SEE: Sealed Air Corp

As of Thursday, July 10th, 2025

$ 32.70

+0.27 +0.83%

Open: 32.53
High: 32.88
Low: 32.40
Volume: 988,804
Previous Close on Wednesday, July 9th, 2025

$ 32.43

+0.38 +1.19%

Open: 32.27
High: 32.49
Low: 31.80
Volume: 1,178,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 32.53 32.88 32.40 32.70 988,804 +0.27 +0.83
2025-07-09 32.27 32.49 31.80 32.43 1,178,142 +0.38 +1.19
2025-07-08 31.89 32.61 31.87 32.05 1,045,530 +0.32 +1.01
2025-07-07 32.28 32.60 31.68 31.73 1,031,408 -0.73 -2.25
2025-07-03 32.84 33.08 32.46 32.46 849,514 -0.39 -1.19
2025-07-02 32.24 32.92 32.09 32.85 2,314,579 +0.85 +2.66
2025-07-01 31.04 32.77 31.04 32.00 1,759,593 +0.97 +3.13
2025-06-30 31.47 31.63 30.90 31.03 1,002,408 -0.22 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.08
On 2025-07-03		 31.68
On 2025-07-07		 -0.15 -0.46 33.08
On 2025-07-03		 31.68
On 2025-07-07		 -4.24 32.27
10D 33.08
On 2025-07-03		 30.90
On 2025-06-30		 1.76 5.69 33.08
On 2025-07-03		 31.68
On 2025-07-07		 -4.24 31.99
20D 33.08
On 2025-07-03		 29.95
On 2025-06-23		 -0.25 -0.76 33.07
On 2025-06-11		 29.95
On 2025-06-23		 -9.43 31.56
WTD 32.88
On 2025-07-10		 31.68
On 2025-07-07		 0.24 0.74 32.61
On 2025-07-08		 31.80
On 2025-07-09		 -2.48 32.23
MTD 33.08
On 2025-07-03		 31.04
On 2025-07-01		 1.67 5.38 33.08
On 2025-07-03		 31.68
On 2025-07-07		 -4.24 32.32
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

32.70 +0.27 +0.83 988,804