TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, January 17th, 2025

$ 91.38

+4.05 +4.64%

Open: 92.20
High: 92.31
Low: 90.20
Volume: 940,938
Previous Close on Thursday, January 16th, 2025

$ 87.33

-2.17 -2.42%

Open: 91.68
High: 91.85
Low: 87.31
Volume: 1,095,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 92.20 92.31 90.20 91.38 940,934 +4.05 +4.64
2025-01-16 91.68 91.85 87.31 87.33 1,095,515 -2.17 -2.42
2025-01-15 87.83 90.22 87.09 89.50 1,010,947 +5.00 +5.92
2025-01-14 85.78 86.45 82.50 84.50 1,158,820 +0.68 +0.81
2025-01-13 81.49 83.98 80.79 83.82 1,373,855 -1.93 -2.25
2025-01-10 88.82 88.82 84.09 85.75 1,900,661 -6.13 -6.67
2025-01-08 92.40 92.54 89.15 91.88 1,483,172 -0.06 -0.07
2025-01-07 99.00 99.35 90.95 91.94 1,466,825 -5.84 -5.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.31
On 2025-01-17		 80.79
On 2025-01-13		 5.63 6.57 83.98
On 2025-01-13		 83.98
On 2025-01-13		 0.00 87.31
10D 100.64
On 2025-01-06		 80.79
On 2025-01-13		 1.39 1.54 100.64
On 2025-01-06		 80.79
On 2025-01-13		 -19.72 89.81
20D 102.09
On 2024-12-18		 80.79
On 2025-01-13		 -9.05 -9.01 102.09
On 2024-12-18		 80.79
On 2025-01-13		 -20.86 92.22
WTD 92.31
On 2025-01-17		 80.79
On 2025-01-13		 5.63 6.57 83.98
On 2025-01-13		 83.98
On 2025-01-13		 0.00 87.31
MTD 100.64
On 2025-01-06		 80.79
On 2025-01-13		 0.83 0.92 100.64
On 2025-01-06		 80.79
On 2025-01-13		 -19.72 89.82
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

91.38 +4.05 +4.64 940,938