SEE: Sealed Air Corp

As of Wednesday, September 17th, 2025

$ 33.77

-0.10 -0.30%

Open: 33.84
High: 34.73
Low: 33.69
Volume: 2,083,193
Previous Close on Tuesday, September 16th, 2025

$ 33.87

+0.22 +0.65%

Open: 33.72
High: 34.00
Low: 33.43
Volume: 1,046,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 33.84 34.73 33.69 33.77 2,083,193 -0.10 -0.30
2025-09-16 33.72 34.00 33.43 33.87 1,046,481 +0.22 +0.65
2025-09-15 33.97 34.18 33.54 33.65 1,385,367 -0.25 -0.74
2025-09-12 33.69 34.21 33.53 33.90 1,784,863 -0.01 -0.03
2025-09-11 32.67 33.95 32.67 33.91 1,556,770 +1.10 +3.35
2025-09-10 33.07 33.41 32.66 32.81 1,337,355 -0.55 -1.65
2025-09-09 34.02 34.11 33.10 33.36 1,856,879 +0.31 +0.94
2025-09-08 32.69 33.12 32.12 33.05 1,328,499 +0.31 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.73
On 2025-09-17		 32.67
On 2025-09-11		 0.96 2.93 34.21
On 2025-09-12		 33.43
On 2025-09-16		 -2.28 33.82
10D 34.73
On 2025-09-17		 31.93
On 2025-09-04		 1.44 4.45 34.11
On 2025-09-09		 32.66
On 2025-09-10		 -4.27 33.34
20D 34.73
On 2025-09-17		 30.86
On 2025-08-20		 2.46 7.86 34.11
On 2025-09-09		 32.66
On 2025-09-10		 -4.27 32.74
WTD 34.73
On 2025-09-17		 33.43
On 2025-09-16		 -0.13 -0.38 34.18
On 2025-09-15		 33.43
On 2025-09-16		 -2.19 33.76
MTD 34.73
On 2025-09-17		 31.74
On 2025-09-02		 1.30 4.00 34.11
On 2025-09-09		 32.66
On 2025-09-10		 -4.27 33.14
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

33.77 -0.10 -0.30 2,083,193