SEE: Sealed Air Corp
$ 34.22 |
|
-- 0 0% |
Open: | 34.22 |
High: | 34.22 |
Low: | 34.22 |
Volume: | N/A |
$ 34.22
+1.46 +4.46%
Open: | 32.89 |
High: | 34.34 |
Low: | 32.78 |
Volume: | 2,525,177 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 32.89 | 34.34 | 32.78 | 34.22 | 2,525,177 | +1.46 | +4.46 |
2023-12-06 | 32.05 | 32.99 | 32.05 | 32.76 | 2,295,090 | +1.06 | +3.34 |
2023-12-05 | 33.10 | 33.11 | 31.47 | 31.70 | 3,272,094 | -1.80 | -5.37 |
2023-12-04 | 33.68 | 34.47 | 33.42 | 33.50 | 2,364,308 | -0.56 | -1.64 |
2023-12-01 | 33.39 | 34.33 | 33.20 | 34.06 | 1,747,102 | +0.68 | +2.04 |
2023-11-30 | 33.02 | 33.64 | 32.39 | 33.38 | 9,198,211 | +0.22 | +0.66 |
2023-11-29 | 33.11 | 33.66 | 32.98 | 33.16 | 2,435,757 | +0.35 | +1.07 |
2023-11-28 | 32.99 | 33.19 | 32.57 | 32.81 | 2,232,372 | -0.33 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.47 On 2023-12-04 |
31.47 On 2023-12-05 |
0.84 | 2.52 | 34.47 On 2023-12-04 |
31.47 On 2023-12-05 |
-8.70 | 33.25 |
10D | 34.47 On 2023-12-04 |
31.47 On 2023-12-05 |
1.18 | 3.57 | 34.47 On 2023-12-04 |
31.47 On 2023-12-05 |
-8.70 | 33.23 |
20D | 34.78 On 2023-11-15 |
31.28 On 2023-11-13 |
0.69 | 2.06 | 34.78 On 2023-11-15 |
31.47 On 2023-12-05 |
-9.52 | 33.11 |
WTD | 34.47 On 2023-12-04 |
31.47 On 2023-12-05 |
0.16 | 0.47 | 34.47 On 2023-12-04 |
31.47 On 2023-12-05 |
-8.70 | 33.05 |
MTD | 34.47 On 2023-12-04 |
31.47 On 2023-12-05 |
0.84 | 2.52 | 34.47 On 2023-12-04 |
31.47 On 2023-12-05 |
-8.70 | 33.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,193.36 | +75.98 | +0.21 | 124,649,818 |
DJTA
Dow Jones Transportation Average |
15,213.18 | -86.11 | -0.56 | 51,037,414 |
SPX
S&P 500 Index |
4,594.18 | +8.59 | +0.19 | |
OEX
S&P 100 Index |
2,166.19 | +5.09 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,056.03 | +33.55 | +0.21 | |
NYA
NYSE Composite Index |
16,171.14 | +34.29 | +0.21 | |
XAX
NYSE AMEX Composite Index |
4,556.41 | +85.64 | +1.92 | |
RUI
RUSSELL 1000 Index |
2,519.95 | +5.14 | +0.20 | |
RUT
Russell 2000 Index |
1,873.68 | +5.43 | +0.29 | |
RUA
Russell 3000 Index |
2,635.68 | +5.50 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.58 | -0.47 | -3.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.25 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.38 | -2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.22 | -0.87 | -5.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,887.45 | +15.16 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEE
Sealed Air Corp |
34.22 | 0.00 | 0.00 |