SEE: Sealed Air Corp
$ 30.46 |
|
-0.44 -1.42% |
|
| Open: | 30.90 |
| High: | 31.12 |
| Low: | 30.41 |
| Volume: | 1,320,351 |
$ 30.90
-0.49 -1.56%
| Open: | 31.18 |
| High: | 31.38 |
| Low: | 30.85 |
| Volume: | 1,157,996 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 30.90 | 31.12 | 30.41 | 30.46 | 1,320,351 | -0.44 | -1.42 |
| 2025-06-17 | 31.18 | 31.38 | 30.85 | 30.90 | 1,157,996 | -0.49 | -1.56 |
| 2025-06-16 | 31.21 | 31.62 | 31.05 | 31.39 | 850,419 | +0.53 | +1.72 |
| 2025-06-13 | 31.61 | 31.97 | 30.80 | 30.86 | 944,844 | -1.40 | -4.34 |
| 2025-06-12 | 31.97 | 32.29 | 31.75 | 32.26 | 743,366 | -0.02 | -0.06 |
| 2025-06-11 | 32.98 | 33.07 | 32.22 | 32.28 | 858,398 | -0.67 | -2.03 |
| 2025-06-10 | 33.01 | 33.22 | 32.75 | 32.95 | 784,143 | +0.06 | +0.18 |
| 2025-06-09 | 32.56 | 33.14 | 32.44 | 32.89 | 863,077 | +0.61 | +1.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.29 On 2025-06-12 |
30.41 On 2025-06-18 |
-1.82 | -5.64 | 32.29 On 2025-06-12 |
30.41 On 2025-06-18 |
-5.82 | 31.17 |
| 10D | 33.22 On 2025-06-10 |
30.41 On 2025-06-18 |
-1.60 | -4.99 | 33.22 On 2025-06-10 |
30.41 On 2025-06-18 |
-8.46 | 31.81 |
| 20D | 33.22 On 2025-06-10 |
30.41 On 2025-06-18 |
-1.86 | -5.75 | 33.22 On 2025-06-10 |
30.41 On 2025-06-18 |
-8.46 | 31.99 |
| WTD | 31.62 On 2025-06-16 |
30.41 On 2025-06-18 |
-0.40 | -1.30 | 31.62 On 2025-06-16 |
30.41 On 2025-06-18 |
-3.83 | 30.92 |
| MTD | 33.22 On 2025-06-10 |
30.41 On 2025-06-18 |
-1.74 | -5.40 | 33.22 On 2025-06-10 |
30.41 On 2025-06-18 |
-8.46 | 31.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |