TECL (Direxion Daily Techn...) ETF Historical Data

As of Friday, April 26th, 2024

$ 67.19

-- 0 0%

Open: 67.19
High: 67.19
Low: 67.19
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 67.19

-0.47 -0.69%

Open: 65.08
High: 67.54
Low: 64.22
Volume: 2,773,855
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.73 +1.47 +0.91 2,885,731
KO

The Coca-Cola Company

61.79 +0.05 +0.08 3,819,681
PFE

Pfizer Inc.

25.43 +0.17 +0.65 19,911,668
VZ

Verizon Communications Inc.

39.79 +0.57 +1.47 5,778,533
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,303.83 +218.03 +0.57 214,134,492
DJTA

Dow Jones Transportation Average

15,173.79 -123.10 -0.80 57,602,202
SPX

S&P 500 Index

5,110.93 +62.51 +1.24
OEX

S&P 100 Index

2,423.40 +39.02 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,753.57 +323.06 +1.85
NYA

NYSE Composite Index

17,790.72 +59.17 +0.33
XAX

NYSE AMEX Composite Index

4,909.41 -12.83 -0.26
RUI

RUSSELL 1000 Index

2,799.54 +32.96 +1.19
RUT

Russell 2000 Index

2,004.60 +23.49 +1.19
RUA

Russell 3000 Index

2,922.41 +34.39 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.17 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,753.53 +150.97 +1.75
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

67.19 0.00 0.00