TFX: Teleflex Incorporated

As of Friday, January 17th, 2025

$ 181.27

-0.18 -0.10%

Open: 181.98
High: 182.89
Low: 179.23
Volume: 589,450
Previous Close on Thursday, January 16th, 2025

$ 181.45

+4.90 +2.78%

Open: 176.97
High: 182.07
Low: 175.44
Volume: 684,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 181.98 182.89 179.23 181.27 589,124 -0.18 -0.10
2025-01-16 176.97 182.07 175.44 181.45 684,254 +4.90 +2.78
2025-01-15 180.87 181.90 176.02 176.55 585,949 -2.62 -1.46
2025-01-14 179.40 181.15 178.50 179.17 422,919 +0.63 +0.35
2025-01-13 174.50 179.48 172.68 178.54 480,210 +3.93 +2.25
2025-01-10 175.42 177.50 174.16 174.61 757,293 -3.35 -1.88
2025-01-08 179.41 179.41 176.82 177.96 447,466 -1.83 -1.02
2025-01-07 181.35 184.88 179.42 179.79 348,873 -0.70 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.89
On 2025-01-17		 172.68
On 2025-01-13		 6.66 3.81 179.48
On 2025-01-13		 179.48
On 2025-01-13		 0.00 179.40
10D 185.35
On 2025-01-06		 172.68
On 2025-01-13		 2.22 1.24 185.35
On 2025-01-06		 172.68
On 2025-01-13		 -6.84 179.16
20D 185.35
On 2025-01-06		 171.69
On 2024-12-19		 2.99 1.68 185.35
On 2025-01-06		 172.68
On 2025-01-13		 -6.84 178.32
WTD 182.89
On 2025-01-17		 172.68
On 2025-01-13		 6.66 3.81 179.48
On 2025-01-13		 179.48
On 2025-01-13		 0.00 179.40
MTD 185.35
On 2025-01-06		 172.68
On 2025-01-13		 3.29 1.85 185.35
On 2025-01-06		 172.68
On 2025-01-13		 -6.84 179.15
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

181.27 -0.18 -0.10 589,450