SEE: Sealed Air Corp

As of Tuesday, July 15th, 2025

$ 31.73

-- 0 0%

Open: 31.73
High: 31.73
Low: 31.73
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 31.73

-0.28 -0.87%

Open: 31.79
High: 31.89
Low: 31.38
Volume: 1,113,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 31.79 31.89 31.38 31.73 1,113,057 -0.28 -0.87
2025-07-11 32.59 32.75 31.98 32.01 641,328 -0.69 -2.11
2025-07-10 32.53 32.88 32.40 32.70 988,804 +0.27 +0.83
2025-07-09 32.27 32.49 31.80 32.43 1,178,142 +0.38 +1.19
2025-07-08 31.89 32.61 31.87 32.05 1,045,530 +0.32 +1.01
2025-07-07 32.28 32.60 31.68 31.73 1,031,408 -0.73 -2.25
2025-07-03 32.84 33.08 32.46 32.46 849,514 -0.39 -1.19
2025-07-02 32.24 32.92 32.09 32.85 2,314,579 +0.85 +2.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

31.73 0.00 0.00