TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, January 16th, 2026

$ 120.70

+0.34 +0.28%

Open: 123.33
High: 123.91
Low: 119.20
Volume: 1,609,830
Previous Close on Thursday, January 15th, 2026

$ 120.36

+1.84 +1.55%

Open: 124.32
High: 125.61
Low: 120.04
Volume: 1,238,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 123.33 123.91 119.20 120.70 1,609,825 +0.34 +0.28
2026-01-15 124.32 125.61 120.04 120.36 1,238,907 +1.84 +1.55
2026-01-14 120.65 121.65 115.10 118.52 1,197,981 -4.68 -3.80
2026-01-13 123.80 125.80 121.51 123.20 585,811 -0.77 -0.62
2026-01-12 119.91 125.15 119.91 123.97 603,549 +1.56 +1.27
2026-01-09 118.38 123.37 117.22 122.41 1,743,463 +4.59 +3.90
2026-01-08 122.02 122.02 115.93 117.82 769,378 -5.72 -4.63
2026-01-07 123.33 125.71 122.41 123.54 527,875 -0.40 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.80
On 2026-01-13		 115.10
On 2026-01-14		 -1.71 -1.40 125.80
On 2026-01-13		 115.10
On 2026-01-14		 -8.51 121.35
10D 125.80
On 2026-01-13		 115.10
On 2026-01-14		 2.54 2.15 125.80
On 2026-01-13		 115.10
On 2026-01-14		 -8.51 121.35
20D 125.80
On 2026-01-13		 110.17
On 2025-12-18		 13.74 12.85 125.80
On 2026-01-13		 115.10
On 2026-01-14		 -8.51 120.74
WTD 125.80
On 2026-01-13		 115.10
On 2026-01-14		 -1.71 -1.40 125.80
On 2026-01-13		 115.10
On 2026-01-14		 -8.51 121.35
MTD 125.80
On 2026-01-13		 115.10
On 2026-01-14		 3.21 2.73 125.80
On 2026-01-13		 115.10
On 2026-01-14		 -8.51 121.06
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

120.70 +0.34 +0.28 1,609,830