SEE: Sealed Air Corp

As of Friday, May 24th, 2024

$ 37.23

-0.17 -0.45%

Open: 37.76
High: 37.84
Low: 37.15
Volume: 1,001,608
Previous Close on Thursday, May 23rd, 2024

$ 37.40

-0.60 -1.58%

Open: 37.98
High: 38.00
Low: 37.27
Volume: 1,003,468
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 37.76 37.84 37.15 37.23 1,001,608 -0.17 -0.45
2024-05-23 37.98 38.00 37.27 37.40 1,003,468 -0.60 -1.58
2024-05-22 38.01 38.21 37.68 38.00 1,424,185 -0.29 -0.76
2024-05-21 38.03 38.40 37.66 38.29 804,475 +0.22 +0.58
2024-05-20 38.75 38.89 38.01 38.07 1,183,034 -0.81 -2.08
2024-05-17 38.87 39.26 38.69 38.88 1,045,626 -0.09 -0.23
2024-05-16 38.71 39.07 38.25 38.97 1,024,532 +0.19 +0.49
2024-05-15 38.90 39.25 38.62 38.78 1,722,121 +0.16 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.89
On 2024-05-20
37.15
On 2024-05-24
-1.65 -4.24 38.89
On 2024-05-20
37.15
On 2024-05-24
-4.47 37.80
10D 39.26
On 2024-05-17
37.15
On 2024-05-24
-0.44 -1.17 39.26
On 2024-05-17
37.15
On 2024-05-24
-5.38 38.24
20D 39.26
On 2024-05-17
31.14
On 2024-04-30
5.49 17.30 39.26
On 2024-05-17
37.15
On 2024-05-24
-5.38 36.61
WTD 38.89
On 2024-05-20
37.15
On 2024-05-24
-1.65 -4.24 38.89
On 2024-05-20
37.15
On 2024-05-24
-4.47 37.80
MTD 39.26
On 2024-05-17
31.23
On 2024-05-01
5.75 18.27 39.26
On 2024-05-17
37.15
On 2024-05-24
-5.38 37.16
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

37.23 -0.17 -0.45 1,001,608