SEE: Sealed Air Corp

As of Friday, March 27th, 2026

$ 42.00

-- 0 0%

Open: 42.00
High: 42.01
Low: 41.98
Volume: 1,908,215
Previous Close on Thursday, March 26th, 2026

$ 42.00

-0.04 -0.10%

Open: 42.01
High: 42.04
Low: 41.99
Volume: 3,416,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 42.00 42.01 41.98 42.00 1,908,215 0.00 0.00
2026-03-26 42.01 42.04 41.99 42.00 3,416,029 -0.04 -0.10
2026-03-25 42.03 42.04 41.98 42.04 2,961,885 +0.09 +0.21
2026-03-24 41.99 42.02 41.95 41.95 3,425,236 0.00 0.00
2026-03-23 42.04 42.07 41.94 41.95 7,736,918 +0.06 +0.14
2026-03-20 41.84 41.92 41.84 41.89 5,361,212 +0.09 +0.22
2026-03-19 41.73 41.83 41.73 41.80 3,303,398 +0.06 +0.14
2026-03-18 41.82 41.86 41.60 41.74 3,153,168 -0.07 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.07
On 2026-03-23		 41.94
On 2026-03-23		 0.11 0.26 42.07
On 2026-03-23		 41.95
On 2026-03-24		 -0.27 41.99
10D 42.07
On 2026-03-23		 41.60
On 2026-03-18		 0.16 0.38 41.89
On 2026-03-16		 41.60
On 2026-03-18		 -0.69 41.90
20D 42.08
On 2026-03-09		 41.60
On 2026-03-18		 0.12 0.29 42.08
On 2026-03-09		 41.60
On 2026-03-18		 -1.14 41.93
WTD 42.07
On 2026-03-23		 41.94
On 2026-03-23		 0.11 0.26 42.07
On 2026-03-23		 41.95
On 2026-03-24		 -0.27 41.99
MTD 42.08
On 2026-03-09		 41.60
On 2026-03-18		 0.12 0.29 42.08
On 2026-03-09		 41.60
On 2026-03-18		 -1.14 41.93
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

98.91 -2.37 -2.34 564,219
SEE

Sealed Air Corp

42.00 0.00 0.00 1,908,215