TFX: Teleflex Incorporated

As of Thursday, November 12th, 2026

$ 153.15

-3.18 -2.03%

Open: 156.71
High: 156.75
Low: 153.10
Volume: 578,784
Previous Close on Wednesday, November 11th, 2026

$ 156.33

+1.03 +0.66%

Open: 155.93
High: 156.47
Low: 153.88
Volume: 610,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 156.71 156.75 153.10 153.15 578,784 -3.18 -2.03
2026-11-11 155.93 156.47 153.88 156.33 610,397 +1.03 +0.66
2026-11-10 154.00 156.43 152.56 155.30 730,519 +0.57 +0.37
2026-11-09 151.56 156.21 148.25 154.73 994 +3.86 +2.56
2026-11-06 148.43 153.04 146.74 150.87 931,402 -1.28 -0.84
2026-11-05 149.43 156.67 149.14 152.15 1,417,549 +2.28 +1.52
2026-11-04 141.39 150.04 141.39 149.87 1,292,987 +9.92 +7.09
2026-11-03 141.00 141.85 137.00 139.95 1,266,143 -0.72 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.75
On 2026-11-12		 146.74
On 2026-11-06		 1.00 0.66 153.04
On 2026-11-06		 153.04
On 2026-11-06		 0.00 154.08
10D 156.75
On 2026-11-12		 137.00
On 2026-11-03		 11.76 8.32 156.67
On 2026-11-05		 146.74
On 2026-11-06		 -6.34 149.28
20D 156.75
On 2026-11-12		 128.69
On 2026-10-16		 24.93 19.44 156.67
On 2026-11-05		 146.74
On 2026-11-06		 -6.34 142.17
WTD 156.75
On 2026-11-12		 148.25
On 2026-11-09		 2.28 1.51 156.21
On 2026-11-09		 156.21
On 2026-11-09		 0.00 154.88
MTD 156.75
On 2026-11-12		 137.00
On 2026-11-03		 13.38 9.57 156.67
On 2026-11-05		 146.74
On 2026-11-06		 -6.34 150.34
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

153.15 -3.18 -2.03 578,784