TECL: Direxion Daily Technology Bull 3X ETF
$ 80.14 |
|
-0.50 -0.62% |
Open: | 80.09 |
High: | 80.78 |
Low: | 79.65 |
Volume: | 867,387 |
$ 80.64
+1.06 +1.33%
Open: | 80.99 |
High: | 81.10 |
Low: | 78.87 |
Volume: | 1,627,330 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 80.09 | 80.78 | 79.65 | 80.14 | 867,387 | -0.50 | -0.62 |
2024-03-27 | 80.99 | 81.10 | 78.87 | 80.64 | 1,627,330 | +1.06 | +1.33 |
2024-03-26 | 81.37 | 81.80 | 79.37 | 79.58 | 1,212,006 | -0.93 | -1.16 |
2024-03-25 | 80.00 | 81.58 | 79.14 | 80.51 | 1,095,920 | -1.72 | -2.09 |
2024-03-22 | 82.13 | 83.12 | 81.30 | 82.23 | 1,133,733 | +0.05 | +0.06 |
2024-03-21 | 84.50 | 84.63 | 81.98 | 82.18 | 1,678,533 | +0.12 | +0.15 |
2024-03-20 | 79.60 | 82.15 | 78.76 | 82.06 | 2,083,237 | +2.73 | +3.44 |
2024-03-19 | 77.31 | 79.47 | 75.92 | 79.33 | 3,072,014 | +0.94 | +1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.12 On 2024-03-22 |
78.87 On 2024-03-27 |
-2.04 | -2.48 | 83.12 On 2024-03-22 |
78.87 On 2024-03-27 |
-5.11 | 80.62 |
10D | 84.63 On 2024-03-21 |
75.92 On 2024-03-19 |
-0.83 | -1.03 | 84.63 On 2024-03-21 |
78.87 On 2024-03-27 |
-6.80 | 80.23 |
20D | 85.53 On 2024-03-08 |
75.92 On 2024-03-19 |
0.27 | 0.34 | 85.53 On 2024-03-08 |
75.92 On 2024-03-19 |
-11.24 | 80.76 |
WTD | 81.80 On 2024-03-26 |
78.87 On 2024-03-27 |
-2.09 | -2.54 | 81.80 On 2024-03-26 |
78.87 On 2024-03-27 |
-3.58 | 80.22 |
MTD | 85.53 On 2024-03-08 |
75.92 On 2024-03-19 |
0.27 | 0.34 | 85.53 On 2024-03-08 |
75.92 On 2024-03-19 |
-11.24 | 80.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECL
Direxion Daily Technology Bull 3X ETF |
80.14 | -0.50 | -0.62 | 867,387 |