SEE: Sealed Air Corp
$ 31.19 |
|
-0.20 -0.64% |
Open: | 31.64 |
High: | 31.64 |
Low: | 31.04 |
Volume: | 1,478,498 |
$ 31.39
+0.37 +1.19%
Open: | 30.89 |
High: | 31.52 |
Low: | 30.89 |
Volume: | 1,499,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 31.64 | 31.64 | 31.04 | 31.19 | 1,478,498 | -0.20 | -0.64 |
2025-07-17 | 30.89 | 31.52 | 30.89 | 31.39 | 1,499,624 | +0.37 | +1.19 |
2025-07-16 | 31.13 | 31.23 | 30.42 | 31.02 | 1,153,466 | +0.01 | +0.03 |
2025-07-15 | 31.89 | 32.05 | 30.99 | 31.01 | 1,117,705 | -0.72 | -2.27 |
2025-07-14 | 31.79 | 31.89 | 31.38 | 31.73 | 1,113,057 | -0.28 | -0.87 |
2025-07-11 | 32.59 | 32.75 | 31.98 | 32.01 | 641,328 | -0.69 | -2.11 |
2025-07-10 | 32.53 | 32.88 | 32.40 | 32.70 | 988,804 | +0.27 | +0.83 |
2025-07-09 | 32.27 | 32.49 | 31.80 | 32.43 | 1,178,142 | +0.38 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.05 On 2025-07-15 |
30.42 On 2025-07-16 |
-0.82 | -2.56 | 32.05 On 2025-07-15 |
30.42 On 2025-07-16 |
-5.09 | 31.27 |
10D | 32.88 On 2025-07-10 |
30.42 On 2025-07-16 |
-1.27 | -3.91 | 32.88 On 2025-07-10 |
30.42 On 2025-07-16 |
-7.48 | 31.73 |
20D | 33.08 On 2025-07-03 |
29.95 On 2025-06-23 |
0.73 | 2.40 | 33.08 On 2025-07-03 |
30.42 On 2025-07-16 |
-8.04 | 31.57 |
WTD | 32.05 On 2025-07-15 |
30.42 On 2025-07-16 |
-0.82 | -2.56 | 32.05 On 2025-07-15 |
30.42 On 2025-07-16 |
-5.09 | 31.27 |
MTD | 33.08 On 2025-07-03 |
30.42 On 2025-07-16 |
0.16 | 0.52 | 33.08 On 2025-07-03 |
30.42 On 2025-07-16 |
-8.04 | 31.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |