TFX: Teleflex Incorporated

As of Friday, December 5th, 2025

$ 120.50

+1.64 +1.38%

Open: 119.25
High: 120.77
Low: 118.08
Volume: 476,389
Previous Close on Thursday, December 4th, 2025

$ 118.86

-0.26 -0.22%

Open: 119.13
High: 119.53
Low: 117.42
Volume: 383,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 119.25 120.77 118.08 120.50 476,389 +1.64 +1.38
2025-12-04 119.13 119.53 117.42 118.86 383,858 -0.26 -0.22
2025-12-03 116.91 119.15 115.51 119.12 737,833 +2.95 +2.54
2025-12-02 114.94 117.89 113.62 116.17 762,239 +1.76 +1.54
2025-12-01 113.97 117.16 113.64 114.41 586,231 -0.01 -0.01
2025-11-28 114.79 116.01 112.50 114.42 251,124 -0.87 -0.75
2025-11-26 114.08 117.14 113.81 115.29 637,412 +0.59 +0.51
2025-11-25 112.16 115.78 112.11 114.70 625,028 +3.31 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.77
On 2025-12-05		 113.62
On 2025-12-02		 6.08 5.31 117.16
On 2025-12-01		 117.16
On 2025-12-01		 0.00 117.81
10D 120.77
On 2025-12-05		 104.86
On 2025-11-21		 15.86 15.16 117.14
On 2025-11-26		 112.50
On 2025-11-28		 -3.96 115.51
20D 120.77
On 2025-12-05		 103.10
On 2025-11-18		 11.99 11.05 114.20
On 2025-11-12		 103.10
On 2025-11-18		 -9.72 111.72
WTD 120.77
On 2025-12-05		 113.62
On 2025-12-02		 6.08 5.31 117.16
On 2025-12-01		 117.16
On 2025-12-01		 0.00 117.81
MTD 120.77
On 2025-12-05		 113.62
On 2025-12-02		 6.08 5.31 117.16
On 2025-12-01		 117.16
On 2025-12-01		 0.00 117.81
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

120.50 +1.64 +1.38 476,389