TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, July 26th, 2024

$ 82.54

+2.94 +3.69%

Open: 82.50
High: 84.51
Low: 80.60
Volume: 2,341,064
Previous Close on Thursday, July 25th, 2024

$ 79.60

-3.01 -3.64%

Open: 82.11
High: 85.69
Low: 76.12
Volume: 4,015,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 82.50 84.51 80.60 82.54 2,341,064 +2.94 +3.69
2024-07-25 82.11 85.69 76.12 79.60 4,015,193 -3.01 -3.64
2024-07-24 90.37 91.23 81.91 82.61 4,063,279 -11.51 -12.23
2024-07-23 94.10 96.60 93.69 94.12 984,106 -1.11 -1.17
2024-07-22 92.54 95.51 91.31 95.23 1,752,316 +6.17 +6.93
2024-07-19 92.06 93.54 88.34 89.06 2,285,170 -4.36 -4.67
2024-07-18 96.55 96.55 89.91 93.42 2,669,417 -0.19 -0.20
2024-07-17 98.53 98.82 93.32 93.61 3,067,111 -12.32 -11.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.60
On 2024-07-23		 76.12
On 2024-07-25		 -6.52 -7.32 96.60
On 2024-07-23		 76.12
On 2024-07-25		 -21.20 86.82
10D 110.08
On 2024-07-15		 76.12
On 2024-07-25		 -23.87 -22.43 110.08
On 2024-07-15		 76.12
On 2024-07-25		 -30.85 92.31
20D 112.78
On 2024-07-11		 76.12
On 2024-07-25		 -15.10 -15.46 112.78
On 2024-07-11		 76.12
On 2024-07-25		 -32.51 98.47
WTD 96.60
On 2024-07-23		 76.12
On 2024-07-25		 -6.52 -7.32 96.60
On 2024-07-23		 76.12
On 2024-07-25		 -21.20 86.82
MTD 112.78
On 2024-07-11		 76.12
On 2024-07-25		 -14.84 -15.24 112.78
On 2024-07-11		 76.12
On 2024-07-25		 -32.51 98.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

82.54 +2.94 +3.69 2,341,064