TFX: Teleflex Incorporated

As of Friday, January 16th, 2026

$ 103.00

-1.61 -1.54%

Open: 103.70
High: 104.45
Low: 102.69
Volume: 819,215
Previous Close on Thursday, January 15th, 2026

$ 104.61

+1.56 +1.51%

Open: 102.73
High: 106.53
Low: 102.68
Volume: 968,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 103.70 104.45 102.69 103.00 819,215 -1.61 -1.54
2026-01-15 102.73 106.53 102.68 104.61 968,457 +1.56 +1.51
2026-01-14 103.65 104.97 102.86 103.05 1,065,753 -0.85 -0.82
2026-01-13 108.56 109.19 103.84 103.90 1,079,457 -4.66 -4.29
2026-01-12 112.90 112.90 108.30 108.56 1,360,847 -4.25 -3.77
2026-01-09 110.06 113.27 108.54 112.81 1,323,154 +2.80 +2.55
2026-01-08 112.50 115.00 108.39 110.01 2,824,652 -16.52 -13.06
2026-01-07 125.45 127.18 124.65 126.53 648,892 +1.71 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.90
On 2026-01-12		 102.68
On 2026-01-15		 -9.81 -8.70 112.90
On 2026-01-12		 102.68
On 2026-01-15		 -9.05 104.62
10D 127.49
On 2026-01-06		 102.68
On 2026-01-15		 -19.40 -15.85 127.49
On 2026-01-06		 102.68
On 2026-01-15		 -19.46 112.18
20D 127.49
On 2026-01-06		 102.68
On 2026-01-15		 -22.10 -17.67 127.49
On 2026-01-06		 102.68
On 2026-01-15		 -19.46 117.44
WTD 112.90
On 2026-01-12		 102.68
On 2026-01-15		 -9.81 -8.70 112.90
On 2026-01-12		 102.68
On 2026-01-15		 -9.05 104.62
MTD 127.49
On 2026-01-06		 102.68
On 2026-01-15		 -19.04 -15.60 127.49
On 2026-01-06		 102.68
On 2026-01-15		 -19.46 113.10
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

103.00 -1.61 -1.54 819,215