SEE: Sealed Air Corp

As of Friday, October 4th, 2024

$ 35.43

+0.44 +1.26%

Open: 35.20
High: 35.57
Low: 34.94
Volume: 1,164,298
Previous Close on Thursday, October 3rd, 2024

$ 34.99

-0.61 -1.71%

Open: 35.25
High: 35.49
Low: 34.84
Volume: 1,079,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 35.20 35.57 34.94 35.43 1,164,298 +0.44 +1.26
2024-10-03 35.25 35.49 34.84 34.99 1,079,816 -0.61 -1.71
2024-10-02 36.43 36.52 35.57 35.60 914,757 -0.92 -2.52
2024-10-01 36.27 36.57 35.92 36.52 1,688,019 +0.22 +0.61
2024-09-30 36.63 36.72 35.95 36.30 1,124,760 -0.37 -1.01
2024-09-27 36.97 37.47 36.49 36.67 1,157,567 +0.06 +0.16
2024-09-26 35.55 36.62 35.55 36.61 1,511,289 +1.46 +4.15
2024-09-25 35.67 35.78 35.12 35.15 1,138,008 -0.46 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.72
On 2024-09-30		 34.84
On 2024-10-03		 -1.24 -3.38 36.72
On 2024-09-30		 34.84
On 2024-10-03		 -5.12 35.77
10D 37.47
On 2024-09-27		 34.84
On 2024-10-03		 0.34 0.97 37.47
On 2024-09-27		 34.84
On 2024-10-03		 -7.02 35.83
20D 37.47
On 2024-09-27		 32.24
On 2024-09-11		 1.65 4.88 37.47
On 2024-09-27		 34.84
On 2024-10-03		 -7.02 34.90
WTD 36.72
On 2024-09-30		 34.84
On 2024-10-03		 -1.24 -3.38 36.72
On 2024-09-30		 34.84
On 2024-10-03		 -5.12 35.77
MTD 36.57
On 2024-10-01		 34.84
On 2024-10-03		 -0.87 -2.40 36.57
On 2024-10-01		 34.84
On 2024-10-03		 -4.73 35.64
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

35.43 +0.44 +1.26 1,164,298