SEE: Sealed Air Corp

As of Thursday, June 1st, 2023

$ 37.91

+0.06 +0.16%

Open: 38.04
High: 38.41
Low: 37.34
Volume: 1,177,035
Previous Close on Wednesday, May 31st, 2023

$ 37.85

-1.92 -4.83%

Open: 39.14
High: 39.34
Low: 37.44
Volume: 1,854,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 38.04 38.41 37.34 37.91 1,176,086 +0.06 +0.16
2023-05-31 39.14 39.34 37.44 37.85 1,854,771 -1.92 -4.83
2023-05-30 40.20 40.48 39.64 39.77 1,587,421 -0.33 -0.82
2023-05-26 40.31 40.66 40.00 40.10 595,146 -0.12 -0.30
2023-05-25 40.72 40.77 39.92 40.22 691,915 -0.70 -1.71
2023-05-24 41.97 41.97 40.69 40.92 1,410,597 -1.16 -2.76
2023-05-23 42.05 42.41 41.72 42.08 641,315 -0.18 -0.43
2023-05-22 42.32 42.77 41.37 42.26 1,148,515 -0.09 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.77
On 2023-05-25		 37.34
On 2023-06-01		 -3.01 -7.36 40.77
On 2023-05-25		 37.34
On 2023-06-01		 -8.40 39.17
10D 42.81
On 2023-05-19		 37.34
On 2023-06-01		 -3.91 -9.35 42.81
On 2023-05-19		 37.34
On 2023-06-01		 -12.78 40.56
20D 43.80
On 2023-05-08		 37.34
On 2023-06-01		 -4.15 -9.87 43.80
On 2023-05-08		 37.34
On 2023-06-01		 -14.75 41.46
WTD 40.48
On 2023-05-30		 37.34
On 2023-06-01		 -2.19 -5.46 40.48
On 2023-05-30		 37.34
On 2023-06-01		 -7.76 38.51
MTD 38.41
On 2023-06-01		 37.34
On 2023-06-01		 0.06 0.16 -- -- -- 37.91
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00