SEE: Sealed Air Corp

As of Thursday, December 8th, 2022

$ 52.39

-- 0 0%

Open: 52.39
High: 52.39
Low: 52.39
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 52.39

-0.37 -0.70%

Open: 52.77
High: 53.27
Low: 52.38
Volume: 764,116
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 52.77 53.27 52.38 52.39 764,116 -0.37 -0.70
2022-12-06 53.29 53.48 52.15 52.76 1,160,979 -0.53 -0.99
2022-12-05 52.78 53.41 52.37 53.29 958,220 -0.22 -0.41
2022-12-02 52.07 53.65 52.07 53.51 650,388 +0.70 +1.33
2022-12-01 53.50 53.58 52.60 52.81 719,110 -0.42 -0.79
2022-11-30 51.80 53.25 51.28 53.23 1,251,433 +1.20 +2.31
2022-11-29 51.37 52.38 51.37 52.03 658,809 +0.46 +0.89
2022-11-28 51.80 51.89 51.39 51.57 877,283 -0.74 -1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.65
On 2022-12-02
52.07
On 2022-12-02
-0.84 -1.58 53.65
On 2022-12-02
52.15
On 2022-12-06
-2.80 52.95
10D 53.65
On 2022-12-02
51.28
On 2022-11-30
0.26 0.50 53.65
On 2022-12-02
52.15
On 2022-12-06
-2.80 52.60
20D 53.65
On 2022-12-02
45.55
On 2022-11-09
6.33 13.74 51.51
On 2022-11-11
49.41
On 2022-11-17
-4.07 51.37
WTD 53.48
On 2022-12-06
52.15
On 2022-12-06
-1.12 -2.09 53.48
On 2022-12-06
52.38
On 2022-12-07
-2.06 52.81
MTD 53.65
On 2022-12-02
52.07
On 2022-12-02
-0.84 -1.58 53.65
On 2022-12-02
52.15
On 2022-12-06
-2.80 52.95
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.22 +0.22 +0.25 665,688
KO

The Coca-Cola Company

63.53 -0.01 -0.02 1,820,414
PFE

Pfizer Inc.

50.51 +0.27 +0.54 1,726,883
VZ

Verizon Communications Inc.

37.04 -0.14 -0.36 2,359,184
VIX

CBOE Volatility Index

22.54 -0.14 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,846.34 +248.42 +0.74 44,933,397
DJTA

Dow Jones Transportation Average

13,930.77 +162.88 +1.18 11,865,304
SPX

S&P 500 Index

3,967.17 +33.25 +0.85
OEX

S&P 100 Index

1,769.19 +13.92 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,626.94 +129.55 +1.13
NYA

NYSE Composite Index

15,438.33 +126.53 +0.83
XAX

NYSE AMEX Composite Index

4,463.88 +22.97 +0.52
RUI

RUSSELL 1000 Index

2,176.53 +19.92 +0.92
RUT

Russell 2000 Index

1,829.72 +22.81 +1.26
RUA

Russell 3000 Index

2,292.21 +21.43 +0.94
W5000

Wilshire 5000 Total Market Index

39,390.06 +369.40 +0.95
VIX

CBOE Volatility Index

22.54 -0.14 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.86 -0.22 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.95 -0.23 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

28.20 +0.09 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.40 +25.96 +0.44
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

52.39 0.00 0.00