ASIX: AdvanSix Inc.

As of Wednesday, November 19th, 2025

$ 14.30

-- 0 0%

Open: 14.30
High: 14.30
Low: 14.30
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 14.30

-0.12 -0.83%

Open: 14.27
High: 14.51
Low: 14.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 14.27 14.51 14.10 14.30 0 -0.12 -0.83
2025-11-17 15.68 15.69 14.40 14.42 336,729 -1.29 -8.21
2025-11-14 16.12 16.27 15.66 15.71 353,393 -0.49 -3.02
2025-11-13 16.17 16.66 16.09 16.20 321,945 +0.03 +0.19
2025-11-12 16.47 16.73 16.14 16.17 297,802 -0.29 -1.76
2025-11-11 16.46 16.79 16.26 16.46 448,998 +0.21 +1.29
2025-11-10 15.50 16.62 15.44 16.25 734,802 +0.87 +5.66
2025-11-07 17.71 17.81 14.80 15.38 1,149,062 -2.77 -15.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.73
On 2025-11-12		 14.10
On 2025-11-18		 -2.16 -13.12 16.73
On 2025-11-12		 14.10
On 2025-11-18		 -15.72 15.36
10D 19.01
On 2025-11-05		 14.10
On 2025-11-18		 -4.28 -23.04 19.01
On 2025-11-05		 14.10
On 2025-11-18		 -25.83 16.19
20D 20.48
On 2025-10-24		 14.10
On 2025-11-18		 -4.93 -25.64 20.48
On 2025-10-24		 14.10
On 2025-11-18		 -31.14 17.75
WTD 15.69
On 2025-11-17		 14.10
On 2025-11-18		 -1.41 -8.98 15.69
On 2025-11-17		 14.10
On 2025-11-18		 -10.13 14.36
MTD 19.01
On 2025-11-05		 14.10
On 2025-11-18		 -4.29 -23.08 19.01
On 2025-11-05		 14.10
On 2025-11-18		 -25.83 16.60
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

136.04 0.00 0.00
BGS

B&G Foods Inc.

4.55 0.00 0.00
DFIN

Donnelley Financial Solutions Inc.

44.49 0.00 0.00
GKOS

Glaukos Corp.

91.64 0.00 0.00
ASIX

AdvanSix Inc.

14.30 0.00 0.00