TECL: Direxion Daily Technology Bull 3X ETF
$ 31.94 |
|
-- 0 0% |
Open: | 31.94 |
High: | 31.94 |
Low: | 31.94 |
Volume: | N/A |
$ 31.94
-0.99 -3.01%
Open: | 32.93 |
High: | 34.90 |
Low: | 31.92 |
Volume: | 4,374,953 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 32.93 | 34.90 | 31.92 | 31.94 | 4,374,953 | -0.99 | -3.01 |
2023-03-21 | 32.77 | 33.11 | 31.68 | 32.93 | 1,938,147 | +0.68 | +2.11 |
2023-03-20 | 31.83 | 32.38 | 31.08 | 32.25 | 2,522,063 | +0.22 | +0.69 |
2023-03-17 | 32.43 | 33.16 | 31.45 | 32.03 | 3,788,787 | -0.13 | -0.40 |
2023-03-16 | 29.35 | 32.28 | 29.08 | 32.16 | 4,056,702 | +2.50 | +8.43 |
2023-03-15 | 28.75 | 29.78 | 28.23 | 29.66 | 5,978,288 | +0.04 | +0.14 |
2023-03-14 | 28.84 | 29.93 | 28.45 | 29.62 | 3,320,407 | +1.91 | +6.89 |
2023-03-13 | 26.75 | 28.87 | 26.27 | 27.71 | 6,358,850 | +0.40 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.90 On 2023-03-22 |
29.08 On 2023-03-16 |
2.28 | 7.69 | 33.16 On 2023-03-17 |
31.08 On 2023-03-20 |
-6.27 | 32.26 |
10D | 34.90 On 2023-03-22 |
26.27 On 2023-03-13 |
1.79 | 5.94 | 31.28 On 2023-03-09 |
26.27 On 2023-03-13 |
-16.03 | 30.45 |
20D | 34.90 On 2023-03-22 |
26.27 On 2023-03-13 |
4.00 | 14.32 | 31.81 On 2023-03-06 |
26.27 On 2023-03-13 |
-17.42 | 29.68 |
WTD | 34.90 On 2023-03-22 |
31.08 On 2023-03-20 |
-0.09 | -0.28 | 32.38 On 2023-03-20 |
32.38 On 2023-03-20 |
0.00 | 32.37 |
MTD | 34.90 On 2023-03-22 |
26.27 On 2023-03-13 |
3.96 | 14.15 | 31.81 On 2023-03-06 |
26.27 On 2023-03-13 |
-17.42 | 30.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,433.87 | +403.76 | +1.26 | 71,253,916 |
DJTA
Dow Jones Transportation Average |
13,959.47 | +249.76 | +1.82 | 18,153,149 |
SPX
S&P 500 Index |
3,998.74 | +61.77 | +1.57 | |
OEX
S&P 100 Index |
1,830.27 | +30.43 | +1.69 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,870.35 | +303.20 | +2.41 | |
NYA
NYSE Composite Index |
14,913.21 | +172.13 | +1.17 | |
XAX
NYSE AMEX Composite Index |
4,074.90 | +49.58 | +1.23 | |
RUI
RUSSELL 1000 Index |
2,191.30 | +34.02 | +1.58 | |
RUT
Russell 2000 Index |
1,756.79 | +29.43 | +1.70 | |
RUA
Russell 3000 Index |
2,301.40 | +35.89 | +1.58 | |
W5000
Wilshire 5000 Total Market Index |
39,595.43 | +626.38 | +1.61 | |
VIX
CBOE Volatility Index |
20.45 | -1.81 | -8.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.94 | -3.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.36 | -1.30 | -5.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.83 | -1.55 | -6.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.81 | -1.79 | -6.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,453.34 | +101.23 | +1.59 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECL
Direxion Daily Technology Bull 3X ETF |
31.94 | 0.00 | 0.00 |