TFX: Teleflex Incorporated

As of Friday, June 5th, 2026

$ 129.84

-2.27 -1.72%

Open: 132.52
High: 133.59
Low: 129.29
Volume: 723,524
Previous Close on Thursday, June 4th, 2026

$ 132.11

+3.55 +2.76%

Open: 130.71
High: 132.57
Low: 129.85
Volume: 481,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 132.52 133.59 129.29 129.84 723,524 -2.27 -1.72
2026-06-04 130.71 132.57 129.85 132.11 481,242 +3.55 +2.76
2026-06-03 125.91 129.57 125.91 128.56 652,857 +3.32 +2.65
2026-06-02 126.81 128.62 124.49 125.24 652,447 -2.33 -1.83
2026-06-01 127.94 129.01 124.99 127.57 853,846 -1.07 -0.83
2026-05-29 129.13 130.12 127.90 128.64 54,188 -1.02 -0.79
2026-05-28 128.75 129.98 127.54 129.66 677,827 -0.40 -0.31
2026-05-27 132.77 133.14 129.01 130.06 632,401 -1.83 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.59
On 2026-06-05		 124.49
On 2026-06-02		 1.20 0.93 129.01
On 2026-06-01		 124.49
On 2026-06-02		 -3.50 128.66
10D 134.83
On 2026-05-22		 124.49
On 2026-06-02		 -2.06 -1.56 134.83
On 2026-05-22		 124.49
On 2026-06-02		 -7.67 129.63
20D 135.69
On 2026-05-08		 124.49
On 2026-06-02		 -1.84 -1.40 135.69
On 2026-05-08		 124.49
On 2026-06-02		 -8.25 130.42
WTD 133.59
On 2026-06-05		 124.49
On 2026-06-02		 1.20 0.93 129.01
On 2026-06-01		 124.49
On 2026-06-02		 -3.50 128.66
MTD 133.59
On 2026-06-05		 124.49
On 2026-06-02		 1.20 0.93 129.01
On 2026-06-01		 124.49
On 2026-06-02		 -3.50 128.66
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

129.84 -2.27 -1.72 723,524