SEE: Sealed Air Corp

As of Friday, May 30th, 2025

$ 32.44

-- 0 0%

Open: 32.44
High: 32.44
Low: 32.44
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 32.44

-0.01 -0.03%

Open: 32.79
High: 32.79
Low: 32.18
Volume: 1,112,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 32.79 32.79 32.18 32.44 1,112,909 -0.01 -0.03
2025-05-28 32.62 32.70 32.41 32.45 937,132 -0.24 -0.73
2025-05-27 32.46 32.78 32.12 32.69 1,563,224 +0.80 +2.51
2025-05-23 31.74 31.99 31.58 31.89 1,048,970 -0.36 -1.12
2025-05-22 31.65 32.51 31.61 32.25 1,358,853 +0.49 +1.54
2025-05-21 31.89 32.24 31.70 31.76 1,343,701 -0.56 -1.73
2025-05-20 32.24 32.48 32.08 32.32 1,632,975 +0.05 +0.15
2025-05-19 31.80 32.41 31.80 32.27 1,160,509 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.79
On 2025-05-29		 31.58
On 2025-05-23		 0.68 2.14 32.51
On 2025-05-22		 31.58
On 2025-05-23		 -2.86 32.34
10D 32.79
On 2025-05-29		 31.47
On 2025-05-16		 -0.01 -0.03 32.51
On 2025-05-22		 31.58
On 2025-05-23		 -2.86 32.21
20D 32.79
On 2025-05-29		 26.98
On 2025-05-01		 4.88 17.71 32.60
On 2025-05-12		 31.47
On 2025-05-16		 -3.47 31.08
WTD 32.79
On 2025-05-29		 32.12
On 2025-05-27		 0.55 1.72 32.78
On 2025-05-27		 32.41
On 2025-05-28		 -1.13 32.53
MTD 32.79
On 2025-05-29		 26.98
On 2025-05-01		 4.88 17.71 32.60
On 2025-05-12		 31.47
On 2025-05-16		 -3.47 31.08
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 854,258
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,493,433
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,706,966
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,305,276
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.90 +7.17 +0.02 138,296,452
DJTA

Dow Jones Transportation Average

14,688.50 -56.88 -0.39 29,111,000
SPX

S&P 500 Index

5,903.43 -8.74 -0.15
OEX

S&P 100 Index

2,882.47 -3.13 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.44 -30.51 -0.14
NYA

NYSE Composite Index

19,723.05 -20.81 -0.11
XAX

NYSE AMEX Composite Index

5,189.75 -22.36 -0.43
RUI

RUSSELL 1000 Index

3,230.36 -5.21 -0.16
RUT

Russell 2000 Index

2,066.17 -8.61 -0.41
RUA

Russell 3000 Index

3,354.57 -5.77 -0.17
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.23 -8.83 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

32.44 0.00 0.00