TFX: Teleflex Incorporated
$ 130.31 |
|
-2.19 -1.65% |
Open: | 132.08 |
High: | 132.81 |
Low: | 130.16 |
Volume: | 712,971 |
$ 132.50
+2.21 +1.70%
Open: | 130.74 |
High: | 133.18 |
Low: | 129.92 |
Volume: | 535,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 132.08 | 132.81 | 130.16 | 130.31 | 712,971 | -2.19 | -1.65 |
2025-09-11 | 130.74 | 133.18 | 129.92 | 132.50 | 535,071 | +2.21 | +1.70 |
2025-09-10 | 129.58 | 130.41 | 128.32 | 130.29 | 858,756 | +0.06 | +0.05 |
2025-09-09 | 130.11 | 130.97 | 129.55 | 130.23 | 531,231 | +0.05 | +0.04 |
2025-09-08 | 130.34 | 130.96 | 128.66 | 130.18 | 794,815 | -0.52 | -0.40 |
2025-09-05 | 129.50 | 131.74 | 129.50 | 130.70 | 572,983 | +1.61 | +1.25 |
2025-09-04 | 126.25 | 129.28 | 125.26 | 129.09 | 640,311 | +3.04 | +2.41 |
2025-09-03 | 125.37 | 127.24 | 124.55 | 126.05 | 603,997 | -0.99 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.18 On 2025-09-11 |
128.32 On 2025-09-10 |
-0.39 | -0.30 | 133.18 On 2025-09-11 |
130.16 On 2025-09-12 |
-2.27 | 130.70 |
10D | 133.18 On 2025-09-11 |
123.80 On 2025-09-02 |
4.09 | 3.24 | 127.26 On 2025-08-29 |
123.80 On 2025-09-02 |
-2.72 | 129.28 |
20D | 133.18 On 2025-09-11 |
119.86 On 2025-08-18 |
8.81 | 7.25 | 129.76 On 2025-08-25 |
123.80 On 2025-09-02 |
-4.59 | 127.39 |
WTD | 133.18 On 2025-09-11 |
128.32 On 2025-09-10 |
-0.39 | -0.30 | 133.18 On 2025-09-11 |
130.16 On 2025-09-12 |
-2.27 | 130.70 |
MTD | 133.18 On 2025-09-11 |
123.80 On 2025-09-02 |
3.90 | 3.09 | 131.74 On 2025-09-05 |
128.32 On 2025-09-10 |
-2.60 | 129.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMBS
First Trust Low Duration Mortgage Opportunities ETF |
49.91 | +0.05 | +0.10 | 363,316 |
UBER
Uber Technologies Inc. |
95.89 | +1.21 | +1.28 | 13,644,705 |
BXMT
Blackstone Mortgage Trust Inc. |
19.52 | -0.21 | -1.06 | 733,775 |
IAU
iShares Gold Trust |
68.68 | +0.15 | +0.22 | 3,717,168 |
TFX
Teleflex Incorporated |
130.31 | -2.19 | -1.65 | 712,971 |