SEE: Sealed Air Corp

As of Friday, March 6th, 2026

$ 41.98

-- 0 0%

Open: 41.95
High: 42.00
Low: 41.92
Volume: 1,792,811
Previous Close on Thursday, March 5th, 2026

$ 41.98

-0.05 -0.12%

Open: 42.00
High: 42.01
Low: 41.98
Volume: 1,864,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 41.95 42.00 41.92 41.98 1,792,811 0.00 0.00
2026-03-05 42.00 42.01 41.98 41.98 1,864,126 -0.05 -0.12
2026-03-04 42.05 42.05 41.99 42.03 2,660,134 +0.04 +0.10
2026-03-03 41.90 41.99 41.89 41.99 2,850,323 +0.03 +0.07
2026-03-02 41.87 41.97 41.85 41.96 3,211,427 +0.08 +0.19
2026-02-27 41.90 41.91 41.83 41.88 0 -0.03 -0.07
2026-02-26 41.93 41.98 41.89 41.91 0 0.00 0.00
2026-02-25 41.95 41.97 41.90 41.91 0 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.05
On 2026-03-04		 41.85
On 2026-03-02		 0.10 0.24 42.05
On 2026-03-04		 41.92
On 2026-03-06		 -0.32 41.99
10D 42.05
On 2026-03-04		 41.83
On 2026-02-27		 0.03 0.07 42.00
On 2026-02-23		 41.83
On 2026-02-27		 -0.40 41.96
20D 42.05
On 2026-03-04		 41.79
On 2026-02-06		 0.19 0.45 42.00
On 2026-02-12		 41.83
On 2026-02-27		 -0.40 41.93
WTD 42.05
On 2026-03-04		 41.85
On 2026-03-02		 0.10 0.24 42.05
On 2026-03-04		 41.92
On 2026-03-06		 -0.32 41.99
MTD 42.05
On 2026-03-04		 41.85
On 2026-03-02		 0.10 0.24 42.05
On 2026-03-04		 41.92
On 2026-03-06		 -0.32 41.99
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

41.98 0.00 0.00 1,792,811