TFX: Teleflex Incorporated

As of Wednesday, December 7th, 2022

$ 235.97

-- 0 0%

Open: 235.97
High: 235.97
Low: 235.97
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 235.97

+0.19 +0.08%

Open: 235.71
High: 236.84
Low: 233.70
Volume: 474,849
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 235.71 236.84 233.70 235.97 474,849 +0.19 +0.08
2022-12-05 239.01 239.74 234.92 235.78 277,284 -6.80 -2.80
2022-12-02 241.60 244.40 240.10 242.58 493,513 -2.22 -0.91
2022-12-01 235.00 247.42 235.00 244.80 835,087 +10.68 +4.56
2022-11-30 226.16 234.33 225.00 234.12 632,324 +7.97 +3.52
2022-11-29 224.84 228.21 223.29 226.15 429,975 +1.66 +0.74
2022-11-28 223.15 226.60 221.69 224.49 425,275 -1.05 -0.47
2022-11-25 225.39 226.66 224.57 225.54 151,613 -0.17 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.42
On 2022-12-01
225.00
On 2022-11-30
9.82 4.34 247.42
On 2022-12-01
233.70
On 2022-12-06
-5.55 238.65
10D 247.42
On 2022-12-01
213.23
On 2022-11-22
21.93 10.25 247.42
On 2022-12-01
233.70
On 2022-12-06
-5.55 231.21
20D 247.42
On 2022-12-01
199.56
On 2022-11-09
31.84 15.60 247.42
On 2022-12-01
233.70
On 2022-12-06
-5.55 221.94
WTD 239.74
On 2022-12-05
233.70
On 2022-12-06
-6.61 -2.72 239.74
On 2022-12-05
233.70
On 2022-12-06
-2.52 235.88
MTD 247.42
On 2022-12-01
233.70
On 2022-12-06
1.85 0.79 247.42
On 2022-12-01
233.70
On 2022-12-06
-5.55 239.78
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,096
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,893
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

235.97 0.00 0.00