TECL: Direxion Daily Technology Bull 3X ETF

As of Wednesday, June 18th, 2025

$ 81.48

+0.42 +0.52%

Open: 81.65
High: 82.94
Low: 80.25
Volume: 1,061,279
Previous Close on Tuesday, June 17th, 2025

$ 81.06

-1.95 -2.35%

Open: 81.66
High: 83.68
Low: 80.60
Volume: 1,128,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 81.65 82.94 80.25 81.48 1,061,279 +0.42 +0.52
2025-06-17 81.66 83.68 80.60 81.06 1,128,016 -1.95 -2.35
2025-06-16 80.66 83.69 80.66 83.01 1,522,446 +3.92 +4.96
2025-06-13 79.72 81.62 78.30 79.09 1,958,454 -3.60 -4.35
2025-06-12 80.41 83.28 80.35 82.69 1,482,888 +2.19 +2.72
2025-06-11 81.61 82.62 79.25 80.50 1,560,915 -0.52 -0.64
2025-06-10 79.69 81.42 78.89 81.02 1,264,118 +1.28 +1.61
2025-06-09 79.44 81.20 79.38 79.74 1,416,399 +1.15 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.69
On 2025-06-16		 78.30
On 2025-06-13		 0.98 1.22 83.28
On 2025-06-12		 78.30
On 2025-06-13		 -5.98 81.47
10D 83.69
On 2025-06-16		 75.54
On 2025-06-05		 4.27 5.53 83.28
On 2025-06-12		 78.30
On 2025-06-13		 -5.98 80.36
20D 83.69
On 2025-06-16		 66.65
On 2025-05-23		 6.67 8.92 75.80
On 2025-05-21		 66.65
On 2025-05-23		 -12.07 76.50
WTD 83.69
On 2025-06-16		 80.25
On 2025-06-18		 2.39 3.02 83.69
On 2025-06-16		 80.25
On 2025-06-18		 -4.11 81.85
MTD 83.69
On 2025-06-16		 70.80
On 2025-06-02		 9.78 13.64 83.28
On 2025-06-12		 78.30
On 2025-06-13		 -5.98 79.32
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

81.48 +0.42 +0.52 1,061,279