TFX: Teleflex Incorporated

As of Thursday, June 1st, 2023

$ 233.77

-0.98 -0.42%

Open: 234.68
High: 235.82
Low: 230.39
Volume: 260,011
Previous Close on Wednesday, May 31st, 2023

$ 234.75

+2.69 +1.16%

Open: 231.89
High: 236.49
Low: 231.14
Volume: 436,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 234.68 235.82 230.39 233.77 259,706 -0.98 -0.42
2023-05-31 231.89 236.49 231.14 234.75 436,845 +2.69 +1.16
2023-05-30 232.29 234.45 230.86 232.06 181,146 -0.29 -0.12
2023-05-26 233.81 235.34 231.92 232.35 186,477 -0.82 -0.35
2023-05-25 231.20 233.43 227.94 233.17 259,189 +0.08 +0.03
2023-05-24 235.81 235.81 232.58 233.09 208,862 -4.18 -1.76
2023-05-23 243.79 244.64 236.55 237.27 195,507 -8.07 -3.29
2023-05-22 243.61 247.05 243.40 245.34 185,772 +1.56 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.49
On 2023-05-31		 227.94
On 2023-05-25		 0.68 0.29 236.49
On 2023-05-31		 230.39
On 2023-06-01		 -2.58 233.22
10D 247.59
On 2023-05-19		 227.94
On 2023-05-25		 -11.71 -4.77 247.59
On 2023-05-19		 227.94
On 2023-05-25		 -7.94 237.08
20D 261.00
On 2023-05-04		 227.94
On 2023-05-25		 -38.35 -14.09 261.00
On 2023-05-04		 227.94
On 2023-05-25		 -12.67 243.90
WTD 236.49
On 2023-05-31		 230.39
On 2023-06-01		 1.42 0.61 236.49
On 2023-05-31		 230.39
On 2023-06-01		 -2.58 233.53
MTD 235.82
On 2023-06-01		 230.39
On 2023-06-01		 -0.98 -0.42 -- -- -- 233.77
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00