TECL: Direxion Daily Technology Bull 3X ETF

As of Thursday, July 10th, 2025

$ 97.24

-1.02 -1.04%

Open: 99.00
High: 99.34
Low: 95.76
Volume: 897,191
Previous Close on Wednesday, July 9th, 2025

$ 98.26

+1.72 +1.78%

Open: 97.60
High: 99.44
Low: 96.16
Volume: 1,235,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 99.00 99.34 95.76 97.24 897,191 -1.02 -1.04
2025-07-09 97.60 99.44 96.16 98.26 1,235,529 +1.72 +1.78
2025-07-08 96.20 97.15 95.44 96.54 1,019,626 +1.43 +1.50
2025-07-07 96.30 97.00 93.79 95.11 1,500,999 -2.38 -2.44
2025-07-03 95.13 98.31 95.13 97.49 1,165,082 +3.50 +3.72
2025-07-02 90.20 94.02 90.00 93.99 953,684 +2.87 +3.15
2025-07-01 92.75 93.16 89.11 91.12 1,245,604 -2.46 -2.63
2025-06-30 93.17 94.27 91.96 93.58 1,149,712 +2.65 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.44
On 2025-07-09		 93.79
On 2025-07-07		 3.25 3.46 98.31
On 2025-07-03		 93.79
On 2025-07-07		 -4.60 96.93
10D 99.44
On 2025-07-09		 89.11
On 2025-07-01		 7.74 8.65 94.27
On 2025-06-30		 89.11
On 2025-07-01		 -5.47 94.57
20D 99.44
On 2025-07-09		 78.30
On 2025-06-13		 16.22 20.02 94.27
On 2025-06-30		 89.11
On 2025-07-01		 -5.47 88.68
WTD 99.44
On 2025-07-09		 93.79
On 2025-07-07		 -0.25 -0.26 99.44
On 2025-07-09		 95.76
On 2025-07-10		 -3.70 96.79
MTD 99.44
On 2025-07-09		 89.11
On 2025-07-01		 3.66 3.91 98.31
On 2025-07-03		 93.79
On 2025-07-07		 -4.60 95.68
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

97.24 -1.02 -1.04 897,191