TFX: Teleflex Incorporated

As of Friday, April 26th, 2024

$ 206.71

-- 0 0%

Open: 206.84
High: 208.56
Low: 206.36
Volume: 433,169
Previous Close on Thursday, April 25th, 2024

$ 206.71

-4.46 -2.11%

Open: 209.52
High: 209.52
Low: 205.39
Volume: 345,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 206.84 208.56 206.36 206.71 433,169 0.00 0.00
2024-04-25 209.52 209.52 205.39 206.71 345,088 -4.46 -2.11
2024-04-24 209.74 212.50 209.74 211.17 201,414 +0.06 +0.03
2024-04-23 208.31 212.56 207.51 211.11 284,357 +3.84 +1.85
2024-04-22 208.17 209.28 205.55 207.27 329,746 +0.71 +0.34
2024-04-19 208.67 208.90 205.26 206.56 415,558 -0.82 -0.40
2024-04-18 208.74 209.94 206.75 207.38 154,319 -0.92 -0.44
2024-04-17 210.67 210.67 207.09 208.30 162,801 -1.80 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.56
On 2024-04-23		 205.39
On 2024-04-25		 0.15 0.07 212.56
On 2024-04-23		 205.39
On 2024-04-25		 -3.37 208.59
10D 216.35
On 2024-04-15		 205.26
On 2024-04-19		 -7.73 -3.60 216.35
On 2024-04-15		 205.26
On 2024-04-19		 -5.12 208.60
20D 227.06
On 2024-04-01		 205.26
On 2024-04-19		 -19.46 -8.60 227.06
On 2024-04-01		 205.26
On 2024-04-19		 -9.60 213.02
WTD 212.56
On 2024-04-23		 205.39
On 2024-04-25		 0.15 0.07 212.56
On 2024-04-23		 205.39
On 2024-04-25		 -3.37 208.59
MTD 227.06
On 2024-04-01		 205.26
On 2024-04-19		 -19.46 -8.60 227.06
On 2024-04-01		 205.26
On 2024-04-19		 -9.60 213.02
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

206.71 0.00 0.00 433,169