TFX: Teleflex Incorporated
$ 117.72 |
|
+0.19 +0.16% |
|
| Open: | 117.89 |
| High: | 118.62 |
| Low: | 117.04 |
| Volume: | 556,011 |
$ 117.53
-3.58 -2.96%
| Open: | 119.63 |
| High: | 120.89 |
| Low: | 117.24 |
| Volume: | 496,821 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 117.89 | 118.62 | 117.04 | 117.72 | 556,011 | +0.19 | +0.16 |
| 2025-06-17 | 119.63 | 120.89 | 117.24 | 117.53 | 496,821 | -3.58 | -2.96 |
| 2025-06-16 | 120.38 | 121.53 | 119.62 | 121.11 | 360,756 | +1.18 | +0.98 |
| 2025-06-13 | 120.42 | 122.17 | 119.89 | 119.93 | 368,994 | -2.17 | -1.78 |
| 2025-06-12 | 120.72 | 122.35 | 120.72 | 122.10 | 348,599 | -0.37 | -0.30 |
| 2025-06-11 | 125.78 | 125.99 | 121.41 | 122.47 | 465,371 | -2.97 | -2.37 |
| 2025-06-10 | 125.34 | 126.87 | 123.90 | 125.44 | 565,031 | +2.17 | +1.76 |
| 2025-06-09 | 123.62 | 124.54 | 121.29 | 123.27 | 433,256 | +0.47 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.35 On 2025-06-12 |
117.04 On 2025-06-18 |
-4.75 | -3.88 | 122.35 On 2025-06-12 |
117.04 On 2025-06-18 |
-4.34 | 119.68 |
| 10D | 126.87 On 2025-06-10 |
117.04 On 2025-06-18 |
-5.03 | -4.10 | 126.87 On 2025-06-10 |
117.04 On 2025-06-18 |
-7.75 | 121.48 |
| 20D | 126.87 On 2025-06-10 |
117.04 On 2025-06-18 |
-9.14 | -7.20 | 126.87 On 2025-06-10 |
117.04 On 2025-06-18 |
-7.75 | 121.56 |
| WTD | 121.53 On 2025-06-16 |
117.04 On 2025-06-18 |
-2.21 | -1.84 | 121.53 On 2025-06-16 |
117.04 On 2025-06-18 |
-3.70 | 118.79 |
| MTD | 126.87 On 2025-06-10 |
117.04 On 2025-06-18 |
-4.55 | -3.72 | 126.87 On 2025-06-10 |
117.04 On 2025-06-18 |
-7.75 | 121.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |