TECL: Direxion Daily Technology Bull 3X ETF

As of Thursday, June 18th, 2026

$ 236.49

+19.52 +9.00%

Open: 233.37
High: 238.54
Low: 229.65
Volume: 826,313
Previous Close on Wednesday, June 17th, 2026

$ 216.97

-2.91 -1.32%

Open: 228.56
High: 231.86
Low: 215.38
Volume: 1,018,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 233.37 238.54 229.65 236.49 826,312 +19.52 +9.00
2026-06-17 228.56 231.86 215.38 216.97 1,018,352 -2.91 -1.32
2026-06-16 238.17 241.20 219.62 219.88 944,306 -19.33 -8.08
2026-06-15 235.00 240.62 232.60 239.21 1,079,349 +23.72 +11.01
2026-06-12 209.96 218.83 204.34 215.49 1,124,619 +5.34 +2.54
2026-06-11 192.55 211.25 188.50 210.15 1,551,713 +21.55 +11.43
2026-06-10 194.65 208.21 187.51 188.60 1,510,626 -14.24 -7.02
2026-06-09 221.41 225.12 175.62 202.84 3,283,213 -12.52 -5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.20
On 2026-06-16		 204.34
On 2026-06-12		 26.34 12.53 241.20
On 2026-06-16		 215.38
On 2026-06-17		 -10.70 225.61
10D 241.20
On 2026-06-16		 175.62
On 2026-06-09		 -16.52 -6.53 236.94
On 2026-06-05		 175.62
On 2026-06-09		 -25.88 214.76
20D 275.40
On 2026-06-03		 175.62
On 2026-06-09		 39.59 20.11 275.40
On 2026-06-03		 175.62
On 2026-06-09		 -36.23 226.64
WTD 241.20
On 2026-06-16		 215.38
On 2026-06-17		 21.00 9.75 241.20
On 2026-06-16		 215.38
On 2026-06-17		 -10.70 228.14
MTD 275.40
On 2026-06-03		 175.62
On 2026-06-09		 -8.90 -3.63 275.40
On 2026-06-03		 175.62
On 2026-06-09		 -36.23 228.76
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

14.99 -0.03 -0.20 23,735,192
TECL

Direxion Daily Technology Bull 3X ETF

236.49 +19.52 +9.00 826,313