SEE: Sealed Air Corp
$ 37.91 |
|
+0.06 +0.16% |
Open: | 38.04 |
High: | 38.41 |
Low: | 37.34 |
Volume: | 1,177,035 |
$ 37.85
-1.92 -4.83%
Open: | 39.14 |
High: | 39.34 |
Low: | 37.44 |
Volume: | 1,854,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 38.04 | 38.41 | 37.34 | 37.91 | 1,176,086 | +0.06 | +0.16 |
2023-05-31 | 39.14 | 39.34 | 37.44 | 37.85 | 1,854,771 | -1.92 | -4.83 |
2023-05-30 | 40.20 | 40.48 | 39.64 | 39.77 | 1,587,421 | -0.33 | -0.82 |
2023-05-26 | 40.31 | 40.66 | 40.00 | 40.10 | 595,146 | -0.12 | -0.30 |
2023-05-25 | 40.72 | 40.77 | 39.92 | 40.22 | 691,915 | -0.70 | -1.71 |
2023-05-24 | 41.97 | 41.97 | 40.69 | 40.92 | 1,410,597 | -1.16 | -2.76 |
2023-05-23 | 42.05 | 42.41 | 41.72 | 42.08 | 641,315 | -0.18 | -0.43 |
2023-05-22 | 42.32 | 42.77 | 41.37 | 42.26 | 1,148,515 | -0.09 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.77 On 2023-05-25 |
37.34 On 2023-06-01 |
-3.01 | -7.36 | 40.77 On 2023-05-25 |
37.34 On 2023-06-01 |
-8.40 | 39.17 |
10D | 42.81 On 2023-05-19 |
37.34 On 2023-06-01 |
-3.91 | -9.35 | 42.81 On 2023-05-19 |
37.34 On 2023-06-01 |
-12.78 | 40.56 |
20D | 43.80 On 2023-05-08 |
37.34 On 2023-06-01 |
-4.15 | -9.87 | 43.80 On 2023-05-08 |
37.34 On 2023-06-01 |
-14.75 | 41.46 |
WTD | 40.48 On 2023-05-30 |
37.34 On 2023-06-01 |
-2.19 | -5.46 | 40.48 On 2023-05-30 |
37.34 On 2023-06-01 |
-7.76 | 38.51 |
MTD | 38.41 On 2023-06-01 |
37.34 On 2023-06-01 |
0.06 | 0.16 | -- | -- | -- | 37.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |