SEE: Sealed Air Corp

As of Friday, August 29th, 2025

$ 32.47

+0.24 +0.74%

Open: 32.22
High: 32.52
Low: 32.18
Volume: 948,795
Previous Close on Thursday, August 28th, 2025

$ 32.23

+0.04 +0.12%

Open: 32.41
High: 32.42
Low: 31.81
Volume: 784,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 32.22 32.52 32.18 32.47 948,795 +0.24 +0.74
2025-08-28 32.41 32.42 31.81 32.23 784,204 +0.04 +0.12
2025-08-27 32.06 32.43 31.93 32.19 1,016,910 +0.05 +0.16
2025-08-26 32.22 32.49 32.05 32.14 822,789 -0.14 -0.43
2025-08-25 32.73 32.89 32.09 32.28 1,120,747 -0.47 -1.44
2025-08-22 31.96 32.97 31.85 32.75 1,492,361 +1.03 +3.25
2025-08-21 30.97 31.97 30.97 31.72 1,564,035 +0.45 +1.44
2025-08-20 31.22 31.40 30.86 31.27 1,714,608 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.89
On 2025-08-25		 31.81
On 2025-08-28		 -0.28 -0.85 32.89
On 2025-08-25		 31.81
On 2025-08-28		 -3.28 32.26
10D 32.97
On 2025-08-22		 30.86
On 2025-08-20		 0.89 2.82 32.54
On 2025-08-18		 30.86
On 2025-08-20		 -5.16 31.95
20D 32.97
On 2025-08-22		 28.43
On 2025-08-04		 4.00 14.05 30.56
On 2025-08-05		 28.71
On 2025-08-11		 -6.05 30.86
WTD 32.89
On 2025-08-25		 31.81
On 2025-08-28		 -0.28 -0.85 32.89
On 2025-08-25		 31.81
On 2025-08-28		 -3.28 32.26
MTD 32.97
On 2025-08-22		 28.15
On 2025-08-01		 3.20 10.93 30.56
On 2025-08-05		 28.71
On 2025-08-11		 -6.05 30.75
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

16.69 -0.02 -0.12 10,946,104
ZBRA

Zebra Technologies Corporation

317.09 -4.91 -1.52 431,493
SEE

Sealed Air Corp

32.47 +0.24 +0.74 948,795