TFX: Teleflex Incorporated

As of Thursday, May 8th, 2025

$ 126.18

+4.10 +3.36%

Open: 123.13
High: 127.41
Low: 122.89
Volume: 634,613
Previous Close on Wednesday, May 7th, 2025

$ 122.08

+1.51 +1.25%

Open: 120.88
High: 122.88
Low: 120.29
Volume: 511,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 123.13 127.41 122.89 126.18 634,613 +4.10 +3.36
2025-05-07 120.88 122.88 120.29 122.08 511,873 +1.51 +1.25
2025-05-06 122.72 123.52 120.06 120.57 467,143 -2.33 -1.90
2025-05-05 126.40 126.45 122.73 122.90 711,020 -3.51 -2.78
2025-05-02 128.55 128.55 125.44 126.41 753,291 +0.54 +0.43
2025-05-01 132.93 135.75 125.87 125.87 1,199,900 -11.18 -8.16
2025-04-30 138.15 138.15 133.89 137.05 969,831 -1.17 -0.85
2025-04-29 135.40 138.93 134.29 138.22 815,799 +3.32 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.55
On 2025-05-02		 120.06
On 2025-05-06		 0.31 0.25 128.55
On 2025-05-02		 120.06
On 2025-05-06		 -6.60 123.63
10D 138.93
On 2025-04-29		 120.06
On 2025-05-06		 -9.48 -6.99 138.93
On 2025-04-29		 120.06
On 2025-05-06		 -13.58 128.94
20D 138.93
On 2025-04-29		 120.06
On 2025-05-06		 -8.98 -6.64 138.93
On 2025-04-29		 120.06
On 2025-05-06		 -13.58 129.80
WTD 127.41
On 2025-05-08		 120.06
On 2025-05-06		 -0.23 -0.18 126.45
On 2025-05-05		 120.06
On 2025-05-06		 -5.05 122.93
MTD 135.75
On 2025-05-01		 120.06
On 2025-05-06		 -10.87 -7.93 135.75
On 2025-05-01		 120.06
On 2025-05-06		 -11.56 124.00
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

126.18 +4.10 +3.36 634,613