TECL: Direxion Daily Technology Bull 3X ETF

As of Thursday, October 9th, 2025

$ 135.10

-0.42 -0.31%

Open: 135.68
High: 135.84
Low: 132.92
Volume: 777,317
Previous Close on Wednesday, October 8th, 2025

$ 135.52

+6.51 +5.05%

Open: 129.71
High: 135.74
Low: 129.71
Volume: 829,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 135.68 135.84 132.92 135.10 777,317 -0.42 -0.31
2025-10-08 129.71 135.74 129.71 135.52 829,600 +6.51 +5.05
2025-10-07 133.60 134.22 126.94 129.01 1,046,731 -2.64 -2.01
2025-10-06 132.96 134.11 131.49 131.65 1,093,209 +3.84 +3.00
2025-10-03 130.25 132.10 126.46 127.81 923,391 -2.19 -1.68
2025-10-02 131.03 131.46 128.15 130.00 792,639 +2.15 +1.68
2025-10-01 122.31 128.11 122.21 127.85 1,008,591 +3.48 +2.80
2025-09-30 122.17 124.51 121.48 124.37 649,859 +2.28 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.84
On 2025-10-09		 126.46
On 2025-10-03		 5.10 3.92 132.10
On 2025-10-03		 132.10
On 2025-10-03		 0.00 131.82
10D 135.84
On 2025-10-09		 117.18
On 2025-09-26		 15.71 13.16 120.63
On 2025-09-26		 120.63
On 2025-09-26		 0.00 128.38
20D 135.84
On 2025-10-09		 107.74
On 2025-09-17		 24.49 22.14 125.88
On 2025-09-22		 114.49
On 2025-09-25		 -9.05 122.82
WTD 135.84
On 2025-10-09		 126.94
On 2025-10-07		 7.29 5.70 134.11
On 2025-10-06		 134.11
On 2025-10-06		 0.00 132.82
MTD 135.84
On 2025-10-09		 122.21
On 2025-10-01		 10.73 8.63 128.11
On 2025-10-01		 128.11
On 2025-10-01		 0.00 130.99
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

85.04 -0.34 -0.40 9,091,390
FRT

Federal Realty Investment Trust

97.16 -0.39 -0.40 383,496
BSV

Vanguard Short-Term Bond ETF

78.74 -0.04 -0.05 3,735,871
DAN

Dana Inc.

18.37 -0.22 -1.18 2,404,732
TECL

Direxion Daily Technology Bull 3X ETF

135.10 -0.42 -0.31 777,317