TECL: Direxion Daily Technology Bull 3X ETF

As of Wednesday, September 17th, 2025

$ 111.46

-0.89 -0.79%

Open: 112.00
High: 112.50
Low: 107.74
Volume: 1,205,858
Previous Close on Tuesday, September 16th, 2025

$ 112.35

-1.19 -1.05%

Open: 114.41
High: 114.51
Low: 111.95
Volume: 696,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 112.00 112.50 107.74 111.46 1,205,858 -0.89 -0.79
2025-09-16 114.41 114.51 111.95 112.35 696,941 -1.19 -1.05
2025-09-15 111.18 113.64 110.80 113.54 1,006,122 +2.90 +2.62
2025-09-12 111.39 111.84 109.92 110.64 972,419 +0.03 +0.03
2025-09-11 111.79 112.38 110.46 110.61 1,054,110 +0.78 +0.71
2025-09-10 110.15 112.02 108.41 109.83 1,805,398 +5.55 +5.32
2025-09-09 104.29 104.55 102.08 104.28 781,516 +0.64 +0.62
2025-09-08 103.13 104.80 102.92 103.64 958,015 +2.24 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.51
On 2025-09-16		 107.74
On 2025-09-17		 1.63 1.48 114.51
On 2025-09-16		 107.74
On 2025-09-17		 -5.91 111.72
10D 114.51
On 2025-09-16		 97.40
On 2025-09-04		 11.71 11.74 114.51
On 2025-09-16		 107.74
On 2025-09-17		 -5.91 107.89
20D 114.51
On 2025-09-16		 94.05
On 2025-09-02		 10.67 10.59 106.84
On 2025-08-28		 94.05
On 2025-09-02		 -11.97 104.44
WTD 114.51
On 2025-09-16		 107.74
On 2025-09-17		 0.82 0.74 114.51
On 2025-09-16		 107.74
On 2025-09-17		 -5.91 112.45
MTD 114.51
On 2025-09-16		 94.05
On 2025-09-02		 10.21 10.08 114.51
On 2025-09-16		 107.74
On 2025-09-17		 -5.91 106.41
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

111.46 -0.89 -0.79 1,205,858