TFX: Teleflex Incorporated

As of Monday, April 15th, 2024

$ 210.66

-3.78 -1.76%

Open: 216.22
High: 216.35
Low: 209.86
Volume: 275,401
Previous Close on Friday, April 12th, 2024

$ 214.44

-2.98 -1.37%

Open: 215.27
High: 216.18
Low: 212.79
Volume: 189,485
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 216.22 216.35 209.86 210.66 275,401 -3.78 -1.76
2024-04-12 215.27 216.18 212.79 214.44 189,485 -2.98 -1.37
2024-04-11 220.90 220.91 216.24 217.42 177,847 -0.82 -0.38
2024-04-10 219.35 220.36 216.27 218.24 161,154 -5.55 -2.48
2024-04-09 217.52 223.94 215.69 223.79 228,255 +6.89 +3.18
2024-04-08 217.43 220.23 215.95 216.90 245,228 +0.13 +0.06
2024-04-05 211.08 217.86 210.54 216.77 304,373 +4.88 +2.30
2024-04-04 216.77 216.77 211.54 211.89 333,552 -2.85 -1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.94
On 2024-04-09
209.86
On 2024-04-15
-6.24 -2.88 223.94
On 2024-04-09
209.86
On 2024-04-15
-6.29 216.91
10D 223.94
On 2024-04-09
209.86
On 2024-04-15
-12.22 -5.48 223.94
On 2024-04-09
209.86
On 2024-04-15
-6.29 216.22
20D 227.65
On 2024-03-28
209.86
On 2024-04-15
-4.73 -2.20 227.65
On 2024-03-28
209.86
On 2024-04-15
-7.81 218.58
WTD 216.35
On 2024-04-15
209.86
On 2024-04-15
-3.78 -1.76 -- -- -- 210.66
MTD 227.06
On 2024-04-01
209.86
On 2024-04-15
-15.51 -6.86 227.06
On 2024-04-01
209.86
On 2024-04-15
-7.58 216.83
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70