TECL (Direxion Daily Techn...) ETF Historical Data

As of Monday, December 8th, 2025

$ 133.00

-- 0 0%

Open: 133.00
High: 133.00
Low: 133.00
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 133.00

+2.79 +2.14%

Open: 131.82
High: 134.90
Low: 130.90
Volume: 712,438
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.44 +2.50 +0.88 1,837,578
KO

The Coca-Cola Company

70.18 +0.18 +0.25 7,690,847
PFE

Pfizer Inc.

25.92 -0.11 -0.44 29,046,814
VZ

Verizon Communications Inc.

41.26 -0.44 -1.04 14,078,814
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,688.32 -266.67 -0.56 313,349,867
DJTA

Dow Jones Transportation Average

17,148.89 -34.23 -0.20 65,116,259
SPX

S&P 500 Index

6,835.64 -34.76 -0.51
OEX

S&P 100 Index

3,431.76 -17.87 -0.52
NDX

NASDAQ 100 Index

25,564.17 -127.89 -0.50
NYA

NYSE Composite Index

21,701.87 -108.21 -0.50
XAX

NYSE AMEX Composite Index

7,046.73 -146.51 -2.04
RUI

RUSSELL 1000 Index

3,730.09 -18.79 -0.50
RUT

Russell 2000 Index

2,522.47 +0.99 +0.04
RUA

Russell 3000 Index

3,882.78 -18.63 -0.48
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.27 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.52 +2.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 +0.73 +3.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,918.81 -44.31 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.91 0.00 0.00
TECL

Direxion Daily Technology Bull 3X ETF

133.00 0.00 0.00