SEE: Sealed Air Corp
$ 34.96 |
|
+0.33 +0.95% |
|
| Open: | 35.40 |
| High: | 35.54 |
| Low: | 34.66 |
| Volume: | 2,061,393 |
$ 34.63
-0.75 -2.12%
| Open: | 35.40 |
| High: | 35.45 |
| Low: | 34.61 |
| Volume: | 1,372,862 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 35.40 | 35.54 | 34.66 | 34.96 | 2,061,393 | +0.33 | +0.95 |
| 2025-10-08 | 35.40 | 35.45 | 34.61 | 34.63 | 1,372,862 | -0.75 | -2.12 |
| 2025-10-07 | 36.43 | 36.43 | 35.38 | 35.38 | 1,711,896 | -0.83 | -2.29 |
| 2025-10-06 | 36.68 | 37.04 | 35.94 | 36.21 | 2,101,636 | -0.43 | -1.17 |
| 2025-10-03 | 36.43 | 36.67 | 36.16 | 36.64 | 1,741,390 | +0.53 | +1.47 |
| 2025-10-02 | 35.64 | 36.14 | 35.58 | 36.11 | 1,665,724 | +0.54 | +1.52 |
| 2025-10-01 | 35.15 | 35.71 | 34.97 | 35.57 | 1,756,387 | +0.22 | +0.62 |
| 2025-09-30 | 34.98 | 35.37 | 34.46 | 35.35 | 1,907,823 | +0.25 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.04 On 2025-10-06 |
34.61 On 2025-10-08 |
-1.15 | -3.18 | 37.04 On 2025-10-06 |
34.61 On 2025-10-08 |
-6.57 | 35.56 |
| 10D | 37.04 On 2025-10-06 |
33.28 On 2025-09-26 |
1.66 | 4.98 | 37.04 On 2025-10-06 |
34.61 On 2025-10-08 |
-6.57 | 35.44 |
| 20D | 37.04 On 2025-10-06 |
32.75 On 2025-09-24 |
1.05 | 3.10 | 37.04 On 2025-10-06 |
34.61 On 2025-10-08 |
-6.57 | 34.57 |
| WTD | 37.04 On 2025-10-06 |
34.61 On 2025-10-08 |
-1.68 | -4.59 | 37.04 On 2025-10-06 |
34.61 On 2025-10-08 |
-6.57 | 35.30 |
| MTD | 37.04 On 2025-10-06 |
34.61 On 2025-10-08 |
-0.39 | -1.10 | 37.04 On 2025-10-06 |
34.61 On 2025-10-08 |
-6.57 | 35.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |