TFX: Teleflex Incorporated

As of Wednesday, September 2nd, 2026

$ 140.97

+0.49 +0.35%

Open: 140.56
High: 144.16
Low: 138.10
Volume: 722,613
Previous Close on Tuesday, September 1st, 2026

$ 140.48

-1.57 -1.11%

Open: 140.19
High: 143.05
Low: 135.20
Volume: 564,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 140.56 144.16 138.10 140.97 722,613 +0.49 +0.35
2026-09-01 140.19 143.05 135.20 140.48 564,966 -1.57 -1.11
2026-08-31 137.95 142.42 137.88 142.05 643,186 +2.38 +1.70
2026-08-28 137.35 140.57 137.35 139.67 428,335 +1.96 +1.42
2026-08-27 136.55 138.51 136.55 137.71 366,699 -1.03 -0.74
2026-08-26 139.14 140.17 137.96 138.74 525,994 -1.44 -1.03
2026-08-25 138.01 140.57 136.32 140.18 380,048 +1.87 +1.35
2026-08-24 138.87 140.28 137.71 138.31 63,059 -0.52 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.16
On 2026-09-02		 135.20
On 2026-09-01		 2.23 1.61 138.51
On 2026-08-27		 138.51
On 2026-08-27		 0.00 140.18
10D 144.16
On 2026-09-02		 133.31
On 2026-08-21		 5.11 3.76 140.57
On 2026-08-25		 136.55
On 2026-08-27		 -2.86 139.19
20D 145.00
On 2026-08-06		 130.03
On 2026-08-06		 4.19 3.06 145.00
On 2026-08-06		 130.89
On 2026-08-18		 -9.73 137.20
WTD 144.16
On 2026-09-02		 135.20
On 2026-09-01		 1.30 0.93 142.42
On 2026-08-31		 142.42
On 2026-08-31		 0.00 141.17
MTD 144.16
On 2026-09-02		 135.20
On 2026-09-01		 -1.08 -0.76 143.05
On 2026-09-01		 143.05
On 2026-09-01		 0.00 140.73
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

63.39 +0.26 +0.41 1,483,377
TFX

Teleflex Incorporated

140.97 +0.49 +0.35 722,613