SEE: Sealed Air Corp
$ 31.36 |
|
-0.36 -1.13% |
Open: | 31.48 |
High: | 31.73 |
Low: | 30.93 |
Volume: | 1,125,477 |
$ 31.72
+0.24 +0.75%
Open: | 31.37 |
High: | 31.89 |
Low: | 31.23 |
Volume: | 1,208,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 31.48 | 31.73 | 30.93 | 31.36 | 1,125,477 | -0.36 | -1.13 |
2024-04-24 | 31.37 | 31.89 | 31.23 | 31.72 | 1,208,835 | +0.24 | +0.75 |
2024-04-23 | 31.45 | 31.95 | 31.31 | 31.49 | 1,532,281 | -0.18 | -0.55 |
2024-04-22 | 31.48 | 31.78 | 30.95 | 31.66 | 1,335,486 | +0.16 | +0.51 |
2024-04-19 | 31.15 | 31.81 | 31.15 | 31.50 | 1,204,152 | +0.03 | +0.10 |
2024-04-18 | 31.25 | 31.79 | 31.06 | 31.47 | 1,089,493 | +0.34 | +1.09 |
2024-04-17 | 31.81 | 31.91 | 30.87 | 31.13 | 1,728,742 | -0.41 | -1.30 |
2024-04-16 | 31.85 | 31.91 | 31.45 | 31.54 | 1,456,092 | -0.50 | -1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.95 On 2024-04-23 |
30.93 On 2024-04-25 |
-0.11 | -0.35 | 31.95 On 2024-04-23 |
30.93 On 2024-04-25 |
-3.19 | 31.55 |
10D | 33.20 On 2024-04-12 |
30.87 On 2024-04-17 |
-2.16 | -6.44 | 33.20 On 2024-04-12 |
30.87 On 2024-04-17 |
-7.02 | 31.61 |
20D | 37.34 On 2024-03-28 |
30.87 On 2024-04-17 |
-5.55 | -15.04 | 37.34 On 2024-03-28 |
30.87 On 2024-04-17 |
-17.33 | 33.00 |
WTD | 31.95 On 2024-04-23 |
30.93 On 2024-04-25 |
-0.14 | -0.44 | 31.95 On 2024-04-23 |
30.93 On 2024-04-25 |
-3.19 | 31.56 |
MTD | 37.29 On 2024-04-01 |
30.87 On 2024-04-17 |
-5.84 | -15.70 | 37.29 On 2024-04-01 |
30.87 On 2024-04-17 |
-17.22 | 32.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEE
Sealed Air Corp |
31.36 | -0.36 | -1.13 | 1,125,477 |