SEE: Sealed Air Corp

As of Thursday, May 8th, 2025

$ 30.73

+0.94 +3.16%

Open: 30.17
High: 30.94
Low: 30.00
Volume: 3,080,911
Previous Close on Wednesday, May 7th, 2025

$ 29.79

+0.85 +2.94%

Open: 28.95
High: 29.97
Low: 28.59
Volume: 3,438,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 30.17 30.94 30.00 30.73 3,080,911 +0.94 +3.16
2025-05-07 28.95 29.97 28.59 29.79 3,438,155 +0.85 +2.94
2025-05-06 29.05 29.39 27.34 28.94 3,927,572 +1.41 +5.12
2025-05-05 27.76 27.95 27.41 27.53 2,445,612 -0.47 -1.68
2025-05-02 27.77 28.10 27.47 28.00 1,577,172 +0.69 +2.53
2025-05-01 27.40 27.78 26.98 27.31 1,274,517 -0.25 -0.91
2025-04-30 27.44 27.88 27.11 27.56 1,335,086 -0.35 -1.25
2025-04-29 27.75 28.16 27.56 27.91 1,379,037 +0.18 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.94
On 2025-05-08		 27.34
On 2025-05-06		 3.42 12.52 28.10
On 2025-05-02		 27.41
On 2025-05-05		 -2.46 29.00
10D 30.94
On 2025-05-08		 26.98
On 2025-05-01		 2.95 10.62 28.16
On 2025-04-29		 26.98
On 2025-05-01		 -4.19 28.31
20D 30.94
On 2025-05-08		 24.45
On 2025-04-10		 3.75 13.90 26.46
On 2025-04-10		 24.83
On 2025-04-11		 -6.16 27.33
WTD 30.94
On 2025-05-08		 27.34
On 2025-05-06		 2.73 9.75 27.95
On 2025-05-05		 27.95
On 2025-05-05		 0.00 29.25
MTD 30.94
On 2025-05-08		 26.98
On 2025-05-01		 3.17 11.50 28.10
On 2025-05-02		 27.41
On 2025-05-05		 -2.46 28.72
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

30.38 0.00 0.00 2,027,099
SEE

Sealed Air Corp

30.73 +0.94 +3.16 3,080,911