23 9,393,881
VIX

CBOE Volatility Index

18.79 +0.10 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,014.20 +165.30 +0.32 375,717,000
DJTA

Dow Jones Transportation Average

21,828.41 +219.37 +1.02 43,503,854
SPX

S&P 500 Index

7,371.67 +13.45 +0.18
OEX

S&P 100 Index

3,592.09 -8.03 -0.22
NDX

NASDAQ 100 Index

29,479.83 +259.77 +0.89
NYA

NYSE Composite Index

23,634.39 +140.83 +0.60
XAX

NYSE AMEX Composite Index

7,819.22 +38.94 +0.50
RUI

RUSSELL 1000 Index

4,017.48 +7.86 +0.20
RUT

Russell 2000 Index

3,000.03 +13.40 +0.45
RUA

Russell 3000 Index

4,201.39 +8.74 +0.21
VIX

CBOE Volatility Index

18.79 +0.10 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.11 -0.54
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

206.15 0.00 0.00