TFX (Teleflex Incorporate...) Stock Historical Data

As of Monday, November 2nd, 2026

$ 139.77

-- 0 0%

Open: 139.77
High: 139.77
Low: 139.77
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 139.77

-1.62 -1.15%

Open: 142.06
High: 142.86
Low: 138.96
Volume: 864,009
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.06 +11.26 +3.73 674,573
KO

The Coca-Cola Company

94.89 +0.77 +0.82 2,041,407
PFE

Pfizer Inc.

30.35 -0.12 -0.39 4,095,738
VZ

Verizon Communications Inc.

44.53 -0.28 -0.61 3,558,505
VIX

CBOE Volatility Index

18.82 -0.60 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.86 +527.55 +1.02 67,832,001
DJTA

Dow Jones Transportation Average

20,673.23 +343.90 +1.69 8,226,217
SPX

S&P 500 Index

7,626.11 +46.04 +0.61
OEX

S&P 100 Index

3,759.23 +21.83 +0.58
NDX

NASDAQ 100 Index

28,565.90 +181.05 +0.64
NYA

NYSE Composite Index

24,411.01 +117.92 +0.49
XAX

NYSE AMEX Composite Index

8,539.74 -49.20 -0.57
RUI

RUSSELL 1000 Index

4,150.32 +25.81 +0.63
RUT

Russell 2000 Index

2,832.74 +20.89 +0.74
RUA

Russell 3000 Index

4,324.14 +27.09 +0.63
VIX

CBOE Volatility Index

18.82 -0.60 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 -0.35 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

139.77 0.00 0.00