SEE: Sealed Air Corp
$ 25.87 |
|
-0.27 -1.03% |
|
| Open: | 26.11 |
| High: | 26.42 |
| Low: | 25.56 |
| Volume: | 1,305,903 |
$ 26.14
-0.42 -1.58%
| Open: | 26.60 |
| High: | 27.11 |
| Low: | 26.03 |
| Volume: | 1,811,399 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 26.11 | 26.42 | 25.56 | 25.87 | 1,305,903 | -0.27 | -1.03 |
| 2025-04-15 | 26.60 | 27.11 | 26.03 | 26.14 | 1,811,399 | -0.42 | -1.58 |
| 2025-04-14 | 26.49 | 26.77 | 25.84 | 26.56 | 1,952,917 | +0.62 | +2.39 |
| 2025-04-11 | 25.22 | 26.17 | 24.83 | 25.94 | 1,924,683 | +0.68 | +2.69 |
| 2025-04-10 | 26.26 | 26.46 | 24.45 | 25.26 | 2,570,387 | -1.72 | -6.38 |
| 2025-04-09 | 23.57 | 27.15 | 23.44 | 26.98 | 4,251,519 | +3.05 | +12.75 |
| 2025-04-08 | 24.25 | 25.10 | 23.52 | 23.93 | 3,633,830 | -0.21 | -0.87 |
| 2025-04-07 | 23.57 | 25.34 | 22.78 | 24.14 | 5,015,512 | -0.27 | -1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.11 On 2025-04-15 |
24.45 On 2025-04-10 |
-1.11 | -4.11 | 26.46 On 2025-04-10 |
24.83 On 2025-04-11 |
-6.16 | 25.95 |
| 10D | 28.31 On 2025-04-03 |
22.78 On 2025-04-07 |
-3.20 | -11.01 | 28.31 On 2025-04-03 |
22.78 On 2025-04-07 |
-19.53 | 25.63 |
| 20D | 29.95 On 2025-03-20 |
22.78 On 2025-04-07 |
-3.95 | -13.25 | 29.95 On 2025-03-20 |
22.78 On 2025-04-07 |
-23.93 | 27.45 |
| WTD | 27.11 On 2025-04-15 |
25.56 On 2025-04-16 |
-0.07 | -0.27 | 27.11 On 2025-04-15 |
25.56 On 2025-04-16 |
-5.72 | 26.19 |
| MTD | 29.11 On 2025-04-02 |
22.78 On 2025-04-07 |
-3.03 | -10.48 | 29.11 On 2025-04-02 |
22.78 On 2025-04-07 |
-21.75 | 26.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |