SEE: Sealed Air Corp
$ 30.31 |
|
-0.15 -0.49% |
Open: | 30.54 |
High: | 30.67 |
Low: | 30.18 |
Volume: | 1,252,003 |
$ 30.46
-0.44 -1.42%
Open: | 30.90 |
High: | 31.12 |
Low: | 30.41 |
Volume: | 1,320,351 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 30.54 | 30.67 | 30.18 | 30.31 | 1,252,003 | -0.15 | -0.49 |
2025-06-18 | 30.90 | 31.12 | 30.41 | 30.46 | 1,320,351 | -0.44 | -1.42 |
2025-06-17 | 31.18 | 31.38 | 30.85 | 30.90 | 1,157,996 | -0.49 | -1.56 |
2025-06-16 | 31.21 | 31.62 | 31.05 | 31.39 | 850,419 | +0.53 | +1.72 |
2025-06-13 | 31.61 | 31.97 | 30.80 | 30.86 | 944,844 | -1.40 | -4.34 |
2025-06-12 | 31.97 | 32.29 | 31.75 | 32.26 | 743,366 | -0.02 | -0.06 |
2025-06-11 | 32.98 | 33.07 | 32.22 | 32.28 | 858,398 | -0.67 | -2.03 |
2025-06-10 | 33.01 | 33.22 | 32.75 | 32.95 | 784,143 | +0.06 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.97 On 2025-06-13 |
30.18 On 2025-06-20 |
-1.95 | -6.04 | 31.97 On 2025-06-13 |
30.18 On 2025-06-20 |
-5.60 | 30.78 |
10D | 33.22 On 2025-06-10 |
30.18 On 2025-06-20 |
-1.50 | -4.72 | 33.22 On 2025-06-10 |
30.18 On 2025-06-20 |
-9.15 | 31.66 |
20D | 33.22 On 2025-06-10 |
30.18 On 2025-06-20 |
-1.45 | -4.57 | 33.22 On 2025-06-10 |
30.18 On 2025-06-20 |
-9.15 | 31.91 |
WTD | 31.62 On 2025-06-16 |
30.18 On 2025-06-20 |
-0.55 | -1.78 | 31.62 On 2025-06-16 |
30.18 On 2025-06-20 |
-4.55 | 30.77 |
MTD | 33.22 On 2025-06-10 |
30.18 On 2025-06-20 |
-1.89 | -5.87 | 33.22 On 2025-06-10 |
30.18 On 2025-06-20 |
-9.15 | 31.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEE
Sealed Air Corp |
30.31 | -0.15 | -0.49 | 1,252,003 |