SEE: Sealed Air Corp

As of Wednesday, February 4th, 2026

$ 41.80

-0.05 -0.12%

Open: 41.89
High: 41.91
Low: 41.78
Volume: 3,909,543
Previous Close on Tuesday, February 3rd, 2026

$ 41.85

-0.04 -0.10%

Open: 41.90
High: 41.90
Low: 41.77
Volume: 3,257,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 41.89 41.91 41.78 41.80 3,909,543 -0.05 -0.12
2026-02-03 41.90 41.90 41.77 41.85 3,257,808 -0.04 -0.10
2026-02-02 41.85 41.90 41.85 41.89 2,811,890 +0.01 +0.02
2026-01-30 41.87 41.92 41.85 41.88 3,520,841 +0.01 +0.02
2026-01-29 41.93 42.00 41.86 41.87 2,252,228 -0.03 -0.07
2026-01-28 41.85 41.99 41.85 41.90 2,120,807 +0.05 +0.12
2026-01-27 41.81 41.88 41.81 41.85 949,276 +0.04 +0.10
2026-01-26 41.80 41.84 41.79 41.81 1,030,599 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.00
On 2026-01-29		 41.77
On 2026-02-03		 -0.10 -0.24 42.00
On 2026-01-29		 41.77
On 2026-02-03		 -0.55 41.86
10D 42.00
On 2026-01-29		 41.74
On 2026-01-22		 0.05 0.12 42.00
On 2026-01-29		 41.77
On 2026-02-03		 -0.55 41.84
20D 42.00
On 2026-01-29		 41.48
On 2026-01-07		 0.35 0.84 42.00
On 2026-01-29		 41.77
On 2026-02-03		 -0.55 41.76
WTD 41.91
On 2026-02-04		 41.77
On 2026-02-03		 -0.08 -0.19 41.90
On 2026-02-02		 41.77
On 2026-02-03		 -0.31 41.85
MTD 41.91
On 2026-02-04		 41.77
On 2026-02-03		 -0.08 -0.19 41.90
On 2026-02-02		 41.77
On 2026-02-03		 -0.31 41.85
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

41.80 -0.05 -0.12 3,909,543