TFX: Teleflex Incorporated

As of Wednesday, April 16th, 2025

$ 128.21

-0.30 -0.23%

Open: 128.41
High: 129.36
Low: 126.36
Volume: 536,408
Previous Close on Tuesday, April 15th, 2025

$ 128.51

-3.58 -2.71%

Open: 131.36
High: 132.17
Low: 128.20
Volume: 475,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 128.41 129.36 126.36 128.21 536,408 -0.30 -0.23
2025-04-15 131.36 132.17 128.20 128.51 475,443 -3.58 -2.71
2025-04-14 131.43 132.51 129.79 132.09 732,047 +2.20 +1.69
2025-04-11 129.10 130.52 125.53 129.89 642,249 +0.82 +0.64
2025-04-10 133.54 133.54 126.05 129.07 1,163,123 -6.09 -4.51
2025-04-09 125.00 135.49 124.66 135.16 1,241,962 +8.02 +6.31
2025-04-08 133.75 133.75 125.92 127.14 1,733,672 -3.55 -2.72
2025-04-07 129.37 135.65 127.18 130.69 1,412,495 -1.24 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.54
On 2025-04-10		 125.53
On 2025-04-11		 -6.95 -5.14 133.54
On 2025-04-10		 125.53
On 2025-04-11		 -6.00 129.55
10D 141.64
On 2025-04-03		 124.66
On 2025-04-09		 -13.17 -9.32 141.64
On 2025-04-03		 124.66
On 2025-04-09		 -11.99 131.07
20D 143.32
On 2025-03-24		 124.66
On 2025-04-09		 -11.02 -7.91 143.32
On 2025-03-24		 124.66
On 2025-04-09		 -13.02 135.49
WTD 132.51
On 2025-04-14		 126.36
On 2025-04-16		 -1.68 -1.29 132.51
On 2025-04-14		 126.36
On 2025-04-16		 -4.64 129.60
MTD 141.91
On 2025-04-02		 124.66
On 2025-04-09		 -9.98 -7.22 141.91
On 2025-04-02		 124.66
On 2025-04-09		 -12.16 132.70
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

104.25 -1.67 -1.58 1,862,191
EFX

Equifax Inc.

219.28 -6.27 -2.78 1,269,120
TPX

Tempur Sealy International Inc.

68.78 0.00 0.00
APO

Apollo Global Management Inc.

125.21 -2.63 -2.06 2,264,192
TFX

Teleflex Incorporated

128.21 -0.30 -0.23 536,408