SEE: Sealed Air Corp

As of Friday, June 20th, 2025

$ 30.31

-0.15 -0.49%

Open: 30.54
High: 30.67
Low: 30.18
Volume: 1,252,003
Previous Close on Wednesday, June 18th, 2025

$ 30.46

-0.44 -1.42%

Open: 30.90
High: 31.12
Low: 30.41
Volume: 1,320,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 30.54 30.67 30.18 30.31 1,252,003 -0.15 -0.49
2025-06-18 30.90 31.12 30.41 30.46 1,320,351 -0.44 -1.42
2025-06-17 31.18 31.38 30.85 30.90 1,157,996 -0.49 -1.56
2025-06-16 31.21 31.62 31.05 31.39 850,419 +0.53 +1.72
2025-06-13 31.61 31.97 30.80 30.86 944,844 -1.40 -4.34
2025-06-12 31.97 32.29 31.75 32.26 743,366 -0.02 -0.06
2025-06-11 32.98 33.07 32.22 32.28 858,398 -0.67 -2.03
2025-06-10 33.01 33.22 32.75 32.95 784,143 +0.06 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.97
On 2025-06-13		 30.18
On 2025-06-20		 -1.95 -6.04 31.97
On 2025-06-13		 30.18
On 2025-06-20		 -5.60 30.78
10D 33.22
On 2025-06-10		 30.18
On 2025-06-20		 -1.50 -4.72 33.22
On 2025-06-10		 30.18
On 2025-06-20		 -9.15 31.66
20D 33.22
On 2025-06-10		 30.18
On 2025-06-20		 -1.45 -4.57 33.22
On 2025-06-10		 30.18
On 2025-06-20		 -9.15 31.91
WTD 31.62
On 2025-06-16		 30.18
On 2025-06-20		 -0.55 -1.78 31.62
On 2025-06-16		 30.18
On 2025-06-20		 -4.55 30.77
MTD 33.22
On 2025-06-10		 30.18
On 2025-06-20		 -1.89 -5.87 33.22
On 2025-06-10		 30.18
On 2025-06-20		 -9.15 31.74
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

30.31 -0.15 -0.49 1,252,003