SEE: Sealed Air Corp

As of Friday, December 8th, 2023

$ 34.22

-- 0 0%

Open: 34.22
High: 34.22
Low: 34.22
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 34.22

+1.46 +4.46%

Open: 32.89
High: 34.34
Low: 32.78
Volume: 2,525,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 32.89 34.34 32.78 34.22 2,525,177 +1.46 +4.46
2023-12-06 32.05 32.99 32.05 32.76 2,295,090 +1.06 +3.34
2023-12-05 33.10 33.11 31.47 31.70 3,272,094 -1.80 -5.37
2023-12-04 33.68 34.47 33.42 33.50 2,364,308 -0.56 -1.64
2023-12-01 33.39 34.33 33.20 34.06 1,747,102 +0.68 +2.04
2023-11-30 33.02 33.64 32.39 33.38 9,198,211 +0.22 +0.66
2023-11-29 33.11 33.66 32.98 33.16 2,435,757 +0.35 +1.07
2023-11-28 32.99 33.19 32.57 32.81 2,232,372 -0.33 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.47
On 2023-12-04		 31.47
On 2023-12-05		 0.84 2.52 34.47
On 2023-12-04		 31.47
On 2023-12-05		 -8.70 33.25
10D 34.47
On 2023-12-04		 31.47
On 2023-12-05		 1.18 3.57 34.47
On 2023-12-04		 31.47
On 2023-12-05		 -8.70 33.23
20D 34.78
On 2023-11-15		 31.28
On 2023-11-13		 0.69 2.06 34.78
On 2023-11-15		 31.47
On 2023-12-05		 -9.52 33.11
WTD 34.47
On 2023-12-04		 31.47
On 2023-12-05		 0.16 0.47 34.47
On 2023-12-04		 31.47
On 2023-12-05		 -8.70 33.05
MTD 34.47
On 2023-12-04		 31.47
On 2023-12-05		 0.84 2.52 34.47
On 2023-12-04		 31.47
On 2023-12-05		 -8.70 33.25
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.46 +0.98 +0.82 1,198,214
KO

The Coca-Cola Company

58.49 -0.25 -0.43 3,686,945
PFE

Pfizer Inc.

28.81 +0.18 +0.62 16,576,739
VZ

Verizon Communications Inc.

38.15 -0.51 -1.31 8,433,240
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,193.36 +75.98 +0.21 124,649,818
DJTA

Dow Jones Transportation Average

15,213.18 -86.11 -0.56 51,037,414
SPX

S&P 500 Index

4,594.18 +8.59 +0.19
OEX

S&P 100 Index

2,166.19 +5.09 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,056.03 +33.55 +0.21
NYA

NYSE Composite Index

16,171.14 +34.29 +0.21
XAX

NYSE AMEX Composite Index

4,556.41 +85.64 +1.92
RUI

RUSSELL 1000 Index

2,519.95 +5.14 +0.20
RUT

Russell 2000 Index

1,873.68 +5.43 +0.29
RUA

Russell 3000 Index

2,635.68 +5.50 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.22 -0.87 -5.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,887.45 +15.16 +0.19
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

34.22 0.00 0.00