TFX: Teleflex Incorporated

As of Thursday, June 25th, 2026

$ 127.79

+1.28 +1.01%

Open: 127.15
High: 129.93
Low: 125.99
Volume: 310,305
Previous Close on Wednesday, June 24th, 2026

$ 126.51

+2.25 +1.81%

Open: 124.77
High: 127.61
Low: 124.77
Volume: 267,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 127.15 129.93 125.99 127.79 310,305 +1.28 +1.01
2026-06-24 124.77 127.61 124.77 126.51 267,734 +2.25 +1.81
2026-06-23 121.21 124.70 121.21 124.26 407,231 +2.59 +2.13
2026-06-22 126.43 126.43 120.86 121.67 722,665 -5.33 -4.20
2026-06-18 125.50 127.30 124.29 127.00 557,448 +2.04 +1.63
2026-06-17 126.58 129.19 124.06 124.96 427,095 -2.91 -2.28
2026-06-16 130.00 130.08 126.55 127.87 426,441 -2.22 -1.71
2026-06-15 130.98 132.39 128.86 130.09 437,434 -0.39 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.93
On 2026-06-25		 120.86
On 2026-06-22		 2.83 2.26 127.30
On 2026-06-18		 120.86
On 2026-06-22		 -5.06 125.45
10D 132.39
On 2026-06-15		 120.86
On 2026-06-22		 -4.36 -3.30 132.39
On 2026-06-15		 120.86
On 2026-06-22		 -8.71 126.99
20D 136.59
On 2026-06-10		 120.86
On 2026-06-22		 -2.27 -1.75 136.59
On 2026-06-10		 120.86
On 2026-06-22		 -11.52 128.56
WTD 129.93
On 2026-06-25		 120.86
On 2026-06-22		 0.79 0.62 126.43
On 2026-06-22		 121.21
On 2026-06-23		 -4.13 125.06
MTD 136.59
On 2026-06-10		 120.86
On 2026-06-22		 -0.85 -0.66 136.59
On 2026-06-10		 120.86
On 2026-06-22		 -11.52 128.49
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

127.79 +1.28 +1.01 310,305