SEE: Sealed Air Corp

As of Friday, July 18th, 2025

$ 31.19

-0.20 -0.64%

Open: 31.64
High: 31.64
Low: 31.04
Volume: 1,478,498
Previous Close on Thursday, July 17th, 2025

$ 31.39

+0.37 +1.19%

Open: 30.89
High: 31.52
Low: 30.89
Volume: 1,499,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 31.64 31.64 31.04 31.19 1,478,498 -0.20 -0.64
2025-07-17 30.89 31.52 30.89 31.39 1,499,624 +0.37 +1.19
2025-07-16 31.13 31.23 30.42 31.02 1,153,466 +0.01 +0.03
2025-07-15 31.89 32.05 30.99 31.01 1,117,705 -0.72 -2.27
2025-07-14 31.79 31.89 31.38 31.73 1,113,057 -0.28 -0.87
2025-07-11 32.59 32.75 31.98 32.01 641,328 -0.69 -2.11
2025-07-10 32.53 32.88 32.40 32.70 988,804 +0.27 +0.83
2025-07-09 32.27 32.49 31.80 32.43 1,178,142 +0.38 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.05
On 2025-07-15		 30.42
On 2025-07-16		 -0.82 -2.56 32.05
On 2025-07-15		 30.42
On 2025-07-16		 -5.09 31.27
10D 32.88
On 2025-07-10		 30.42
On 2025-07-16		 -1.27 -3.91 32.88
On 2025-07-10		 30.42
On 2025-07-16		 -7.48 31.73
20D 33.08
On 2025-07-03		 29.95
On 2025-06-23		 0.73 2.40 33.08
On 2025-07-03		 30.42
On 2025-07-16		 -8.04 31.57
WTD 32.05
On 2025-07-15		 30.42
On 2025-07-16		 -0.82 -2.56 32.05
On 2025-07-15		 30.42
On 2025-07-16		 -5.09 31.27
MTD 33.08
On 2025-07-03		 30.42
On 2025-07-16		 0.16 0.52 33.08
On 2025-07-03		 30.42
On 2025-07-16		 -8.04 31.89
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

8.65 0.00 0.00 862,369
SEB

Seaboard Corporation

3,062.57 -19.37 -0.63 1,223
SEE

Sealed Air Corp

31.19 -0.20 -0.64 1,478,498