TFX: Teleflex Incorporated

As of Friday, February 13th, 2026

$ 103.75

-0.79 -0.76%

Open: 105.07
High: 106.43
Low: 103.70
Volume: 676,008
Previous Close on Thursday, February 12th, 2026

$ 104.54

-2.41 -2.25%

Open: 106.21
High: 107.00
Low: 102.62
Volume: 1,001,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 105.07 106.43 103.70 103.75 676,008 -0.79 -0.76
2026-02-12 106.21 107.00 102.62 104.54 1,001,572 -2.41 -2.25
2026-02-11 105.09 107.73 104.02 106.95 780,899 +1.09 +1.03
2026-02-10 106.75 108.01 105.72 105.86 865,208 -0.35 -0.33
2026-02-09 107.82 108.92 104.03 106.21 741,419 -2.21 -2.04
2026-02-06 105.55 108.95 104.88 108.42 764,946 +2.53 +2.39
2026-02-05 106.40 107.16 104.71 105.89 786,614 -0.11 -0.10
2026-02-04 102.94 106.11 101.87 106.00 92,435 +3.63 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.92
On 2026-02-09		 102.62
On 2026-02-12		 -4.67 -4.31 108.92
On 2026-02-09		 102.62
On 2026-02-12		 -5.78 105.46
10D 108.95
On 2026-02-06		 101.65
On 2026-02-03		 -0.62 -0.59 108.95
On 2026-02-06		 102.62
On 2026-02-12		 -5.81 105.34
20D 108.95
On 2026-02-06		 100.18
On 2026-01-20		 -0.86 -0.82 108.95
On 2026-02-06		 102.62
On 2026-02-12		 -5.81 104.60
WTD 108.92
On 2026-02-09		 102.62
On 2026-02-12		 -4.67 -4.31 108.92
On 2026-02-09		 102.62
On 2026-02-12		 -5.78 105.46
MTD 108.95
On 2026-02-06		 101.65
On 2026-02-03		 -0.62 -0.59 108.95
On 2026-02-06		 102.62
On 2026-02-12		 -5.81 105.34
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

103.75 -0.79 -0.76 676,008