TFX: Teleflex Incorporated

As of Friday, August 22nd, 2025

$ 129.42

+4.81 +3.86%

Open: 125.80
High: 129.68
Low: 125.80
Volume: 444,429
Previous Close on Thursday, August 21st, 2025

$ 124.61

-1.04 -0.83%

Open: 124.67
High: 126.57
Low: 124.07
Volume: 606,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 125.80 129.68 125.80 129.42 444,429 +4.81 +3.86
2025-08-21 124.67 126.57 124.07 124.61 606,498 -1.04 -0.83
2025-08-20 123.86 126.91 123.86 125.65 762,750 +1.35 +1.09
2025-08-19 120.48 125.05 120.45 124.30 582,582 +4.44 +3.70
2025-08-18 120.99 122.21 119.86 119.86 528,517 -0.82 -0.68
2025-08-15 121.38 122.33 120.53 120.68 319,136 -0.82 -0.67
2025-08-14 121.28 122.08 120.80 121.50 404,864 -1.42 -1.16
2025-08-13 120.10 123.09 119.34 122.92 629,483 +3.28 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.68
On 2025-08-22		 119.86
On 2025-08-18		 8.74 7.24 126.91
On 2025-08-20		 124.07
On 2025-08-21		 -2.24 124.77
10D 129.68
On 2025-08-22		 115.85
On 2025-08-11		 11.01 9.30 123.09
On 2025-08-13		 119.86
On 2025-08-18		 -2.62 122.45
20D 129.68
On 2025-08-22		 111.91
On 2025-08-06		 12.23 10.44 123.79
On 2025-07-31		 111.91
On 2025-08-06		 -9.60 119.09
WTD 129.68
On 2025-08-22		 119.86
On 2025-08-18		 8.74 7.24 126.91
On 2025-08-20		 124.07
On 2025-08-21		 -2.24 124.77
MTD 129.68
On 2025-08-22		 111.91
On 2025-08-06		 9.92 8.30 119.65
On 2025-08-01		 111.91
On 2025-08-06		 -6.47 119.83
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.43 +0.08 +0.16 399,854
UBER

Uber Technologies Inc.

96.79 +2.56 +2.72 15,508,090
BXMT

Blackstone Mortgage Trust Inc.

19.52 +0.75 +4.00 1,273,090
IAU

iShares Gold Trust

63.58 +0.68 +1.08 12,518,402
TFX

Teleflex Incorporated

129.42 +4.81 +3.86 444,429