TFX: Teleflex Incorporated

As of Thursday, August 13th, 2026

$ 137.37

+1.05 +0.77%

Open: 135.92
High: 137.54
Low: 135.17
Volume: 569,293
Previous Close on Wednesday, August 12th, 2026

$ 136.32

+2.78 +2.08%

Open: 132.82
High: 136.32
Low: 132.16
Volume: 515,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 135.92 137.54 135.17 137.37 569,289 +1.05 +0.77
2026-08-12 132.82 136.32 132.16 136.32 515,166 +2.78 +2.08
2026-08-11 135.14 136.40 132.85 133.54 604,117 +0.54 +0.41
2026-08-10 135.03 137.08 132.14 133.00 583,035 -1.98 -1.47
2026-08-07 138.26 139.72 133.63 134.98 748,077 -3.91 -2.82
2026-08-06 141.16 145.00 130.03 138.89 1,301,223 +2.11 +1.54
2026-08-05 140.16 141.32 136.78 136.78 644,679 -3.34 -2.38
2026-08-04 139.20 141.25 138.32 140.12 589,394 +0.42 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.72
On 2026-08-07		 132.14
On 2026-08-10		 -1.52 -1.09 139.72
On 2026-08-07		 132.14
On 2026-08-10		 -5.43 135.04
10D 145.00
On 2026-08-06		 130.03
On 2026-08-06		 5.07 3.83 145.00
On 2026-08-06		 132.14
On 2026-08-10		 -8.87 136.74
20D 145.00
On 2026-08-06		 130.03
On 2026-08-06		 2.15 1.59 145.00
On 2026-08-06		 132.14
On 2026-08-10		 -8.87 135.07
WTD 137.54
On 2026-08-13		 132.14
On 2026-08-10		 2.39 1.77 137.08
On 2026-08-10		 132.16
On 2026-08-12		 -3.59 135.06
MTD 145.00
On 2026-08-06		 130.03
On 2026-08-06		 0.66 0.48 145.00
On 2026-08-06		 132.14
On 2026-08-10		 -8.87 136.74
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

137.37 +1.05 +0.77 569,293