TFX: Teleflex Incorporated

As of Monday, October 12th, 2026

$ 125.70

+0.58 +0.46%

Open: 124.74
High: 126.81
Low: 123.74
Volume: 621,449
Previous Close on Friday, October 9th, 2026

$ 125.12

+0.93 +0.75%

Open: 124.84
High: 126.01
Low: 123.56
Volume: 424,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 124.74 126.81 123.74 125.70 621,449 +0.58 +0.46
2026-10-09 124.84 126.01 123.56 125.12 424,663 +0.93 +0.75
2026-10-08 124.02 124.95 122.06 124.19 996,115 -0.29 -0.23
2026-10-07 125.07 126.84 122.84 124.48 928,295 -0.26 -0.21
2026-10-06 125.60 126.94 123.81 124.74 68,331 -0.50 -0.40
2026-10-05 124.52 127.44 123.23 125.24 553,094 +1.12 +0.90
2026-10-02 127.12 127.12 124.01 124.12 574,581 -1.99 -1.58
2026-10-01 125.06 126.53 124.25 126.11 719,192 +1.07 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.94
On 2026-10-06		 122.06
On 2026-10-08		 0.46 0.37 126.94
On 2026-10-06		 122.06
On 2026-10-08		 -3.84 124.85
10D 127.70
On 2026-09-29		 122.06
On 2026-10-08		 -1.68 -1.32 127.70
On 2026-09-29		 122.06
On 2026-10-08		 -4.41 125.11
20D 130.40
On 2026-09-15		 118.31
On 2026-09-25		 -4.60 -3.53 130.40
On 2026-09-15		 118.31
On 2026-09-25		 -9.27 124.96
WTD 126.81
On 2026-10-12		 123.74
On 2026-10-12		 0.58 0.46 -- -- -- 125.70
MTD 127.44
On 2026-10-05		 122.06
On 2026-10-08		 0.66 0.53 127.44
On 2026-10-05		 122.06
On 2026-10-08		 -4.22 124.96
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

125.70 +0.58 +0.46 621,449