TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, March 27th, 2026

$ 81.42

-5.00 -5.79%

Open: 84.59
High: 85.47
Low: 80.63
Volume: 3,464,058
Previous Close on Thursday, March 26th, 2026

$ 86.42

-8.92 -9.36%

Open: 91.74
High: 92.69
Low: 86.23
Volume: 1,999,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 84.59 85.47 80.63 81.42 3,464,058 -5.00 -5.79
2026-03-26 91.74 92.69 86.23 86.42 1,999,660 -8.92 -9.36
2026-03-25 96.31 97.87 94.39 95.34 1,511,438 +1.34 +1.43
2026-03-24 93.98 95.69 91.45 94.00 2,225,734 -2.00 -2.08
2026-03-23 97.09 100.50 94.42 96.00 3,802,545 +3.68 +3.99
2026-03-20 98.07 98.07 90.14 92.32 3,146,771 -6.74 -6.80
2026-03-19 94.00 100.57 92.65 99.06 1,880,530 +0.92 +0.94
2026-03-18 100.86 102.61 98.00 98.14 1,126,781 -3.34 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.50
On 2026-03-23		 80.63
On 2026-03-27		 -10.90 -11.81 100.50
On 2026-03-23		 80.63
On 2026-03-27		 -19.77 90.64
10D 103.00
On 2026-03-17		 80.63
On 2026-03-27		 -14.36 -14.99 103.00
On 2026-03-17		 80.63
On 2026-03-27		 -21.72 94.41
20D 106.38
On 2026-03-11		 80.63
On 2026-03-27		 -19.44 -19.27 106.38
On 2026-03-11		 80.63
On 2026-03-27		 -24.21 97.56
WTD 100.50
On 2026-03-23		 80.63
On 2026-03-27		 -10.90 -11.81 100.50
On 2026-03-23		 80.63
On 2026-03-27		 -19.77 90.64
MTD 106.38
On 2026-03-11		 80.63
On 2026-03-27		 -19.44 -19.27 106.38
On 2026-03-11		 80.63
On 2026-03-27		 -24.21 97.56
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

81.42 -5.00 -5.79 3,464,058