TFX: Teleflex Incorporated

As of Friday, May 15th, 2026

$ 129.71

-0.57 -0.44%

Open: 130.05
High: 130.88
Low: 128.78
Volume: 542,636
Previous Close on Thursday, May 14th, 2026

$ 130.28

+0.24 +0.18%

Open: 131.35
High: 132.60
Low: 129.71
Volume: 557,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 130.05 130.88 128.78 129.71 542,636 -0.57 -0.44
2026-05-14 131.35 132.60 129.71 130.28 557,693 +0.24 +0.18
2026-05-13 128.40 131.94 127.35 130.04 705,683 +1.01 +0.78
2026-05-12 129.68 130.98 127.33 129.03 771,106 -0.69 -0.53
2026-05-11 132.24 134.24 129.15 129.72 857,207 -3.34 -2.51
2026-05-08 134.33 135.69 130.90 133.06 93,589 +1.38 +1.05
2026-05-07 129.62 136.30 127.02 131.68 1,295,332 +8.45 +6.86
2026-05-06 121.54 123.85 120.14 123.23 964,086 +2.54 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.24
On 2026-05-11		 127.33
On 2026-05-12		 -3.35 -2.52 134.24
On 2026-05-11		 127.33
On 2026-05-12		 -5.14 129.76
10D 136.30
On 2026-05-07		 118.52
On 2026-05-05		 7.94 6.52 136.30
On 2026-05-07		 127.33
On 2026-05-12		 -6.58 127.73
20D 139.67
On 2026-04-22		 118.52
On 2026-05-05		 -1.87 -1.42 139.67
On 2026-04-22		 118.52
On 2026-05-05		 -15.14 129.78
WTD 134.24
On 2026-05-11		 127.33
On 2026-05-12		 -3.35 -2.52 134.24
On 2026-05-11		 127.33
On 2026-05-12		 -5.14 129.76
MTD 136.30
On 2026-05-07		 118.52
On 2026-05-05		 5.80 4.68 136.30
On 2026-05-07		 127.33
On 2026-05-12		 -6.58 127.19
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

129.71 -0.57 -0.44 542,636