TFX: Teleflex Incorporated
$ 204.02 |
|
-- 0 0% |
Open: | 204.02 |
High: | 204.02 |
Low: | 204.02 |
Volume: | N/A |
$ 204.02
+0.56 +0.28%
Open: | 203.30 |
High: | 204.73 |
Low: | 201.30 |
Volume: | 384,285 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 203.30 | 204.73 | 201.30 | 204.02 | 384,285 | +0.56 | +0.28 |
2023-09-21 | 207.69 | 207.78 | 203.40 | 203.46 | 174,811 | -5.28 | -2.53 |
2023-09-20 | 211.28 | 211.69 | 208.29 | 208.74 | 208,105 | -1.13 | -0.54 |
2023-09-19 | 211.24 | 211.52 | 208.78 | 209.87 | 311,335 | -1.40 | -0.66 |
2023-09-18 | 212.91 | 213.24 | 211.08 | 211.27 | 278,570 | -2.18 | -1.02 |
2023-09-15 | 214.82 | 216.39 | 213.30 | 213.45 | 685,632 | -1.17 | -0.55 |
2023-09-14 | 214.49 | 216.51 | 213.48 | 214.62 | 513,276 | +1.28 | +0.60 |
2023-09-13 | 210.10 | 215.05 | 209.73 | 213.34 | 372,832 | +2.83 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.24 On 2023-09-18 |
201.30 On 2023-09-22 |
-9.43 | -4.42 | 213.24 On 2023-09-18 |
201.30 On 2023-09-22 |
-5.60 | 207.47 |
10D | 216.51 On 2023-09-14 |
201.30 On 2023-09-22 |
-2.78 | -1.34 | 216.51 On 2023-09-14 |
201.30 On 2023-09-22 |
-7.03 | 210.11 |
20D | 219.70 On 2023-08-30 |
201.30 On 2023-09-22 |
-10.96 | -5.10 | 219.70 On 2023-08-30 |
201.30 On 2023-09-22 |
-8.38 | 211.36 |
WTD | 213.24 On 2023-09-18 |
201.30 On 2023-09-22 |
-9.43 | -4.42 | 213.24 On 2023-09-18 |
201.30 On 2023-09-22 |
-5.60 | 207.47 |
MTD | 216.51 On 2023-09-14 |
201.30 On 2023-09-22 |
-8.72 | -4.10 | 216.51 On 2023-09-14 |
201.30 On 2023-09-22 |
-7.03 | 209.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,909.08 | -54.76 | -0.16 | 155,683,416 |
DJTA
Dow Jones Transportation Average |
15,085.02 | +97.10 | +0.65 | 54,753,167 |
SPX
S&P 500 Index |
4,323.00 | +2.94 | +0.07 | |
OEX
S&P 100 Index |
2,026.27 | +1.40 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,709.91 | +8.81 | +0.06 | |
NYA
NYSE Composite Index |
15,563.27 | -6.24 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,555.94 | +95.99 | +2.15 | |
RUI
RUSSELL 1000 Index |
2,367.93 | +2.23 | +0.09 | |
RUT
Russell 2000 Index |
1,782.23 | +5.73 | +0.32 | |
RUA
Russell 3000 Index |
2,478.29 | +2.63 | +0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.33 | +0.13 | +0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.51 | +0.27 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.80 | +0.20 | +1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.27 | +0.18 | +1.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.04 | +0.03 | +0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,309.61 | +4.25 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFX
Teleflex Incorporated |
204.02 | 0.00 | 0.00 |