TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, May 29th, 2026

$ 245.39

+15.14 +6.58%

Open: 239.16
High: 247.57
Low: 238.72
Volume: 1,397,402
Previous Close on Thursday, May 28th, 2026

$ 230.25

+9.18 +4.15%

Open: 222.35
High: 232.67
Low: 218.97
Volume: 912,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 239.16 247.57 238.72 245.39 1,397,362 +15.14 +6.58
2026-05-28 222.35 232.67 218.97 230.25 912,194 +9.18 +4.15
2026-05-27 228.10 228.18 214.57 221.07 1,009,764 -2.99 -1.33
2026-05-26 217.33 226.99 215.21 224.06 1,152,200 +16.21 +7.80
2026-05-22 206.49 212.18 204.82 207.85 985,711 +6.23 +3.09
2026-05-21 192.74 203.04 192.74 201.62 943 +4.72 +2.40
2026-05-20 189.07 197.19 186.88 196.90 908,974 +12.46 +6.76
2026-05-19 182.51 190.70 176.90 184.44 1,053,697 -3.66 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.57
On 2026-05-29		 204.82
On 2026-05-22		 43.77 21.71 212.18
On 2026-05-22		 212.18
On 2026-05-22		 0.00 225.72
10D 247.57
On 2026-05-29		 176.90
On 2026-05-19		 39.63 19.26 203.00
On 2026-05-15		 176.90
On 2026-05-19		 -12.86 209.47
20D 247.57
On 2026-05-29		 148.01
On 2026-05-01		 99.13 67.78 208.28
On 2026-05-14		 176.90
On 2026-05-19		 -15.07 195.15
WTD 247.57
On 2026-05-29		 214.57
On 2026-05-27		 37.54 18.06 226.99
On 2026-05-26		 226.99
On 2026-05-26		 0.00 230.19
MTD 247.57
On 2026-05-29		 148.01
On 2026-05-01		 99.13 67.78 208.28
On 2026-05-14		 176.90
On 2026-05-19		 -15.07 195.15
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,352.33 -14.29 -0.60
SKLZ

Skillz Inc.

9.37 +0.49 +5.52 336,264
TECL

Direxion Daily Technology Bull 3X ETF

245.39 +15.14 +6.58 1,397,402