TFX: Teleflex Incorporated

As of Friday, March 6th, 2026

$ 117.57

-- 0 0%

Open: 117.57
High: 117.57
Low: 117.57
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 117.57

-1.61 -1.35%

Open: 117.65
High: 118.84
Low: 115.69
Volume: 576,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 117.65 118.84 115.69 117.57 576,154 -1.61 -1.35
2026-03-04 122.87 123.00 119.00 119.18 884,584 -3.01 -2.46
2026-03-03 120.10 122.37 116.31 122.19 1,161,740 -0.74 -0.60
2026-03-02 119.77 122.95 117.46 122.93 769,828 +0.87 +0.71
2026-02-27 117.72 123.47 117.72 122.06 0 +3.04 +2.55
2026-02-26 108.54 123.66 108.00 119.02 0 +7.13 +6.37
2026-02-25 112.37 112.80 109.85 111.89 0 -0.23 -0.21
2026-02-24 112.91 114.38 111.64 112.12 0 -0.92 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.47
On 2026-02-27		 115.69
On 2026-03-05		 -1.45 -1.22 123.47
On 2026-02-27		 115.69
On 2026-03-05		 -6.30 120.79
10D 123.66
On 2026-02-26		 108.00
On 2026-02-26		 5.77 5.16 123.66
On 2026-02-26		 115.69
On 2026-03-05		 -6.45 117.55
20D 123.66
On 2026-02-26		 102.62
On 2026-02-12		 11.57 10.92 123.66
On 2026-02-26		 115.69
On 2026-03-05		 -6.45 112.36
WTD 123.00
On 2026-03-04		 115.69
On 2026-03-05		 -4.49 -3.68 123.00
On 2026-03-04		 115.69
On 2026-03-05		 -5.94 120.47
MTD 123.00
On 2026-03-04		 115.69
On 2026-03-05		 -4.49 -3.68 123.00
On 2026-03-04		 115.69
On 2026-03-05		 -5.94 120.47
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,782
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,329
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

117.57 0.00 0.00