TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, March 6th, 2026

$ 97.26

-6.34 -6.12%

Open: 98.46
High: 102.90
Low: 96.13
Volume: 1,461,023
Previous Close on Thursday, March 5th, 2026

$ 103.60

+0.56 +0.54%

Open: 101.40
High: 106.13
Low: 99.13
Volume: 1,501,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 98.46 102.90 96.13 97.26 1,461,023 -6.34 -6.12
2026-03-05 101.40 106.13 99.13 103.60 1,501,954 +0.56 +0.54
2026-03-04 100.00 104.70 99.14 103.04 935,614 +4.90 +4.99
2026-03-03 95.20 99.86 92.47 98.14 2,382,157 -4.42 -4.31
2026-03-02 97.14 103.47 96.20 102.56 1,452,147 +1.70 +1.69
2026-02-27 99.81 103.07 99.05 100.86 0 -5.17 -4.88
2026-02-26 110.51 110.68 102.00 106.03 0 -4.59 -4.15
2026-02-25 106.75 111.41 106.68 110.62 0 +5.93 +5.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.13
On 2026-03-05		 92.47
On 2026-03-03		 -3.60 -3.57 103.47
On 2026-03-02		 92.47
On 2026-03-03		 -10.64 100.92
10D 111.41
On 2026-02-25		 92.47
On 2026-03-03		 -9.03 -8.50 111.41
On 2026-02-25		 92.47
On 2026-03-03		 -17.00 102.77
20D 115.75
On 2026-02-11		 92.47
On 2026-03-03		 1.15 1.20 115.75
On 2026-02-11		 92.47
On 2026-03-03		 -20.12 104.86
WTD 106.13
On 2026-03-05		 92.47
On 2026-03-03		 -3.60 -3.57 103.47
On 2026-03-02		 92.47
On 2026-03-03		 -10.64 100.92
MTD 106.13
On 2026-03-05		 92.47
On 2026-03-03		 -3.60 -3.57 103.47
On 2026-03-02		 92.47
On 2026-03-03		 -10.64 100.92
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

97.26 -6.34 -6.12 1,461,023