TECL: Direxion Daily Technology Bull 3X ETF

As of Tuesday, September 17th, 2024

$ 80.78

-- 0 0%

Open: 80.78
High: 80.78
Low: 80.78
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 80.78

-1.07 -1.31%

Open: 80.00
High: 81.59
Low: 78.54
Volume: 875,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 80.00 81.59 78.54 80.78 875,874 -1.07 -1.31
2024-09-13 80.99 82.40 79.90 81.85 840,283 +1.16 +1.44
2024-09-12 78.48 81.67 76.87 80.69 1,518,678 +1.98 +2.52
2024-09-11 72.18 79.10 68.75 78.71 1,781,692 +7.26 +10.16
2024-09-10 69.77 71.61 67.86 71.45 1,179,848 +3.00 +4.38
2024-09-09 67.71 68.63 65.86 68.45 1,312,759 +2.90 +4.42
2024-09-06 70.65 71.01 64.31 65.55 2,306,609 -5.31 -7.49
2024-09-05 69.60 73.50 69.49 70.86 1,271,041 -0.32 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.40
On 2024-09-13		 67.86
On 2024-09-10		 12.33 18.01 82.40
On 2024-09-13		 78.54
On 2024-09-16		 -4.68 78.70
10D 82.40
On 2024-09-13		 64.31
On 2024-09-06		 -2.49 -2.99 80.79
On 2024-09-03		 64.31
On 2024-09-06		 -20.40 74.12
20D 92.20
On 2024-08-22		 64.31
On 2024-09-06		 -4.62 -5.41 92.20
On 2024-08-22		 64.31
On 2024-09-06		 -30.25 79.92
WTD 81.59
On 2024-09-16		 78.54
On 2024-09-16		 -1.07 -1.31 -- -- -- 80.78
MTD 82.40
On 2024-09-13		 64.31
On 2024-09-06		 -2.49 -2.99 80.79
On 2024-09-03		 64.31
On 2024-09-06		 -20.40 74.12
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.18 -1.26 -0.69 2,423,609
KO

The Coca-Cola Company

72.11 +0.01 +0.01 2,617,512
PFE

Pfizer Inc.

29.83 -0.25 -0.81 8,087,350
VZ

Verizon Communications Inc.

44.29 -0.72 -1.59 6,506,370
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,729.37 +107.29 +0.26 206,939,949
DJTA

Dow Jones Transportation Average

16,024.95 +182.65 +1.15 42,233,602
SPX

S&P 500 Index

5,654.44 +21.35 +0.38
OEX

S&P 100 Index

2,713.16 +9.48 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.56 +99.50 +0.51
NYA

NYSE Composite Index

19,284.10 +27.72 +0.14
XAX

NYSE AMEX Composite Index

4,944.46 +20.95 +0.43
RUI

RUSSELL 1000 Index

3,087.44 +13.12 +0.43
RUT

Russell 2000 Index

2,227.18 +38.01 +1.74
RUA

Russell 3000 Index

3,223.83 +15.70 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.02 +0.10
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,533.06 +26.66 +0.28
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

80.78 0.00 0.00