TFX: Teleflex Incorporated

As of Wednesday, April 15th, 2026

$ 126.34

+1.13 +0.90%

Open: 124.85
High: 126.79
Low: 124.31
Volume: 760,065
Previous Close on Tuesday, April 14th, 2026

$ 125.21

+2.03 +1.65%

Open: 123.29
High: 126.16
Low: 122.93
Volume: 724,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 124.85 126.79 124.31 126.34 760,065 +1.13 +0.90
2026-04-14 123.29 126.16 122.93 125.21 724,917 +2.03 +1.65
2026-04-13 120.26 123.39 118.89 123.18 637,699 +4.79 +4.05
2026-04-10 120.86 121.29 118.06 118.39 475,826 -1.88 -1.56
2026-04-09 118.65 121.21 118.15 120.27 980,041 +1.24 +1.04
2026-04-08 117.62 119.62 117.51 119.03 691,748 +3.52 +3.05
2026-04-07 115.07 116.49 114.24 115.51 520,548 +0.47 +0.41
2026-04-06 117.44 118.44 114.38 115.04 447,839 -2.77 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.79
On 2026-04-15		 118.06
On 2026-04-10		 7.31 6.14 121.21
On 2026-04-09		 121.21
On 2026-04-09		 0.00 122.68
10D 126.79
On 2026-04-15		 114.24
On 2026-04-07		 6.73 5.63 120.53
On 2026-04-01		 114.24
On 2026-04-07		 -5.22 119.92
20D 126.79
On 2026-04-15		 103.08
On 2026-03-24		 17.34 15.91 110.19
On 2026-03-18		 103.08
On 2026-03-24		 -6.45 115.07
WTD 126.79
On 2026-04-15		 118.89
On 2026-04-13		 7.95 6.72 123.39
On 2026-04-13		 123.39
On 2026-04-13		 0.00 124.91
MTD 126.79
On 2026-04-15		 114.24
On 2026-04-07		 6.73 5.63 120.53
On 2026-04-01		 114.24
On 2026-04-07		 -5.22 119.92
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

126.34 +1.13 +0.90 760,065