TFX: Teleflex Incorporated
$ 187.43 |
|
-5.64 -2.92% |
|
| Open: | 192.26 |
| High: | 192.35 |
| Low: | 185.66 |
| Volume: | 582,766 |
$ 193.07
-1.36 -0.70%
| Open: | 192.30 |
| High: | 194.41 |
| Low: | 189.93 |
| Volume: | 567,252 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 192.26 | 192.35 | 185.66 | 187.43 | 582,766 | -5.64 | -2.92 |
| 2024-11-19 | 192.30 | 194.41 | 189.93 | 193.07 | 567,252 | -1.36 | -0.70 |
| 2024-11-18 | 191.47 | 195.47 | 191.47 | 194.43 | 480,573 | +2.28 | +1.19 |
| 2024-11-15 | 190.78 | 193.00 | 189.95 | 192.15 | 515,661 | +1.37 | +0.72 |
| 2024-11-14 | 193.51 | 194.31 | 190.51 | 190.78 | 284,515 | -3.20 | -1.65 |
| 2024-11-13 | 195.78 | 197.43 | 193.49 | 193.98 | 365,077 | -1.60 | -0.82 |
| 2024-11-12 | 198.25 | 200.15 | 195.37 | 195.58 | 447,919 | -2.44 | -1.23 |
| 2024-11-11 | 196.03 | 199.50 | 195.49 | 198.02 | 501,964 | +2.47 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 195.47 On 2024-11-18 |
185.66 On 2024-11-20 |
-6.55 | -3.38 | 195.47 On 2024-11-18 |
185.66 On 2024-11-20 |
-5.02 | 191.57 |
| 10D | 203.33 On 2024-11-07 |
185.66 On 2024-11-20 |
-14.49 | -7.18 | 203.33 On 2024-11-07 |
185.66 On 2024-11-20 |
-8.69 | 193.90 |
| 20D | 239.46 On 2024-10-24 |
185.66 On 2024-11-20 |
-50.39 | -21.19 | 239.46 On 2024-10-24 |
185.66 On 2024-11-20 |
-22.47 | 207.08 |
| WTD | 195.47 On 2024-11-18 |
185.66 On 2024-11-20 |
-4.72 | -2.46 | 195.47 On 2024-11-18 |
185.66 On 2024-11-20 |
-5.02 | 191.64 |
| MTD | 212.77 On 2024-11-01 |
185.66 On 2024-11-20 |
-13.63 | -6.78 | 212.77 On 2024-11-01 |
185.66 On 2024-11-20 |
-12.74 | 197.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |