TFX: Teleflex Incorporated

As of Tuesday, September 22nd, 2026

$ 124.90

+0.10 +0.08%

Open: 126.35
High: 127.07
Low: 124.16
Volume: 772,396
Previous Close on Monday, September 21st, 2026

$ 124.80

+0.28 +0.22%

Open: 124.84
High: 126.23
Low: 123.10
Volume: 803,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 126.35 127.07 124.16 124.90 772,396 +0.10 +0.08
2026-09-21 124.84 126.23 123.10 124.80 803,459 +0.28 +0.22
2026-09-18 125.03 125.83 124.01 124.52 1,797,644 -1.07 -0.85
2026-09-17 126.95 128.88 125.05 125.59 862,301 -2.41 -1.88
2026-09-16 129.13 130.15 127.72 128.00 817,392 -1.02 -0.79
2026-09-15 130.40 130.40 126.18 129.02 801,367 -1.28 -0.98
2026-09-14 132.68 134.27 129.51 130.30 953,124 -0.69 -0.53
2026-09-11 133.23 134.09 128.98 130.99 57,006 -1.01 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.15
On 2026-09-16		 123.10
On 2026-09-21		 -4.12 -3.19 130.15
On 2026-09-16		 123.10
On 2026-09-21		 -5.42 125.56
10D 139.54
On 2026-09-09		 123.10
On 2026-09-21		 -12.10 -8.83 139.54
On 2026-09-09		 123.10
On 2026-09-21		 -11.79 128.58
20D 144.16
On 2026-09-02		 123.10
On 2026-09-21		 -13.41 -9.70 144.16
On 2026-09-02		 123.10
On 2026-09-21		 -14.61 134.05
WTD 127.07
On 2026-09-22		 123.10
On 2026-09-21		 0.38 0.31 126.23
On 2026-09-21		 126.23
On 2026-09-21		 0.00 124.85
MTD 144.16
On 2026-09-02		 123.10
On 2026-09-21		 -17.15 -12.07 144.16
On 2026-09-02		 123.10
On 2026-09-21		 -14.61 132.17
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

124.90 +0.10 +0.08 772,396