TECL: Direxion Daily Technology Bull 3X ETF

As of Thursday, March 23rd, 2023

$ 31.94

-- 0 0%

Open: 31.94
High: 31.94
Low: 31.94
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 31.94

-0.99 -3.01%

Open: 32.93
High: 34.90
Low: 31.92
Volume: 4,374,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 32.93 34.90 31.92 31.94 4,374,953 -0.99 -3.01
2023-03-21 32.77 33.11 31.68 32.93 1,938,147 +0.68 +2.11
2023-03-20 31.83 32.38 31.08 32.25 2,522,063 +0.22 +0.69
2023-03-17 32.43 33.16 31.45 32.03 3,788,787 -0.13 -0.40
2023-03-16 29.35 32.28 29.08 32.16 4,056,702 +2.50 +8.43
2023-03-15 28.75 29.78 28.23 29.66 5,978,288 +0.04 +0.14
2023-03-14 28.84 29.93 28.45 29.62 3,320,407 +1.91 +6.89
2023-03-13 26.75 28.87 26.27 27.71 6,358,850 +0.40 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.90
On 2023-03-22		 29.08
On 2023-03-16		 2.28 7.69 33.16
On 2023-03-17		 31.08
On 2023-03-20		 -6.27 32.26
10D 34.90
On 2023-03-22		 26.27
On 2023-03-13		 1.79 5.94 31.28
On 2023-03-09		 26.27
On 2023-03-13		 -16.03 30.45
20D 34.90
On 2023-03-22		 26.27
On 2023-03-13		 4.00 14.32 31.81
On 2023-03-06		 26.27
On 2023-03-13		 -17.42 29.68
WTD 34.90
On 2023-03-22		 31.08
On 2023-03-20		 -0.09 -0.28 32.38
On 2023-03-20		 32.38
On 2023-03-20		 0.00 32.37
MTD 34.90
On 2023-03-22		 26.27
On 2023-03-13		 3.96 14.15 31.81
On 2023-03-06		 26.27
On 2023-03-13		 -17.42 30.03
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.29 +2.70 +3.02 1,797,860
KO

The Coca-Cola Company

60.12 +0.07 +0.12 3,506,455
PFE

Pfizer Inc.

40.38 +0.37 +0.93 2,969,379
VZ

Verizon Communications Inc.

37.44 +0.13 +0.34 2,942,699
VIX

CBOE Volatility Index

20.45 -1.81 -8.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,433.87 +403.76 +1.26 71,253,916
DJTA

Dow Jones Transportation Average

13,959.47 +249.76 +1.82 18,153,149
SPX

S&P 500 Index

3,998.74 +61.77 +1.57
OEX

S&P 100 Index

1,830.27 +30.43 +1.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,870.35 +303.20 +2.41
NYA

NYSE Composite Index

14,913.21 +172.13 +1.17
XAX

NYSE AMEX Composite Index

4,074.90 +49.58 +1.23
RUI

RUSSELL 1000 Index

2,191.30 +34.02 +1.58
RUT

Russell 2000 Index

1,756.79 +29.43 +1.70
RUA

Russell 3000 Index

2,301.40 +35.89 +1.58
W5000

Wilshire 5000 Total Market Index

39,595.43 +626.38 +1.61
VIX

CBOE Volatility Index

20.45 -1.81 -8.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.94 -3.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.36 -1.30 -5.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.83 -1.55 -6.36
VXN

CBOE NASDAQ 100 Volatility Index

24.81 -1.79 -6.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,453.34 +101.23 +1.59
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

31.94 0.00 0.00