TFX: Teleflex Incorporated
$ 138.82 |
|
+0.35 +0.25% |
|
| Open: | 138.46 |
| High: | 140.19 |
| Low: | 135.25 |
| Volume: | 1,443,211 |
$ 138.47
-1.38 -0.99%
| Open: | 139.10 |
| High: | 143.14 |
| Low: | 137.69 |
| Volume: | 1,704,636 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 138.46 | 140.19 | 135.25 | 138.82 | 1,443,211 | +0.35 | +0.25 |
| 2025-03-10 | 139.10 | 143.14 | 137.69 | 138.47 | 1,704,636 | -1.38 | -0.99 |
| 2025-03-07 | 136.00 | 140.31 | 135.05 | 139.85 | 1,086,525 | +3.59 | +2.63 |
| 2025-03-06 | 133.79 | 137.48 | 133.73 | 136.26 | 898,572 | +2.09 | +1.56 |
| 2025-03-05 | 130.96 | 137.56 | 130.96 | 134.17 | 1,400,105 | +3.38 | +2.58 |
| 2025-03-04 | 134.57 | 135.80 | 129.84 | 130.79 | 1,523,469 | -4.34 | -3.21 |
| 2025-03-03 | 134.21 | 138.80 | 128.55 | 135.13 | 2,114,505 | +2.38 | +1.79 |
| 2025-02-28 | 135.45 | 137.92 | 130.60 | 132.75 | 5,764,242 | -6.36 | -4.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 143.14 On 2025-03-10 |
130.96 On 2025-03-05 |
8.03 | 6.14 | 143.14 On 2025-03-10 |
135.25 On 2025-03-11 |
-5.51 | 137.51 |
| 10D | 178.79 On 2025-02-26 |
128.55 On 2025-03-03 |
-38.81 | -21.85 | 178.79 On 2025-02-26 |
128.55 On 2025-03-03 |
-28.10 | 140.30 |
| 20D | 180.58 On 2025-02-25 |
128.55 On 2025-03-03 |
-32.64 | -19.04 | 180.58 On 2025-02-25 |
128.55 On 2025-03-03 |
-28.81 | 156.39 |
| WTD | 143.14 On 2025-03-10 |
135.25 On 2025-03-11 |
-1.03 | -0.74 | 143.14 On 2025-03-10 |
135.25 On 2025-03-11 |
-5.51 | 138.65 |
| MTD | 143.14 On 2025-03-10 |
128.55 On 2025-03-03 |
6.07 | 4.57 | 138.80 On 2025-03-03 |
129.84 On 2025-03-04 |
-6.46 | 136.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |