TECL: Direxion Daily Technology Bull 3X ETF

As of Wednesday, April 16th, 2025

$ 44.16

-5.08 -10.32%

Open: 45.16
High: 46.76
Low: 41.61
Volume: 2,914,342
Previous Close on Tuesday, April 15th, 2025

$ 49.24

+0.57 +1.17%

Open: 48.90
High: 50.35
Low: 48.57
Volume: 1,480,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 45.16 46.76 41.61 44.16 2,912,727 -5.08 -10.32
2025-04-15 48.90 50.35 48.57 49.24 1,480,583 +0.57 +1.17
2025-04-14 51.91 52.04 47.18 48.67 2,601,830 +1.22 +2.57
2025-04-11 43.95 48.01 43.03 47.45 2,017,634 +2.60 +5.80
2025-04-10 46.67 47.73 39.63 44.85 4,562,801 -6.98 -13.47
2025-04-09 37.33 52.73 37.05 51.83 6,757,166 +14.50 +38.84
2025-04-08 44.08 45.62 35.00 37.33 5,683,481 -2.23 -5.64
2025-04-07 34.12 44.90 32.52 39.56 8,611,122 +0.51 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.04
On 2025-04-14		 39.63
On 2025-04-10		 -7.67 -14.80 52.04
On 2025-04-14		 41.61
On 2025-04-16		 -20.04 46.87
10D 53.23
On 2025-04-03		 32.52
On 2025-04-07		 -16.83 -27.59 53.23
On 2025-04-03		 32.52
On 2025-04-07		 -38.90 45.09
20D 69.79
On 2025-03-25		 32.52
On 2025-04-07		 -22.34 -33.59 69.79
On 2025-03-25		 32.52
On 2025-04-07		 -53.40 54.28
WTD 52.04
On 2025-04-14		 41.61
On 2025-04-16		 -3.29 -6.93 52.04
On 2025-04-14		 41.61
On 2025-04-16		 -20.04 47.36
MTD 62.53
On 2025-04-02		 32.52
On 2025-04-07		 -14.40 -24.59 62.53
On 2025-04-02		 32.52
On 2025-04-07		 -47.99 47.64
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

25.59 -0.26 -1.01 3,956,600
SCHV

Schwab U.S. Large-Cap Value ETF

24.71 -0.32 -1.28 1,290,423
MDYG

SPDR S&P 400 Mid Cap Growth ETF

75.16 -1.07 -1.40 1,706,551
BOND

PIMCO Total Return ETF

90.90 +0.26 +0.29 477,179
TECL

Direxion Daily Technology Bull 3X ETF

44.16 -5.08 -10.32 2,914,342