TECL: Direxion Daily Technology Bull 3X ETF

As of Thursday, May 8th, 2025

$ 61.18

+1.57 +2.63%

Open: 61.33
High: 62.99
Low: 59.77
Volume: 2,165,785
Previous Close on Wednesday, May 7th, 2025

$ 59.61

+1.79 +3.10%

Open: 57.87
High: 60.36
Low: 56.62
Volume: 2,354,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 61.33 62.99 59.77 61.18 2,165,769 +1.57 +2.63
2025-05-07 57.87 60.36 56.62 59.61 2,354,940 +1.79 +3.10
2025-05-06 56.67 59.11 56.17 57.82 1,382,973 -1.48 -2.50
2025-05-05 58.75 60.66 58.60 59.30 1,171,598 -0.96 -1.59
2025-05-02 59.49 61.18 58.98 60.26 2,085,975 +2.73 +4.75
2025-05-01 58.64 60.28 57.38 57.53 2,209,704 +2.35 +4.26
2025-04-30 51.35 55.70 50.26 55.18 1,866,831 +0.72 +1.32
2025-04-29 52.95 55.12 52.87 54.46 2,133,958 +0.73 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.99
On 2025-05-08		 56.17
On 2025-05-06		 3.65 6.34 61.18
On 2025-05-02		 56.17
On 2025-05-06		 -8.20 59.63
10D 62.99
On 2025-05-08		 50.26
On 2025-04-30		 9.43 18.22 61.18
On 2025-05-02		 56.17
On 2025-05-06		 -8.20 57.30
20D 62.99
On 2025-05-08		 38.12
On 2025-04-21		 9.35 18.04 52.04
On 2025-04-14		 38.12
On 2025-04-21		 -26.75 51.58
WTD 62.99
On 2025-05-08		 56.17
On 2025-05-06		 0.92 1.53 60.66
On 2025-05-05		 56.17
On 2025-05-06		 -7.41 59.48
MTD 62.99
On 2025-05-08		 56.17
On 2025-05-06		 6.00 10.87 61.18
On 2025-05-02		 56.17
On 2025-05-06		 -8.20 59.28
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

16.87 +0.31 +1.87 11,538,114
TECL

Direxion Daily Technology Bull 3X ETF

61.18 +1.57 +2.63 2,165,785