TFX: Teleflex Incorporated

As of Monday, November 17th, 2025

$ 107.00

-- 0 0%

Open: 107.00
High: 107.00
Low: 107.00
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 107.00

-2.44 -2.23%

Open: 108.68
High: 108.80
Low: 105.10
Volume: 619,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 108.68 108.80 105.10 107.00 619,207 -2.44 -2.23
2025-11-13 110.34 112.61 108.87 109.44 507,427 -2.05 -1.84
2025-11-12 112.63 114.20 111.38 111.49 585,218 -0.77 -0.69
2025-11-11 108.99 112.85 108.00 112.26 792,513 +4.29 +3.97
2025-11-10 110.00 110.00 106.12 107.97 588,264 -1.43 -1.31
2025-11-07 108.29 110.96 107.95 109.40 895,574 +0.89 +0.82
2025-11-06 120.14 120.36 102.58 108.51 2,953,460 -16.24 -13.02
2025-11-05 123.67 126.00 122.57 124.75 749,245 +0.34 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.20
On 2025-11-12		 105.10
On 2025-11-14		 -2.40 -2.19 114.20
On 2025-11-12		 105.10
On 2025-11-14		 -7.97 109.63
10D 126.00
On 2025-11-05		 102.58
On 2025-11-06		 -17.47 -14.04 126.00
On 2025-11-05		 102.58
On 2025-11-06		 -18.59 113.81
20D 135.96
On 2025-10-22		 102.58
On 2025-11-06		 -21.13 -16.49 135.96
On 2025-10-22		 102.58
On 2025-11-06		 -24.55 121.96
WTD 114.20
On 2025-11-12		 105.10
On 2025-11-14		 -2.40 -2.19 114.20
On 2025-11-12		 105.10
On 2025-11-14		 -7.97 109.63
MTD 126.00
On 2025-11-05		 102.58
On 2025-11-06		 -17.47 -14.04 126.00
On 2025-11-05		 102.58
On 2025-11-06		 -18.59 113.81
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.70 -5.12 -1.68 1,625,470
KO

The Coca-Cola Company

71.15 -0.02 -0.02 6,120,285
PFE

Pfizer Inc.

25.29 +0.23 +0.90 50,280,404
VZ

Verizon Communications Inc.

41.11 +0.05 +0.12 13,783,727
VIX

CBOE Volatility Index

22.87 +3.04 +15.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,571.27 -576.21 -1.22 321,012,817
DJTA

Dow Jones Transportation Average

15,797.51 -275.05 -1.71 70,455,503
SPX

S&P 500 Index

6,658.00 -76.11 -1.13
OEX

S&P 100 Index

3,350.61 -35.92 -1.06
NDX

NASDAQ 100 Index

24,717.93 -290.31 -1.16
NYA

NYSE Composite Index

21,208.46 -261.80 -1.22
XAX

NYSE AMEX Composite Index

7,240.70 -49.12 -0.67
RUI

RUSSELL 1000 Index

3,626.71 -44.11 -1.20
RUT

Russell 2000 Index

2,343.61 -44.62 -1.87
RUA

Russell 3000 Index

3,767.80 -46.92 -1.23
VIX

CBOE Volatility Index

22.87 +3.04 +15.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +0.62 +2.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.49 +1.14 +4.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.37 +1.79 +8.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,609.41 -102.10 -0.87
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

107.00 0.00 0.00