SEE: Sealed Air Corp

As of Friday, October 24th, 2025

$ 34.85

+0.01 +0.03%

Open: 35.09
High: 35.14
Low: 34.79
Volume: 1,171,235
Previous Close on Thursday, October 23rd, 2025

$ 34.84

+0.45 +1.31%

Open: 34.55
High: 35.09
Low: 34.29
Volume: 983,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 35.09 35.14 34.79 34.85 1,171,235 +0.01 +0.03
2025-10-23 34.55 35.09 34.29 34.84 983,813 +0.45 +1.31
2025-10-22 34.94 35.38 34.36 34.39 1,296,159 -0.60 -1.71
2025-10-21 35.07 35.35 34.67 34.99 882,875 +0.08 +0.23
2025-10-20 34.70 35.01 34.17 34.91 1,254,084 +0.40 +1.16
2025-10-17 34.35 34.66 33.95 34.51 1,098,903 +0.36 +1.05
2025-10-16 34.40 34.54 33.89 34.15 1,273,520 -0.30 -0.87
2025-10-15 34.59 34.64 33.91 34.45 1,143,817 +0.13 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.38
On 2025-10-22		 34.17
On 2025-10-20		 0.34 0.99 35.38
On 2025-10-22		 34.29
On 2025-10-23		 -3.08 34.80
10D 35.38
On 2025-10-22		 33.11
On 2025-10-14		 1.09 3.23 34.46
On 2025-10-13		 33.11
On 2025-10-14		 -3.92 34.49
20D 37.04
On 2025-10-06		 33.11
On 2025-10-14		 0.43 1.25 37.04
On 2025-10-06		 33.11
On 2025-10-14		 -10.61 34.93
WTD 35.38
On 2025-10-22		 34.17
On 2025-10-20		 0.34 0.99 35.38
On 2025-10-22		 34.29
On 2025-10-23		 -3.08 34.80
MTD 37.04
On 2025-10-06		 33.11
On 2025-10-14		 -0.50 -1.41 37.04
On 2025-10-06		 33.11
On 2025-10-14		 -10.61 34.90
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

34.85 +0.01 +0.03 1,171,235