SEE: Sealed Air Corp

As of Monday, December 8th, 2025

$ 41.74

-- 0 0%

Open: 41.74
High: 41.74
Low: 41.74
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 41.74

-0.54 -1.28%

Open: 42.15
High: 42.23
Low: 41.65
Volume: 4,416,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 42.15 42.23 41.65 41.74 4,416,407 -0.54 -1.28
2025-12-04 42.51 42.74 42.13 42.28 2,425,855 -0.19 -0.45
2025-12-03 42.82 43.27 42.47 42.47 1,770,039 -0.40 -0.93
2025-12-02 43.00 43.05 42.44 42.87 1,623,234 +0.14 +0.33
2025-12-01 43.04 43.19 42.58 42.73 1,265,530 -0.22 -0.51
2025-11-28 42.91 43.22 42.90 42.95 800,314 -0.06 -0.14
2025-11-26 43.46 43.69 43.01 43.01 2,341,757 -0.34 -0.78
2025-11-25 43.51 44.06 43.32 43.35 2,535,011 -0.05 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.27
On 2025-12-03		 41.65
On 2025-12-05		 -1.21 -2.82 43.27
On 2025-12-03		 41.65
On 2025-12-05		 -3.74 42.42
10D 44.06
On 2025-11-25		 41.65
On 2025-12-05		 -0.28 -0.67 44.06
On 2025-11-25		 41.65
On 2025-12-05		 -5.46 42.75
20D 44.27
On 2025-11-13		 36.07
On 2025-11-07		 4.83 13.09 44.27
On 2025-11-13		 41.65
On 2025-12-05		 -5.92 41.48
WTD 43.27
On 2025-12-03		 41.65
On 2025-12-05		 -1.21 -2.82 43.27
On 2025-12-03		 41.65
On 2025-12-05		 -3.74 42.42
MTD 43.27
On 2025-12-03		 41.65
On 2025-12-05		 -1.21 -2.82 43.27
On 2025-12-03		 41.65
On 2025-12-05		 -3.74 42.42
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,590,046
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,700,821
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,518,851
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 12,253,690
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,720.63 -234.36 -0.49 260,480,046
DJTA

Dow Jones Transportation Average

17,145.68 -37.44 -0.22 53,173,789
SPX

S&P 500 Index

6,850.99 -19.41 -0.28
OEX

S&P 100 Index

3,441.40 -8.23 -0.24
NDX

NASDAQ 100 Index

25,642.40 -49.65 -0.19
NYA

NYSE Composite Index

21,718.18 -91.89 -0.42
XAX

NYSE AMEX Composite Index

7,049.70 -143.54 -2.00
RUI

RUSSELL 1000 Index

3,737.64 -11.23 -0.30
RUT

Russell 2000 Index

2,525.56 +4.08 +0.16
RUA

Russell 3000 Index

3,890.51 -10.91 -0.28
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.65 -16.47 -0.14
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

179.33 0.00 0.00
ACRS

Aclaris Therapeutics Inc.

2.92 0.00 0.00
SNPS

Synopsys Inc

466.76 0.00 0.00
SEE

Sealed Air Corp

41.74 0.00 0.00