TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, September 22nd, 2023

$ 43.64

+0.24 +0.55%

Open: 44.00
High: 44.85
Low: 43.36
Volume: 2,270,332
Previous Close on Thursday, September 21st, 2023

$ 43.40

-2.12 -4.66%

Open: 43.99
High: 45.01
Low: 43.34
Volume: 3,482,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 44.00 44.85 43.36 43.64 2,270,332 +0.24 +0.55
2023-09-21 43.99 45.01 43.34 43.40 3,482,004 -2.12 -4.66
2023-09-20 48.14 48.34 45.47 45.52 2,980,122 -2.31 -4.83
2023-09-19 47.19 48.16 46.48 47.83 2,093,945 -0.04 -0.08
2023-09-18 46.74 48.35 46.74 47.87 1,664,334 +0.61 +1.29
2023-09-15 49.66 49.66 46.83 47.26 2,819,819 -2.90 -5.78
2023-09-14 49.96 50.51 49.06 50.16 2,133,211 +1.01 +2.05
2023-09-13 48.93 49.90 48.29 49.15 1,587,717 +0.44 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.35
On 2023-09-18		 43.34
On 2023-09-21		 -3.62 -7.66 48.35
On 2023-09-18		 43.34
On 2023-09-21		 -10.36 45.65
10D 52.27
On 2023-09-11		 43.34
On 2023-09-21		 -7.19 -14.15 52.27
On 2023-09-11		 43.34
On 2023-09-21		 -17.08 47.51
20D 55.13
On 2023-09-05		 43.34
On 2023-09-21		 -2.62 -5.66 55.13
On 2023-09-05		 43.34
On 2023-09-21		 -21.39 49.63
WTD 48.35
On 2023-09-18		 43.34
On 2023-09-21		 -3.62 -7.66 48.35
On 2023-09-18		 43.34
On 2023-09-21		 -10.36 45.65
MTD 55.13
On 2023-09-05		 43.34
On 2023-09-21		 -9.92 -18.52 55.13
On 2023-09-05		 43.34
On 2023-09-21		 -21.39 49.20
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22