TECL: Direxion Daily Technology Bull 3X ETF
$ 80.78 |
|
-- 0 0% |
Open: | 80.78 |
High: | 80.78 |
Low: | 80.78 |
Volume: | N/A |
$ 80.78
-1.07 -1.31%
Open: | 80.00 |
High: | 81.59 |
Low: | 78.54 |
Volume: | 875,874 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 80.00 | 81.59 | 78.54 | 80.78 | 875,874 | -1.07 | -1.31 |
2024-09-13 | 80.99 | 82.40 | 79.90 | 81.85 | 840,283 | +1.16 | +1.44 |
2024-09-12 | 78.48 | 81.67 | 76.87 | 80.69 | 1,518,678 | +1.98 | +2.52 |
2024-09-11 | 72.18 | 79.10 | 68.75 | 78.71 | 1,781,692 | +7.26 | +10.16 |
2024-09-10 | 69.77 | 71.61 | 67.86 | 71.45 | 1,179,848 | +3.00 | +4.38 |
2024-09-09 | 67.71 | 68.63 | 65.86 | 68.45 | 1,312,759 | +2.90 | +4.42 |
2024-09-06 | 70.65 | 71.01 | 64.31 | 65.55 | 2,306,609 | -5.31 | -7.49 |
2024-09-05 | 69.60 | 73.50 | 69.49 | 70.86 | 1,271,041 | -0.32 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.40 On 2024-09-13 |
67.86 On 2024-09-10 |
12.33 | 18.01 | 82.40 On 2024-09-13 |
78.54 On 2024-09-16 |
-4.68 | 78.70 |
10D | 82.40 On 2024-09-13 |
64.31 On 2024-09-06 |
-2.49 | -2.99 | 80.79 On 2024-09-03 |
64.31 On 2024-09-06 |
-20.40 | 74.12 |
20D | 92.20 On 2024-08-22 |
64.31 On 2024-09-06 |
-4.62 | -5.41 | 92.20 On 2024-08-22 |
64.31 On 2024-09-06 |
-30.25 | 79.92 |
WTD | 81.59 On 2024-09-16 |
78.54 On 2024-09-16 |
-1.07 | -1.31 | -- | -- | -- | 80.78 |
MTD | 82.40 On 2024-09-13 |
64.31 On 2024-09-06 |
-2.49 | -2.99 | 80.79 On 2024-09-03 |
64.31 On 2024-09-06 |
-20.40 | 74.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,729.37 | +107.29 | +0.26 | 206,939,949 |
DJTA
Dow Jones Transportation Average |
16,024.95 | +182.65 | +1.15 | 42,233,602 |
SPX
S&P 500 Index |
5,654.44 | +21.35 | +0.38 | |
OEX
S&P 100 Index |
2,713.16 | +9.48 | +0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,522.56 | +99.50 | +0.51 | |
NYA
NYSE Composite Index |
19,284.10 | +27.72 | +0.14 | |
XAX
NYSE AMEX Composite Index |
4,944.46 | +20.95 | +0.43 | |
RUI
RUSSELL 1000 Index |
3,087.44 | +13.12 | +0.43 | |
RUT
Russell 2000 Index |
2,227.18 | +38.01 | +1.74 | |
RUA
Russell 3000 Index |
3,223.83 | +15.70 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.06 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.78 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.02 | +0.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,533.06 | +26.66 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECL
Direxion Daily Technology Bull 3X ETF |
80.78 | 0.00 | 0.00 |