SEE: Sealed Air Corp
$ 29.32 |
|
-0.22 -0.74% |
|
| Open: | 29.57 |
| High: | 29.65 |
| Low: | 29.09 |
| Volume: | 1,100,773 |
$ 29.54
+0.26 +0.89%
| Open: | 29.57 |
| High: | 29.84 |
| Low: | 29.17 |
| Volume: | 1,706,079 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 29.57 | 29.65 | 29.09 | 29.32 | 1,100,773 | -0.22 | -0.74 |
| 2025-08-07 | 29.57 | 29.84 | 29.17 | 29.54 | 1,706,079 | +0.26 | +0.89 |
| 2025-08-06 | 29.93 | 30.14 | 29.03 | 29.28 | 1,746,241 | -0.68 | -2.27 |
| 2025-08-05 | 30.02 | 30.56 | 29.40 | 29.96 | 2,432,434 | +0.98 | +3.38 |
| 2025-08-04 | 28.68 | 29.03 | 28.43 | 28.98 | 1,556,138 | +0.51 | +1.79 |
| 2025-08-01 | 28.98 | 29.00 | 28.15 | 28.47 | 1,253,202 | -0.80 | -2.73 |
| 2025-07-31 | 29.50 | 29.71 | 29.14 | 29.27 | 906,362 | -0.46 | -1.55 |
| 2025-07-30 | 30.34 | 30.70 | 29.63 | 29.73 | 857,706 | -0.69 | -2.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.56 On 2025-08-05 |
28.43 On 2025-08-04 |
0.85 | 2.99 | 30.56 On 2025-08-05 |
29.03 On 2025-08-06 |
-5.01 | 29.42 |
| 10D | 31.06 On 2025-07-28 |
28.15 On 2025-08-01 |
-1.72 | -5.54 | 31.06 On 2025-07-28 |
28.15 On 2025-08-01 |
-9.37 | 29.57 |
| 20D | 32.05 On 2025-07-15 |
28.15 On 2025-08-01 |
-2.69 | -8.40 | 32.05 On 2025-07-15 |
28.15 On 2025-08-01 |
-12.17 | 30.39 |
| WTD | 30.56 On 2025-08-05 |
28.43 On 2025-08-04 |
0.85 | 2.99 | 30.56 On 2025-08-05 |
29.03 On 2025-08-06 |
-5.01 | 29.42 |
| MTD | 30.56 On 2025-08-05 |
28.15 On 2025-08-01 |
0.05 | 0.17 | 30.56 On 2025-08-05 |
29.03 On 2025-08-06 |
-5.01 | 29.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |