TFX: Teleflex Incorporated
$ 233.77 |
|
-0.98 -0.42% |
Open: | 234.68 |
High: | 235.82 |
Low: | 230.39 |
Volume: | 260,011 |
$ 234.75
+2.69 +1.16%
Open: | 231.89 |
High: | 236.49 |
Low: | 231.14 |
Volume: | 436,845 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 234.68 | 235.82 | 230.39 | 233.77 | 259,706 | -0.98 | -0.42 |
2023-05-31 | 231.89 | 236.49 | 231.14 | 234.75 | 436,845 | +2.69 | +1.16 |
2023-05-30 | 232.29 | 234.45 | 230.86 | 232.06 | 181,146 | -0.29 | -0.12 |
2023-05-26 | 233.81 | 235.34 | 231.92 | 232.35 | 186,477 | -0.82 | -0.35 |
2023-05-25 | 231.20 | 233.43 | 227.94 | 233.17 | 259,189 | +0.08 | +0.03 |
2023-05-24 | 235.81 | 235.81 | 232.58 | 233.09 | 208,862 | -4.18 | -1.76 |
2023-05-23 | 243.79 | 244.64 | 236.55 | 237.27 | 195,507 | -8.07 | -3.29 |
2023-05-22 | 243.61 | 247.05 | 243.40 | 245.34 | 185,772 | +1.56 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 236.49 On 2023-05-31 |
227.94 On 2023-05-25 |
0.68 | 0.29 | 236.49 On 2023-05-31 |
230.39 On 2023-06-01 |
-2.58 | 233.22 |
10D | 247.59 On 2023-05-19 |
227.94 On 2023-05-25 |
-11.71 | -4.77 | 247.59 On 2023-05-19 |
227.94 On 2023-05-25 |
-7.94 | 237.08 |
20D | 261.00 On 2023-05-04 |
227.94 On 2023-05-25 |
-38.35 | -14.09 | 261.00 On 2023-05-04 |
227.94 On 2023-05-25 |
-12.67 | 243.90 |
WTD | 236.49 On 2023-05-31 |
230.39 On 2023-06-01 |
1.42 | 0.61 | 236.49 On 2023-05-31 |
230.39 On 2023-06-01 |
-2.58 | 233.53 |
MTD | 235.82 On 2023-06-01 |
230.39 On 2023-06-01 |
-0.98 | -0.42 | -- | -- | -- | 233.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |