TECL: Direxion Daily Technology Bull 3X ETF

As of Tuesday, December 6th, 2022

$ 27.57

-- 0 0%

Open: 27.57
High: 27.57
Low: 27.57
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 27.57

-1.46 -5.03%

Open: 28.34
High: 28.81
Low: 26.99
Volume: 2,479,317
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 28.34 28.81 26.99 27.57 2,479,317 -1.46 -5.03
2022-12-02 27.90 29.29 27.69 29.03 3,535,945 -0.52 -1.76
2022-12-01 29.50 29.95 28.44 29.55 4,507,028 +0.12 +0.41
2022-11-30 25.61 29.43 25.48 29.43 6,014,417 +3.82 +14.92
2022-11-29 26.32 26.49 25.26 25.61 2,520,363 -0.76 -2.88
2022-11-28 27.28 27.76 26.04 26.37 2,204,219 -1.84 -6.52
2022-11-25 28.32 28.45 27.93 28.21 1,098,092 -0.50 -1.74
2022-11-23 27.86 28.95 27.70 28.71 3,038,284 +0.73 +2.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.95
On 2022-12-01
25.26
On 2022-11-29
1.20 4.55 29.95
On 2022-12-01
26.99
On 2022-12-05
-9.88 28.24
10D 29.95
On 2022-12-01
25.26
On 2022-11-29
0.20 0.73 28.95
On 2022-11-23
25.26
On 2022-11-29
-12.75 27.89
20D 29.95
On 2022-12-01
21.21
On 2022-11-07
6.03 27.99 29.55
On 2022-11-15
25.26
On 2022-11-29
-14.52 26.93
WTD 28.81
On 2022-12-05
26.99
On 2022-12-05
-1.46 -5.03 -- -- -- 27.57
MTD 29.95
On 2022-12-01
26.99
On 2022-12-05
-1.86 -6.32 29.95
On 2022-12-01
26.99
On 2022-12-05
-9.88 28.72
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.99 +0.33 +0.39 2,775,528
KO

The Coca-Cola Company

63.72 +0.25 +0.39 4,202,286
PFE

Pfizer Inc.

49.49 -1.24 -2.44 6,308,615
VZ

Verizon Communications Inc.

36.83 -0.24 -0.66 12,528,739
VIX

CBOE Volatility Index

22.03 +1.28 +6.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,623.95 -323.15 -0.95 133,483,306
DJTA

Dow Jones Transportation Average

13,879.56 -168.62 -1.20 36,361,939
SPX

S&P 500 Index

3,943.81 -55.03 -1.38
OEX

S&P 100 Index

1,762.46 -27.51 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,578.55 -208.25 -1.77
NYA

NYSE Composite Index

15,311.11 -163.69 -1.06
XAX

NYSE AMEX Composite Index

4,426.63 -106.08 -2.34
RUI

RUSSELL 1000 Index

2,161.83 -31.06 -1.42
RUT

Russell 2000 Index

1,815.54 -24.68 -1.34
RUA

Russell 3000 Index

2,276.59 -32.61 -1.41
W5000

Wilshire 5000 Total Market Index

39,118.20 -576.90 -1.45
VIX

CBOE Volatility Index

22.03 +1.28 +6.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.72 +0.39 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.78 +0.58 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.73 +0.84 +3.52
VXN

CBOE NASDAQ 100 Volatility Index

27.37 +1.21 +4.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,889.08 -40.73 -0.69
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

27.57 0.00 0.00