TFX: Teleflex Incorporated

As of Wednesday, May 6th, 2026

$ 123.23

+2.54 +2.10%

Open: 121.54
High: 123.85
Low: 120.14
Volume: 964,086
Previous Close on Tuesday, May 5th, 2026

$ 120.69

+0.80 +0.67%

Open: 120.00
High: 121.21
Low: 118.52
Volume: 707,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-06 121.54 123.85 120.14 123.23 964,086 +2.54 +2.10
2026-05-05 120.00 121.21 118.52 120.69 707,528 +0.80 +0.67
2026-05-04 121.77 122.39 118.98 119.89 601,238 -1.88 -1.54
2026-05-01 122.83 123.53 120.55 121.77 839,593 -2.14 -1.73
2026-04-30 132.46 132.81 123.40 123.91 1,148,870 -9.39 -7.04
2026-04-29 135.01 136.44 132.77 133.30 621,966 -2.22 -1.64
2026-04-28 133.99 135.91 133.08 135.52 79,526 +0.45 +0.33
2026-04-27 136.25 137.75 134.73 135.07 77,646 -1.49 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.81
On 2026-04-30		 118.52
On 2026-05-05		 -10.07 -7.55 132.81
On 2026-04-30		 118.52
On 2026-05-05		 -10.76 121.90
10D 138.56
On 2026-04-23		 118.52
On 2026-05-05		 -15.58 -11.22 138.56
On 2026-04-23		 118.52
On 2026-05-05		 -14.46 128.66
20D 139.67
On 2026-04-22		 118.06
On 2026-04-10		 4.20 3.53 139.67
On 2026-04-22		 118.52
On 2026-05-05		 -15.14 127.86
WTD 123.85
On 2026-05-06		 118.52
On 2026-05-05		 1.46 1.20 122.39
On 2026-05-04		 118.52
On 2026-05-05		 -3.16 121.27
MTD 123.85
On 2026-05-06		 118.52
On 2026-05-05		 -0.68 -0.55 123.53
On 2026-05-01		 118.52
On 2026-05-05		 -4.06 121.40
As of Wednesday, May 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.83 +19.15 +6.68 9,162,112
KO

The Coca-Cola Company

79.23 +0.75 +0.96 14,045,148
PFE

Pfizer Inc.

26.53 +0.08 +0.30 39,307,415
VZ

Verizon Communications Inc.

47.44 +0.10 +0.21 19,330,018
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,910.59 +612.34 +1.24 552,640,377
DJTA

Dow Jones Transportation Average

20,366.32 +346.07 +1.73 158,781,335
SPX

S&P 500 Index

7,365.12 +105.90 +1.46
OEX

S&P 100 Index

3,649.61 +63.69 +1.78
NDX

NASDAQ 100 Index

28,599.17 +584.11 +2.08
NYA

NYSE Composite Index

23,284.39 +275.72 +1.20
XAX

NYSE AMEX Composite Index

8,897.48 -184.34 -2.03
RUI

RUSSELL 1000 Index

4,006.19 +56.60 +1.43
RUT

Russell 2000 Index

2,886.77 +41.77 +1.47
RUA

Russell 3000 Index

4,182.44 +59.16 +1.43
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
KW

Kennedy-Wilson Holdings Inc.

10.95 +0.03 +0.27 687,312
TFX

Teleflex Incorporated

123.23 +2.54 +2.10 964,086