SEE: Sealed Air Corp

As of Wednesday, November 20th, 2024

$ 35.06

+0.23 +0.66%

Open: 34.83
High: 35.33
Low: 34.78
Volume: 2,326,388
Previous Close on Tuesday, November 19th, 2024

$ 34.83

-0.13 -0.37%

Open: 34.74
High: 34.98
Low: 34.42
Volume: 1,279,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 34.83 35.33 34.78 35.06 2,326,388 +0.23 +0.66
2024-11-19 34.74 34.98 34.42 34.83 1,279,137 -0.13 -0.37
2024-11-18 35.61 35.74 34.85 34.96 1,473,827 -0.90 -2.51
2024-11-15 35.53 36.00 35.37 35.86 868,826 +0.23 +0.65
2024-11-14 35.63 35.97 35.33 35.63 1,338,386 -0.05 -0.14
2024-11-13 35.65 36.17 35.18 35.68 2,238,864 +0.10 +0.28
2024-11-12 35.81 36.06 35.49 35.58 1,903,700 -0.29 -0.81
2024-11-11 35.67 36.02 35.48 35.87 1,515,160 +0.47 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.00
On 2024-11-15		 34.42
On 2024-11-19		 -0.62 -1.74 36.00
On 2024-11-15		 34.42
On 2024-11-19		 -4.39 35.27
10D 38.85
On 2024-11-07		 34.42
On 2024-11-19		 -2.04 -5.50 38.85
On 2024-11-07		 34.42
On 2024-11-19		 -11.40 35.44
20D 38.85
On 2024-11-07		 34.42
On 2024-11-19		 -1.26 -3.47 38.85
On 2024-11-07		 34.42
On 2024-11-19		 -11.40 35.92
WTD 35.74
On 2024-11-18		 34.42
On 2024-11-19		 -0.80 -2.23 35.74
On 2024-11-18		 34.42
On 2024-11-19		 -3.69 34.95
MTD 38.85
On 2024-11-07		 34.42
On 2024-11-19		 -1.12 -3.10 38.85
On 2024-11-07		 34.42
On 2024-11-19		 -11.40 35.77
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.62 -0.06 -0.06 3,447,820
SEE

Sealed Air Corp

35.06 +0.23 +0.66 2,326,388