TFX: Teleflex Incorporated

As of Thursday, October 9th, 2025

$ 124.70

-3.73 -2.90%

Open: 128.98
High: 129.43
Low: 124.44
Volume: 509,017
Previous Close on Wednesday, October 8th, 2025

$ 128.43

+1.54 +1.21%

Open: 127.60
High: 129.07
Low: 126.49
Volume: 318,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 128.98 129.43 124.44 124.70 509,017 -3.73 -2.90
2025-10-08 127.60 129.07 126.49 128.43 318,146 +1.54 +1.21
2025-10-07 128.24 128.63 126.19 126.89 424,324 -0.82 -0.64
2025-10-06 131.54 131.54 127.32 127.71 415,222 -3.19 -2.44
2025-10-03 125.92 131.80 124.98 130.90 757,829 +5.40 +4.30
2025-10-02 123.34 126.15 122.78 125.50 545,762 +1.58 +1.28
2025-10-01 122.73 125.00 121.36 123.92 500,611 +1.56 +1.27
2025-09-30 121.06 122.45 119.44 122.36 523,545 +1.71 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.80
On 2025-10-03		 124.44
On 2025-10-09		 -0.80 -0.64 131.80
On 2025-10-03		 124.44
On 2025-10-09		 -5.58 127.73
10D 131.80
On 2025-10-03		 117.50
On 2025-09-26		 7.70 6.58 131.80
On 2025-10-03		 124.44
On 2025-10-09		 -5.58 125.11
20D 132.81
On 2025-09-12		 115.73
On 2025-09-25		 -7.80 -5.89 132.81
On 2025-09-12		 115.73
On 2025-09-25		 -12.86 124.62
WTD 131.54
On 2025-10-06		 124.44
On 2025-10-09		 -6.20 -4.74 131.54
On 2025-10-06		 124.44
On 2025-10-09		 -5.40 126.93
MTD 131.80
On 2025-10-03		 121.36
On 2025-10-01		 2.34 1.91 131.80
On 2025-10-03		 124.44
On 2025-10-09		 -5.58 126.86
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

51.55 -0.87 -1.66 1,958,896
NOV

National Oilwell Varco Inc.

13.15 -0.51 -3.73 3,565,737
PDP

Invesco DWA Momentum ETF

119.98 -0.79 -0.65 8,289
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.57 -0.35 -0.72 480,840
TFX

Teleflex Incorporated

124.70 -3.73 -2.90 509,017