TECL: Direxion Daily Technology Bull 3X ETF
$ 145.36 |
|
-- 0 0% |
|
| Open: | 145.36 |
| High: | 145.36 |
| Low: | 145.36 |
| Volume: | N/A |
$ 145.36
+7.63 +5.54%
| Open: | 143.55 |
| High: | 145.66 |
| Low: | 142.82 |
| Volume: | 1,068,566 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 143.55 | 145.66 | 142.82 | 145.36 | 1,068,566 | +7.63 | +5.54 |
| 2025-10-24 | 136.25 | 139.05 | 135.63 | 137.73 | 1,211,401 | +6.19 | +4.71 |
| 2025-10-23 | 126.00 | 132.27 | 125.37 | 131.54 | 1,072,916 | +4.54 | +3.57 |
| 2025-10-22 | 130.61 | 131.37 | 122.09 | 127.00 | 1,538,167 | -4.02 | -3.07 |
| 2025-10-21 | 130.64 | 132.23 | 128.95 | 131.02 | 616,923 | +0.33 | +0.25 |
| 2025-10-20 | 128.66 | 132.30 | 128.37 | 130.69 | 993,306 | +4.19 | +3.31 |
| 2025-10-17 | 123.46 | 127.60 | 121.24 | 126.50 | 1,014,188 | +0.45 | +0.36 |
| 2025-10-16 | 128.65 | 130.04 | 123.35 | 126.05 | 1,482,790 | +0.40 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 145.66 On 2025-10-27 |
122.09 On 2025-10-22 |
14.67 | 11.23 | 132.23 On 2025-10-21 |
122.09 On 2025-10-22 |
-7.67 | 134.53 |
| 10D | 145.66 On 2025-10-27 |
117.77 On 2025-10-14 |
18.28 | 14.38 | 132.30 On 2025-10-20 |
122.09 On 2025-10-22 |
-7.72 | 130.38 |
| 20D | 145.66 On 2025-10-27 |
117.77 On 2025-10-14 |
23.27 | 19.06 | 136.52 On 2025-10-10 |
117.77 On 2025-10-14 |
-13.73 | 129.55 |
| WTD | 145.66 On 2025-10-27 |
142.82 On 2025-10-27 |
7.63 | 5.54 | -- | -- | -- | 145.36 |
| MTD | 145.66 On 2025-10-27 |
117.77 On 2025-10-14 |
20.99 | 16.88 | 136.52 On 2025-10-10 |
117.77 On 2025-10-14 |
-13.73 | 129.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,544.59 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,663.16 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,875.16 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,446.42 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,821.55 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,789.63 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,053.10 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,755.10 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,520.44 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,907.55 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.80 | +0.01 | +0.06 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.77 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,014.20 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TECL
Direxion Daily Technology Bull 3X ETF |
145.36 | 0.00 | 0.00 |