TFX: Teleflex Incorporated

As of Friday, May 30th, 2025

$ 122.53

-- 0 0%

Open: 122.53
High: 122.53
Low: 122.53
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 122.53

+1.44 +1.19%

Open: 122.27
High: 122.91
Low: 120.95
Volume: 392,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 122.27 122.91 120.95 122.53 392,418 +1.44 +1.19
2025-05-28 122.89 123.33 121.01 121.09 284,817 -1.87 -1.52
2025-05-27 122.28 123.31 121.04 122.96 393,493 +2.18 +1.80
2025-05-23 119.08 121.54 119.08 120.78 504,845 -0.16 -0.13
2025-05-22 120.88 121.63 119.60 120.94 426,190 -1.03 -0.84
2025-05-21 125.98 126.43 121.79 121.97 391,172 -4.89 -3.85
2025-05-20 127.48 128.28 126.07 126.86 327,377 -1.27 -0.99
2025-05-19 127.44 128.38 126.20 128.13 393,121 -1.16 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.33
On 2025-05-28		 119.08
On 2025-05-23		 0.56 0.46 121.63
On 2025-05-22		 119.08
On 2025-05-23		 -2.09 121.66
10D 129.29
On 2025-05-16		 119.08
On 2025-05-23		 -2.73 -2.18 129.29
On 2025-05-16		 119.08
On 2025-05-23		 -7.90 124.10
20D 135.75
On 2025-05-01		 119.08
On 2025-05-23		 -14.52 -10.59 135.75
On 2025-05-01		 119.08
On 2025-05-23		 -12.28 124.57
WTD 123.33
On 2025-05-28		 120.95
On 2025-05-29		 1.75 1.45 123.33
On 2025-05-28		 120.95
On 2025-05-29		 -1.93 122.19
MTD 135.75
On 2025-05-01		 119.08
On 2025-05-23		 -14.52 -10.59 135.75
On 2025-05-01		 119.08
On 2025-05-23		 -12.28 124.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,154,164
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,144,968
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,986,845
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,076,384
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,211.59 -4.14 -0.01 180,112,758
DJTA

Dow Jones Transportation Average

14,697.87 -47.51 -0.32 41,243,870
SPX

S&P 500 Index

5,901.43 -10.74 -0.18
OEX

S&P 100 Index

2,880.41 -5.19 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,317.02 -46.93 -0.22
NYA

NYSE Composite Index

19,741.54 -2.31 -0.01
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,229.97 -5.60 -0.17
RUT

Russell 2000 Index

2,070.22 -4.56 -0.22
RUA

Russell 3000 Index

3,354.46 -5.88 -0.18
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.23 -13.83 -0.14
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

122.53 0.00 0.00