TECL: Direxion Daily Technology Bull 3X ETF

As of Monday, April 15th, 2024

$ 71.86

-4.40 -5.77%

Open: 77.51
High: 77.68
Low: 71.45
Volume: 3,434,165
Previous Close on Friday, April 12th, 2024

$ 76.26

-3.72 -4.65%

Open: 77.21
High: 78.31
Low: 75.29
Volume: 2,231,528
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 77.51 77.68 71.45 71.86 3,434,161 -4.40 -5.77
2024-04-12 77.21 78.31 75.29 76.26 2,231,528 -3.72 -4.65
2024-04-11 76.68 80.48 75.47 79.98 3,254,014 +4.29 +5.67
2024-04-10 75.73 76.51 74.64 75.69 2,380,823 -2.78 -3.54
2024-04-09 78.55 79.06 75.64 78.47 1,676,886 +1.06 +1.37
2024-04-08 77.90 78.60 76.55 77.41 970,899 -0.28 -0.36
2024-04-05 76.00 78.85 75.48 77.69 2,241,922 +2.47 +3.28
2024-04-04 81.32 82.04 75.09 75.22 2,239,557 -3.74 -4.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.48
On 2024-04-11
71.45
On 2024-04-15
-5.55 -7.17 80.48
On 2024-04-11
71.45
On 2024-04-15
-11.22 76.45
10D 82.04
On 2024-04-04
71.45
On 2024-04-15
-8.88 -11.00 82.04
On 2024-04-04
71.45
On 2024-04-15
-12.91 77.00
20D 84.63
On 2024-03-21
71.45
On 2024-04-15
-5.37 -6.95 84.63
On 2024-03-21
71.45
On 2024-04-15
-15.57 78.79
WTD 77.68
On 2024-04-15
71.45
On 2024-04-15
-4.40 -5.77 -- -- -- 71.86
MTD 82.16
On 2024-04-01
71.45
On 2024-04-15
-8.28 -10.33 82.16
On 2024-04-01
71.45
On 2024-04-15
-13.04 77.34
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70