TFX: Teleflex Incorporated

As of Monday, September 25th, 2023

$ 204.02

-- 0 0%

Open: 204.02
High: 204.02
Low: 204.02
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 204.02

+0.56 +0.28%

Open: 203.30
High: 204.73
Low: 201.30
Volume: 384,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 203.30 204.73 201.30 204.02 384,285 +0.56 +0.28
2023-09-21 207.69 207.78 203.40 203.46 174,811 -5.28 -2.53
2023-09-20 211.28 211.69 208.29 208.74 208,105 -1.13 -0.54
2023-09-19 211.24 211.52 208.78 209.87 311,335 -1.40 -0.66
2023-09-18 212.91 213.24 211.08 211.27 278,570 -2.18 -1.02
2023-09-15 214.82 216.39 213.30 213.45 685,632 -1.17 -0.55
2023-09-14 214.49 216.51 213.48 214.62 513,276 +1.28 +0.60
2023-09-13 210.10 215.05 209.73 213.34 372,832 +2.83 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.24
On 2023-09-18		 201.30
On 2023-09-22		 -9.43 -4.42 213.24
On 2023-09-18		 201.30
On 2023-09-22		 -5.60 207.47
10D 216.51
On 2023-09-14		 201.30
On 2023-09-22		 -2.78 -1.34 216.51
On 2023-09-14		 201.30
On 2023-09-22		 -7.03 210.11
20D 219.70
On 2023-08-30		 201.30
On 2023-09-22		 -10.96 -5.10 219.70
On 2023-08-30		 201.30
On 2023-09-22		 -8.38 211.36
WTD 213.24
On 2023-09-18		 201.30
On 2023-09-22		 -9.43 -4.42 213.24
On 2023-09-18		 201.30
On 2023-09-22		 -5.60 207.47
MTD 216.51
On 2023-09-14		 201.30
On 2023-09-22		 -8.72 -4.10 216.51
On 2023-09-14		 201.30
On 2023-09-22		 -7.03 209.76
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.47 +0.22 +0.20 2,422,721
KO

The Coca-Cola Company

56.79 -0.82 -1.41 7,483,411
PFE

Pfizer Inc.

32.80 +0.11 +0.32 11,986,994
VZ

Verizon Communications Inc.

33.12 -0.16 -0.48 12,547,050
VIX

CBOE Volatility Index

17.33 +0.13 +0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,909.08 -54.76 -0.16 155,683,416
DJTA

Dow Jones Transportation Average

15,085.02 +97.10 +0.65 54,753,167
SPX

S&P 500 Index

4,323.00 +2.94 +0.07
OEX

S&P 100 Index

2,026.27 +1.40 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,709.91 +8.81 +0.06
NYA

NYSE Composite Index

15,563.27 -6.24 -0.04
XAX

NYSE AMEX Composite Index

4,555.94 +95.99 +2.15
RUI

RUSSELL 1000 Index

2,367.93 +2.23 +0.09
RUT

Russell 2000 Index

1,782.23 +5.73 +0.32
RUA

Russell 3000 Index

2,478.29 +2.63 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.33 +0.13 +0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.27 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.80 +0.20 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 +0.18 +1.00
VXN

CBOE NASDAQ 100 Volatility Index

22.04 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,309.61 +4.25 +0.06
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

204.02 0.00 0.00