TECL: Direxion Daily Technology Bull 3X ETF
$ 96.11 |
|
-5.51 -5.42% |
|
| Open: | 99.51 |
| High: | 102.27 |
| Low: | 94.81 |
| Volume: | 2,460,902 |
$ 101.62
-9.28 -8.37%
| Open: | 108.23 |
| High: | 108.33 |
| Low: | 96.80 |
| Volume: | 3,363,960 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-05 | 99.51 | 102.27 | 94.81 | 96.11 | 2,459,697 | -5.51 | -5.42 |
| 2026-02-04 | 108.23 | 108.33 | 96.80 | 101.62 | 3,363,960 | -9.28 | -8.37 |
| 2026-02-03 | 120.30 | 120.66 | 106.11 | 110.90 | 1,711,646 | -7.63 | -6.44 |
| 2026-02-02 | 114.49 | 120.70 | 114.30 | 118.53 | 855,081 | +3.10 | +2.69 |
| 2026-01-30 | 120.51 | 122.43 | 113.21 | 115.43 | 2,023,751 | -7.29 | -5.94 |
| 2026-01-29 | 125.51 | 125.55 | 113.67 | 122.72 | 2,867,437 | -6.28 | -4.87 |
| 2026-01-28 | 129.00 | 130.80 | 127.51 | 129.00 | 1,150,165 | +2.88 | +2.28 |
| 2026-01-27 | 124.66 | 127.50 | 123.61 | 126.12 | 950,856 | +4.89 | +4.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.43 On 2026-01-30 |
94.81 On 2026-02-05 |
-26.61 | -21.68 | 122.43 On 2026-01-30 |
94.81 On 2026-02-05 |
-22.56 | 108.52 |
| 10D | 130.80 On 2026-01-28 |
94.81 On 2026-02-05 |
-22.30 | -18.83 | 130.80 On 2026-01-28 |
94.81 On 2026-02-05 |
-27.52 | 116.05 |
| 20D | 130.80 On 2026-01-28 |
94.81 On 2026-02-05 |
-27.43 | -22.20 | 130.80 On 2026-01-28 |
94.81 On 2026-02-05 |
-27.52 | 117.65 |
| WTD | 120.70 On 2026-02-02 |
94.81 On 2026-02-05 |
-19.32 | -16.74 | 120.70 On 2026-02-02 |
94.81 On 2026-02-05 |
-21.45 | 106.79 |
| MTD | 120.70 On 2026-02-02 |
94.81 On 2026-02-05 |
-19.32 | -16.74 | 120.70 On 2026-02-02 |
94.81 On 2026-02-05 |
-21.45 | 106.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,908.72 | -592.58 | -1.20 | 710,270,313 |
|
DJTA
Dow Jones Transportation Average |
19,545.74 | -169.82 | -0.86 | 134,742,303 |
|
SPX
S&P 500 Index |
6,798.40 | -84.32 | -1.23 | |
|
OEX
S&P 100 Index |
3,356.55 | -47.70 | -1.40 | |
|
NDX
NASDAQ 100 Index |
24,548.69 | -342.55 | -1.38 | |
|
NYA
NYSE Composite Index |
22,733.32 | -242.30 | -1.05 | |
|
XAX
NYSE AMEX Composite Index |
7,974.52 | -250.40 | -3.04 | |
|
RUI
RUSSELL 1000 Index |
3,706.97 | -46.62 | -1.24 | |
|
RUT
Russell 2000 Index |
2,577.65 | -46.90 | -1.79 | |
|
RUA
Russell 3000 Index |
3,863.57 | -49.58 | -1.27 | |
|
VIX
CBOE Volatility Index |
21.77 | +3.13 | +16.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.38 | +0.91 | +3.88 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.66 | +1.29 | +5.77 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.45 | +1.83 | +8.87 |