TFX: Teleflex Incorporated

As of Thursday, March 26th, 2026

$ 110.49

+2.31 +2.14%

Open: 107.91
High: 110.83
Low: 107.55
Volume: 844,983
Previous Close on Wednesday, March 25th, 2026

$ 108.18

+1.62 +1.52%

Open: 107.75
High: 109.85
Low: 105.88
Volume: 802,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 107.91 110.83 107.55 110.49 844,983 +2.31 +2.14
2026-03-25 107.75 109.85 105.88 108.18 802,555 +1.62 +1.52
2026-03-24 104.48 107.92 103.08 106.56 967,183 +0.71 +0.67
2026-03-23 107.75 108.51 105.47 105.85 932,550 +0.44 +0.42
2026-03-20 107.72 107.72 105.15 105.41 1,032,049 -1.64 -1.53
2026-03-19 107.10 108.88 106.33 107.05 632,657 -0.76 -0.70
2026-03-18 106.91 110.19 105.98 107.81 701,143 -1.19 -1.09
2026-03-17 110.33 111.60 108.74 109.00 556,996 -0.23 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.83
On 2026-03-26		 103.08
On 2026-03-24		 3.44 3.21 108.51
On 2026-03-23		 103.08
On 2026-03-24		 -5.00 107.30
10D 111.60
On 2026-03-17		 103.08
On 2026-03-24		 2.23 2.06 111.60
On 2026-03-17		 103.08
On 2026-03-24		 -7.63 107.69
20D 123.47
On 2026-02-27		 103.08
On 2026-03-24		 -8.53 -7.17 123.47
On 2026-02-27		 103.08
On 2026-03-24		 -16.51 111.98
WTD 110.83
On 2026-03-26		 103.08
On 2026-03-24		 5.08 4.82 108.51
On 2026-03-23		 103.08
On 2026-03-24		 -5.00 107.77
MTD 123.00
On 2026-03-04		 103.08
On 2026-03-24		 -11.57 -9.48 123.00
On 2026-03-04		 103.08
On 2026-03-24		 -16.20 111.45
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

110.49 +2.31 +2.14 844,983