TFX: Teleflex Incorporated

As of Thursday, September 18th, 2025

$ 125.62

-- 0 0%

Open: 125.62
High: 125.62
Low: 125.62
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 125.62

-0.20 -0.16%

Open: 126.21
High: 129.29
Low: 125.05
Volume: 534,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 126.21 129.29 125.05 125.62 534,744 -0.20 -0.16
2025-09-16 126.00 127.42 125.24 125.82 407,410 -0.07 -0.06
2025-09-15 130.38 131.44 123.53 125.89 1,140,816 -4.42 -3.39
2025-09-12 132.08 132.81 130.16 130.31 712,971 -2.19 -1.65
2025-09-11 130.74 133.18 129.92 132.50 535,071 +2.21 +1.70
2025-09-10 129.58 130.41 128.32 130.29 858,756 +0.06 +0.05
2025-09-09 130.11 130.97 129.55 130.23 531,231 +0.05 +0.04
2025-09-08 130.34 130.96 128.66 130.18 794,815 -0.52 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.18
On 2025-09-11		 123.53
On 2025-09-15		 -4.67 -3.58 133.18
On 2025-09-11		 123.53
On 2025-09-15		 -7.25 128.03
10D 133.18
On 2025-09-11		 123.53
On 2025-09-15		 -0.43 -0.34 133.18
On 2025-09-11		 123.53
On 2025-09-15		 -7.25 129.06
20D 133.18
On 2025-09-11		 123.53
On 2025-09-15		 1.32 1.06 133.18
On 2025-09-11		 123.53
On 2025-09-15		 -7.25 128.02
WTD 131.44
On 2025-09-15		 123.53
On 2025-09-15		 -4.69 -3.60 131.44
On 2025-09-15		 125.05
On 2025-09-17		 -4.86 125.78
MTD 133.18
On 2025-09-11		 123.53
On 2025-09-15		 -0.79 -0.62 133.18
On 2025-09-11		 123.53
On 2025-09-15		 -7.25 128.64
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.14 +6.64 +2.29 2,563,699
KO

The Coca-Cola Company

66.53 -0.52 -0.77 8,142,738
PFE

Pfizer Inc.

24.18 +0.13 +0.56 23,659,380
VZ

Verizon Communications Inc.

43.66 -0.55 -1.24 9,379,897
VIX

CBOE Volatility Index

15.46 -0.26 -1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,194.23 +175.91 +0.38 323,780,081
DJTA

Dow Jones Transportation Average

15,639.45 +137.18 +0.88 142,103,132
SPX

S&P 500 Index

6,641.28 +40.93 +0.62
OEX

S&P 100 Index

3,308.17 +15.34 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,498.57 +274.88 +1.13
NYA

NYSE Composite Index

21,521.90 +82.00 +0.38
XAX

NYSE AMEX Composite Index

6,993.23 +2.62 +0.04
RUI

RUSSELL 1000 Index

3,638.32 +24.65 +0.68
RUT

Russell 2000 Index

2,466.41 +59.07 +2.45
RUA

Russell 3000 Index

3,787.67 +28.52 +0.76
VIX

CBOE Volatility Index

15.46 -0.26 -1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,377.48 +172.14 +1.54
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

125.62 0.00 0.00