SEE: Sealed Air Corp

As of Tuesday, March 11th, 2025

$ 30.26

-0.16 -0.53%

Open: 30.42
High: 30.42
Low: 29.82
Volume: 2,664,442
Previous Close on Monday, March 10th, 2025

$ 30.42

-1.51 -4.73%

Open: 31.69
High: 32.01
Low: 30.05
Volume: 2,374,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 30.42 30.42 29.82 30.26 2,664,442 -0.16 -0.53
2025-03-10 31.69 32.01 30.05 30.42 2,374,173 -1.51 -4.73
2025-03-07 31.78 32.23 31.44 31.93 1,691,661 +0.21 +0.66
2025-03-06 31.62 32.15 31.44 31.72 1,329,924 -0.11 -0.35
2025-03-05 31.39 32.11 31.31 31.83 1,328,976 +0.80 +2.58
2025-03-04 32.34 32.36 31.00 31.03 2,253,189 -1.56 -4.79
2025-03-03 34.21 34.65 32.42 32.59 1,772,230 -1.59 -4.65
2025-02-28 33.16 34.57 33.16 34.18 2,884,249 +1.18 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.23
On 2025-03-07		 29.82
On 2025-03-11		 -0.77 -2.48 32.23
On 2025-03-07		 29.82
On 2025-03-11		 -7.48 31.23
10D 35.46
On 2025-02-26		 29.82
On 2025-03-11		 -3.74 -11.00 35.46
On 2025-02-26		 29.82
On 2025-03-11		 -15.91 32.06
20D 36.61
On 2025-02-25		 29.82
On 2025-03-11		 -3.68 -10.84 36.61
On 2025-02-25		 29.82
On 2025-03-11		 -18.55 32.74
WTD 32.01
On 2025-03-10		 29.82
On 2025-03-11		 -1.67 -5.23 32.01
On 2025-03-10		 29.82
On 2025-03-11		 -6.84 30.34
MTD 34.65
On 2025-03-03		 29.82
On 2025-03-11		 -3.92 -11.47 34.65
On 2025-03-03		 29.82
On 2025-03-11		 -13.94 31.40
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

30.26 -0.16 -0.53 2,664,442