TECL: Direxion Daily Technology Bull 3X ETF

As of Wednesday, October 14th, 2026

$ 211.68

-21.04 -9.04%

Open: 224.49
High: 226.79
Low: 209.53
Volume: 808,181
Previous Close on Tuesday, October 13th, 2026

$ 232.72

-0.41 -0.18%

Open: 225.03
High: 232.88
Low: 224.60
Volume: 366,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 224.49 226.79 209.53 211.68 808,142 -21.04 -9.04
2026-10-13 225.03 232.88 224.60 232.72 366,783 -0.41 -0.18
2026-10-12 239.83 239.83 231.13 233.13 416,711 -9.22 -3.80
2026-10-09 243.90 244.10 237.00 242.35 351,233 +3.63 +1.52
2026-10-08 246.32 251.60 233.55 238.72 697,444 -13.75 -5.45
2026-10-07 248.00 252.81 245.80 252.47 35,659 -1.93 -0.76
2026-10-06 256.13 259.13 254.12 254.40 413,985 +3.90 +1.56
2026-10-05 248.50 251.89 247.00 250.50 287,102 +4.19 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.60
On 2026-10-08		 209.53
On 2026-10-14		 -40.79 -16.16 251.60
On 2026-10-08		 209.53
On 2026-10-14		 -16.72 231.72
10D 259.13
On 2026-10-06		 209.53
On 2026-10-14		 -21.12 -9.07 259.13
On 2026-10-06		 209.53
On 2026-10-14		 -19.14 240.16
20D 259.13
On 2026-10-06		 202.33
On 2026-09-17		 17.84 9.20 259.13
On 2026-10-06		 209.53
On 2026-10-14		 -19.14 233.40
WTD 239.83
On 2026-10-12		 209.53
On 2026-10-14		 -30.67 -12.66 239.83
On 2026-10-12		 209.53
On 2026-10-14		 -12.63 225.84
MTD 259.13
On 2026-10-06		 209.53
On 2026-10-14		 -21.12 -9.07 259.13
On 2026-10-06		 209.53
On 2026-10-14		 -19.14 240.16
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

292.28 -6.68 -2.23 2,119
TECL

Direxion Daily Technology Bull 3X ETF

211.68 -21.04 -9.04 808,181