TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, August 8th, 2025

$ 106.27

+2.90 +2.81%

Open: 104.48
High: 106.70
Low: 103.76
Volume: 1,273,889
Previous Close on Thursday, August 7th, 2025

$ 103.37

+0.12 +0.12%

Open: 106.41
High: 107.08
Low: 100.82
Volume: 1,511,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 104.48 106.70 103.76 106.27 1,273,889 +2.90 +2.81
2025-08-07 106.41 107.08 100.82 103.37 1,511,940 +0.12 +0.12
2025-08-06 100.07 103.51 99.85 103.25 1,095,144 +3.15 +3.15
2025-08-05 103.42 103.75 99.09 100.10 1,295,566 -2.10 -2.05
2025-08-04 99.22 102.38 99.22 102.20 1,183,745 +5.61 +5.81
2025-08-01 100.00 100.00 94.97 96.59 2,101,654 -6.48 -6.29
2025-07-31 109.42 109.49 101.72 103.07 1,896,776 -2.48 -2.35
2025-07-30 105.27 106.62 103.11 105.55 1,107,832 +0.67 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.08
On 2025-08-07		 99.09
On 2025-08-05		 9.68 10.02 103.75
On 2025-08-05		 99.85
On 2025-08-06		 -3.76 103.04
10D 109.49
On 2025-07-31		 94.97
On 2025-08-01		 3.67 3.58 109.49
On 2025-07-31		 94.97
On 2025-08-01		 -13.26 103.03
20D 109.49
On 2025-07-31		 92.97
On 2025-07-14		 10.35 10.79 109.49
On 2025-07-31		 94.97
On 2025-08-01		 -13.26 101.60
WTD 107.08
On 2025-08-07		 99.09
On 2025-08-05		 9.68 10.02 103.75
On 2025-08-05		 99.85
On 2025-08-06		 -3.76 103.04
MTD 107.08
On 2025-08-07		 94.97
On 2025-08-01		 3.20 3.10 103.75
On 2025-08-05		 99.85
On 2025-08-06		 -3.76 101.96
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

24.53 +0.15 +0.62 6,874,429
SLYV

SPDR S&P 600 Small Cap Value ETF

81.71 +0.48 +0.59 261,017
AZN

AstraZeneca PLC

73.55 -1.02 -1.37 4,929,069
FRT

Federal Realty Investment Trust

91.30 -1.06 -1.15 1,020,556
TECL

Direxion Daily Technology Bull 3X ETF

106.27 +2.90 +2.81 1,273,889