SEE: Sealed Air Corp
$ 34.85 |
|
+0.01 +0.03% |
|
| Open: | 35.09 |
| High: | 35.14 |
| Low: | 34.79 |
| Volume: | 1,171,235 |
$ 34.84
+0.45 +1.31%
| Open: | 34.55 |
| High: | 35.09 |
| Low: | 34.29 |
| Volume: | 983,813 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 35.09 | 35.14 | 34.79 | 34.85 | 1,171,235 | +0.01 | +0.03 |
| 2025-10-23 | 34.55 | 35.09 | 34.29 | 34.84 | 983,813 | +0.45 | +1.31 |
| 2025-10-22 | 34.94 | 35.38 | 34.36 | 34.39 | 1,296,159 | -0.60 | -1.71 |
| 2025-10-21 | 35.07 | 35.35 | 34.67 | 34.99 | 882,875 | +0.08 | +0.23 |
| 2025-10-20 | 34.70 | 35.01 | 34.17 | 34.91 | 1,254,084 | +0.40 | +1.16 |
| 2025-10-17 | 34.35 | 34.66 | 33.95 | 34.51 | 1,098,903 | +0.36 | +1.05 |
| 2025-10-16 | 34.40 | 34.54 | 33.89 | 34.15 | 1,273,520 | -0.30 | -0.87 |
| 2025-10-15 | 34.59 | 34.64 | 33.91 | 34.45 | 1,143,817 | +0.13 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.38 On 2025-10-22 |
34.17 On 2025-10-20 |
0.34 | 0.99 | 35.38 On 2025-10-22 |
34.29 On 2025-10-23 |
-3.08 | 34.80 |
| 10D | 35.38 On 2025-10-22 |
33.11 On 2025-10-14 |
1.09 | 3.23 | 34.46 On 2025-10-13 |
33.11 On 2025-10-14 |
-3.92 | 34.49 |
| 20D | 37.04 On 2025-10-06 |
33.11 On 2025-10-14 |
0.43 | 1.25 | 37.04 On 2025-10-06 |
33.11 On 2025-10-14 |
-10.61 | 34.93 |
| WTD | 35.38 On 2025-10-22 |
34.17 On 2025-10-20 |
0.34 | 0.99 | 35.38 On 2025-10-22 |
34.29 On 2025-10-23 |
-3.08 | 34.80 |
| MTD | 37.04 On 2025-10-06 |
33.11 On 2025-10-14 |
-0.50 | -1.41 | 37.04 On 2025-10-06 |
33.11 On 2025-10-14 |
-10.61 | 34.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SEE
Sealed Air Corp |
34.85 | +0.01 | +0.03 | 1,171,235 |