TFX: Teleflex Incorporated

As of Wednesday, July 15th, 2026

$ 131.75

+1.59 +1.22%

Open: 130.56
High: 134.80
Low: 129.87
Volume: 427,496
Previous Close on Tuesday, July 14th, 2026

$ 130.16

-6.24 -4.57%

Open: 135.01
High: 135.01
Low: 128.02
Volume: 365,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 130.56 134.80 129.87 131.75 427,496 +1.59 +1.22
2026-07-14 135.01 135.01 128.02 130.16 365,178 -6.24 -4.57
2026-07-13 136.05 137.65 135.42 136.40 350,859 +0.67 +0.49
2026-07-10 135.57 137.09 134.32 135.73 529,473 +1.69 +1.26
2026-07-09 132.31 136.32 129.95 134.04 531,426 +3.69 +2.83
2026-07-08 132.34 132.34 129.60 130.35 267,283 -3.19 -2.39
2026-07-07 135.41 136.69 133.19 133.54 478,945 -0.78 -0.58
2026-07-06 134.76 135.28 132.37 134.32 435,018 +0.33 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.65
On 2026-07-13		 128.02
On 2026-07-14		 1.40 1.07 137.65
On 2026-07-13		 128.02
On 2026-07-14		 -7.00 133.62
10D 137.65
On 2026-07-13		 127.75
On 2026-07-01		 4.99 3.94 137.65
On 2026-07-13		 128.02
On 2026-07-14		 -7.00 133.00
20D 137.65
On 2026-07-13		 120.86
On 2026-06-22		 1.66 1.28 137.65
On 2026-07-13		 128.02
On 2026-07-14		 -7.00 129.71
WTD 137.65
On 2026-07-13		 128.02
On 2026-07-14		 -3.98 -2.93 137.65
On 2026-07-13		 128.02
On 2026-07-14		 -7.00 132.77
MTD 137.65
On 2026-07-13		 127.75
On 2026-07-01		 4.99 3.94 137.65
On 2026-07-13		 128.02
On 2026-07-14		 -7.00 133.00
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

171.61 +4.68 +2.80 916,275
TFX

Teleflex Incorporated

131.75 +1.59 +1.22 427,496