ASIX: AdvanSix Inc.
$ 22.73 |
|
+0.19 +0.84% |
|
| Open: | 22.63 |
| High: | 22.84 |
| Low: | 22.51 |
| Volume: | 218,676 |
$ 22.54
+0.29 +1.30%
| Open: | 22.27 |
| High: | 22.58 |
| Low: | 22.14 |
| Volume: | 175,672 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 22.63 | 22.84 | 22.51 | 22.73 | 218,676 | +0.19 | +0.84 |
| 2026-04-21 | 22.27 | 22.58 | 22.14 | 22.54 | 175,672 | +0.29 | +1.30 |
| 2026-04-20 | 21.73 | 22.58 | 21.73 | 22.25 | 30,849 | +0.68 | +3.15 |
| 2026-04-17 | 22.88 | 22.88 | 21.37 | 21.57 | 405,032 | -2.13 | -8.99 |
| 2026-04-16 | 23.09 | 23.83 | 23.00 | 23.70 | 424,475 | +0.68 | +2.95 |
| 2026-04-15 | 23.29 | 23.40 | 22.83 | 23.02 | 200,305 | -0.29 | -1.24 |
| 2026-04-14 | 23.77 | 23.84 | 23.07 | 23.31 | 214,777 | -0.59 | -2.47 |
| 2026-04-13 | 23.95 | 24.43 | 23.70 | 23.90 | 269,393 | -0.04 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.83 On 2026-04-16 |
21.37 On 2026-04-17 |
-0.29 | -1.26 | 23.83 On 2026-04-16 |
21.37 On 2026-04-17 |
-10.32 | 22.56 |
| 10D | 24.90 On 2026-04-09 |
21.37 On 2026-04-17 |
-1.70 | -6.96 | 24.90 On 2026-04-09 |
21.37 On 2026-04-17 |
-14.18 | 23.03 |
| 20D | 25.94 On 2026-04-02 |
21.37 On 2026-04-17 |
-0.22 | -0.96 | 25.94 On 2026-04-02 |
21.37 On 2026-04-17 |
-17.62 | 23.75 |
| WTD | 22.84 On 2026-04-22 |
21.73 On 2026-04-20 |
1.16 | 5.38 | 22.58 On 2026-04-20 |
22.14 On 2026-04-21 |
-1.95 | 22.51 |
| MTD | 25.94 On 2026-04-02 |
21.37 On 2026-04-17 |
-1.67 | -6.84 | 25.94 On 2026-04-02 |
21.37 On 2026-04-17 |
-17.62 | 23.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,490.03 | +340.65 | +0.69 | 421,332,070 |
|
DJTA
Dow Jones Transportation Average |
21,923.11 | -2,010.03 | -8.40 | 152,206,594 |
|
SPX
S&P 500 Index |
7,137.90 | +73.89 | +1.05 | |
|
OEX
S&P 100 Index |
3,512.05 | +48.59 | +1.40 | |
|
NDX
NASDAQ 100 Index |
26,937.27 | +457.80 | +1.73 | |
|
NYA
NYSE Composite Index |
23,001.78 | +49.81 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,818.16 | +112.25 | +1.29 | |
|
RUI
RUSSELL 1000 Index |
3,892.21 | +37.36 | +0.97 | |
|
RUT
Russell 2000 Index |
2,785.38 | +20.41 | +0.74 | |
|
RUA
Russell 3000 Index |
4,062.12 | +38.55 | +0.96 | |
|
VIX
CBOE Volatility Index |
18.88 | -1.71 | -8.31 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | -0.36 | -1.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.55 | -2.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.19 | -0.95 | -4.29 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ASIX
AdvanSix Inc. |
22.73 | +0.19 | +0.84 | 218,676 |