TECL: Direxion Daily Technology Bull 3X ETF

As of Thursday, March 28th, 2024

$ 80.14

-0.50 -0.62%

Open: 80.09
High: 80.78
Low: 79.65
Volume: 867,387
Previous Close on Wednesday, March 27th, 2024

$ 80.64

+1.06 +1.33%

Open: 80.99
High: 81.10
Low: 78.87
Volume: 1,627,330
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 80.09 80.78 79.65 80.14 867,387 -0.50 -0.62
2024-03-27 80.99 81.10 78.87 80.64 1,627,330 +1.06 +1.33
2024-03-26 81.37 81.80 79.37 79.58 1,212,006 -0.93 -1.16
2024-03-25 80.00 81.58 79.14 80.51 1,095,920 -1.72 -2.09
2024-03-22 82.13 83.12 81.30 82.23 1,133,733 +0.05 +0.06
2024-03-21 84.50 84.63 81.98 82.18 1,678,533 +0.12 +0.15
2024-03-20 79.60 82.15 78.76 82.06 2,083,237 +2.73 +3.44
2024-03-19 77.31 79.47 75.92 79.33 3,072,014 +0.94 +1.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.12
On 2024-03-22
78.87
On 2024-03-27
-2.04 -2.48 83.12
On 2024-03-22
78.87
On 2024-03-27
-5.11 80.62
10D 84.63
On 2024-03-21
75.92
On 2024-03-19
-0.83 -1.03 84.63
On 2024-03-21
78.87
On 2024-03-27
-6.80 80.23
20D 85.53
On 2024-03-08
75.92
On 2024-03-19
0.27 0.34 85.53
On 2024-03-08
75.92
On 2024-03-19
-11.24 80.76
WTD 81.80
On 2024-03-26
78.87
On 2024-03-27
-2.09 -2.54 81.80
On 2024-03-26
78.87
On 2024-03-27
-3.58 80.22
MTD 85.53
On 2024-03-08
75.92
On 2024-03-19
0.27 0.34 85.53
On 2024-03-08
75.92
On 2024-03-19
-11.24 80.76
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

80.14 -0.50 -0.62 867,387