TECL: Direxion Daily Technology Bull 3X ETF
$ 43.64 |
|
+0.24 +0.55% |
Open: | 44.00 |
High: | 44.85 |
Low: | 43.36 |
Volume: | 2,270,332 |
$ 43.40
-2.12 -4.66%
Open: | 43.99 |
High: | 45.01 |
Low: | 43.34 |
Volume: | 3,482,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 44.00 | 44.85 | 43.36 | 43.64 | 2,270,332 | +0.24 | +0.55 |
2023-09-21 | 43.99 | 45.01 | 43.34 | 43.40 | 3,482,004 | -2.12 | -4.66 |
2023-09-20 | 48.14 | 48.34 | 45.47 | 45.52 | 2,980,122 | -2.31 | -4.83 |
2023-09-19 | 47.19 | 48.16 | 46.48 | 47.83 | 2,093,945 | -0.04 | -0.08 |
2023-09-18 | 46.74 | 48.35 | 46.74 | 47.87 | 1,664,334 | +0.61 | +1.29 |
2023-09-15 | 49.66 | 49.66 | 46.83 | 47.26 | 2,819,819 | -2.90 | -5.78 |
2023-09-14 | 49.96 | 50.51 | 49.06 | 50.16 | 2,133,211 | +1.01 | +2.05 |
2023-09-13 | 48.93 | 49.90 | 48.29 | 49.15 | 1,587,717 | +0.44 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.35 On 2023-09-18 |
43.34 On 2023-09-21 |
-3.62 | -7.66 | 48.35 On 2023-09-18 |
43.34 On 2023-09-21 |
-10.36 | 45.65 |
10D | 52.27 On 2023-09-11 |
43.34 On 2023-09-21 |
-7.19 | -14.15 | 52.27 On 2023-09-11 |
43.34 On 2023-09-21 |
-17.08 | 47.51 |
20D | 55.13 On 2023-09-05 |
43.34 On 2023-09-21 |
-2.62 | -5.66 | 55.13 On 2023-09-05 |
43.34 On 2023-09-21 |
-21.39 | 49.63 |
WTD | 48.35 On 2023-09-18 |
43.34 On 2023-09-21 |
-3.62 | -7.66 | 48.35 On 2023-09-18 |
43.34 On 2023-09-21 |
-10.36 | 45.65 |
MTD | 55.13 On 2023-09-05 |
43.34 On 2023-09-21 |
-9.92 | -18.52 | 55.13 On 2023-09-05 |
43.34 On 2023-09-21 |
-21.39 | 49.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |