TFX: Teleflex Incorporated

As of Monday, July 13th, 2026

$ 135.73

-- 0 0%

Open: 135.73
High: 135.73
Low: 135.73
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 135.73

+1.69 +1.26%

Open: 135.57
High: 137.09
Low: 134.32
Volume: 529,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 135.57 137.09 134.32 135.73 529,473 +1.69 +1.26
2026-07-09 132.31 136.32 129.95 134.04 531,426 +3.69 +2.83
2026-07-08 132.34 132.34 129.60 130.35 267,283 -3.19 -2.39
2026-07-07 135.41 136.69 133.19 133.54 478,945 -0.78 -0.58
2026-07-06 134.76 135.28 132.37 134.32 435,018 +0.33 +0.25
2026-07-02 131.70 134.53 128.26 133.99 673,196 +4.24 +3.27
2026-07-01 127.75 130.94 127.75 129.75 427,229 +2.99 +2.36
2026-06-30 126.94 127.60 124.88 126.76 355,242 -0.73 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.09
On 2026-07-10		 129.60
On 2026-07-08		 1.74 1.30 136.69
On 2026-07-07		 129.60
On 2026-07-08		 -5.19 133.60
10D 137.09
On 2026-07-10		 124.88
On 2026-06-30		 7.94 6.21 136.69
On 2026-07-07		 129.60
On 2026-07-08		 -5.19 131.58
20D 137.09
On 2026-07-10		 120.86
On 2026-06-22		 3.58 2.71 132.39
On 2026-06-15		 120.86
On 2026-06-22		 -8.71 129.29
WTD 137.09
On 2026-07-10		 129.60
On 2026-07-08		 1.74 1.30 136.69
On 2026-07-07		 129.60
On 2026-07-08		 -5.19 133.60
MTD 137.09
On 2026-07-10		 127.75
On 2026-07-01		 8.97 7.08 136.69
On 2026-07-07		 129.60
On 2026-07-08		 -5.19 133.10
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.70 -6.57 -1.83 1,344,282
KO

The Coca-Cola Company

84.23 +0.74 +0.88 5,741,786
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,605,541
VZ

Verizon Communications Inc.

42.43 +0.31 +0.74 12,303,967
VIX

CBOE Volatility Index

17.18 +2.15 +14.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,451.92 -185.09 -0.35 224,176,699
DJTA

Dow Jones Transportation Average

22,242.21 +64.35 +0.29 29,998,038
SPX

S&P 500 Index

7,518.23 -57.16 -0.75
OEX

S&P 100 Index

3,700.02 -28.97 -0.78
NDX

NASDAQ 100 Index

29,276.65 -548.46 -1.84
NYA

NYSE Composite Index

23,883.35 -41.73 -0.17
XAX

NYSE AMEX Composite Index

8,224.64 +116.57 +1.44
RUI

RUSSELL 1000 Index

4,094.11 -31.10 -0.75
RUT

Russell 2000 Index

2,948.56 -29.25 -0.98
RUA

Russell 3000 Index

4,274.96 -32.89 -0.76
VIX

CBOE Volatility Index

17.18 +2.15 +14.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +1.10 +5.92
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

135.73 0.00 0.00