TFX: Teleflex Incorporated
$ 115.49 |
|
-- 0 0% |
Open: | 115.49 |
High: | 115.49 |
Low: | 115.49 |
Volume: | N/A |
$ 115.49
-0.07 -0.06%
Open: | 115.19 |
High: | 116.21 |
Low: | 114.57 |
Volume: | 309,568 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 115.19 | 116.21 | 114.57 | 115.49 | 309,568 | -0.07 | -0.06 |
2025-07-28 | 116.12 | 117.25 | 115.39 | 115.56 | 395,730 | -1.63 | -1.39 |
2025-07-25 | 116.17 | 117.36 | 114.98 | 117.19 | 326,403 | +0.99 | +0.85 |
2025-07-24 | 117.31 | 118.81 | 116.13 | 116.20 | 448,818 | -1.04 | -0.89 |
2025-07-23 | 116.85 | 117.64 | 115.51 | 117.24 | 651,666 | +2.04 | +1.77 |
2025-07-22 | 110.80 | 115.22 | 108.90 | 115.20 | 670,088 | +5.41 | +4.93 |
2025-07-21 | 111.72 | 112.08 | 109.73 | 109.79 | 701,508 | -1.27 | -1.14 |
2025-07-18 | 114.03 | 114.36 | 110.83 | 111.06 | 845,803 | -2.53 | -2.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.81 On 2025-07-24 |
114.57 On 2025-07-29 |
0.29 | 0.25 | 118.81 On 2025-07-24 |
114.57 On 2025-07-29 |
-3.57 | 116.34 |
10D | 118.81 On 2025-07-24 |
108.90 On 2025-07-22 |
2.02 | 1.78 | 114.63 On 2025-07-16 |
109.73 On 2025-07-21 |
-4.27 | 114.46 |
20D | 123.97 On 2025-07-01 |
108.90 On 2025-07-22 |
-2.87 | -2.42 | 123.97 On 2025-07-01 |
108.90 On 2025-07-22 |
-12.15 | 116.44 |
WTD | 117.25 On 2025-07-28 |
114.57 On 2025-07-29 |
-1.70 | -1.45 | 117.25 On 2025-07-28 |
114.57 On 2025-07-29 |
-2.29 | 115.53 |
MTD | 123.97 On 2025-07-01 |
108.90 On 2025-07-22 |
-2.87 | -2.42 | 123.97 On 2025-07-01 |
108.90 On 2025-07-22 |
-12.15 | 116.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.84 | -0.14 | -0.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFX
Teleflex Incorporated |
115.49 | 0.00 | 0.00 |