SEE: Sealed Air Corp

As of Thursday, January 15th, 2026

$ 41.76

-0.06 -0.14%

Open: 41.85
High: 41.85
Low: 41.75
Volume: 1,888,754
Previous Close on Wednesday, January 14th, 2026

$ 41.82

+0.10 +0.24%

Open: 41.82
High: 41.86
Low: 41.77
Volume: 2,891,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 41.85 41.85 41.75 41.76 1,888,754 -0.06 -0.14
2026-01-14 41.82 41.86 41.77 41.82 2,891,264 +0.10 +0.24
2026-01-13 41.75 41.85 41.59 41.72 6,327,739 +0.11 +0.26
2026-01-12 41.56 41.62 41.51 41.61 3,417,808 +0.10 +0.24
2026-01-09 41.52 41.58 41.48 41.51 2,322,447 -0.01 -0.02
2026-01-08 41.51 41.60 41.51 41.52 5,229,278 -0.02 -0.05
2026-01-07 41.66 41.69 41.48 41.54 5,904,046 +0.09 +0.22
2026-01-06 41.58 41.58 41.41 41.45 3,084,137 -0.06 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.86
On 2026-01-14		 41.48
On 2026-01-09		 0.24 0.58 41.86
On 2026-01-14		 41.75
On 2026-01-15		 -0.26 41.68
10D 41.86
On 2026-01-14		 41.41
On 2026-01-06		 0.33 0.80 41.66
On 2026-01-05		 41.41
On 2026-01-06		 -0.60 41.60
20D 41.86
On 2026-01-14		 41.22
On 2025-12-19		 0.09 0.22 41.57
On 2025-12-18		 41.22
On 2025-12-19		 -0.84 41.48
WTD 41.86
On 2026-01-14		 41.51
On 2026-01-12		 0.25 0.60 41.86
On 2026-01-14		 41.75
On 2026-01-15		 -0.26 41.73
MTD 41.86
On 2026-01-14		 41.41
On 2026-01-06		 0.33 0.80 41.66
On 2026-01-05		 41.41
On 2026-01-06		 -0.60 41.60
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

41.76 -0.06 -0.14 1,888,754