ASIX: AdvanSix Inc.

As of Monday, December 29th, 2025

$ 17.18

-0.20 -1.15%

Open: 17.31
High: 17.33
Low: 17.16
Volume: 312,736
Previous Close on Friday, December 26th, 2025

$ 17.38

+0.27 +1.58%

Open: 17.15
High: 17.40
Low: 17.01
Volume: 359,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 17.31 17.33 17.16 17.18 312,736 -0.20 -1.15
2025-12-26 17.15 17.40 17.01 17.38 359,507 +0.27 +1.58
2025-12-24 16.81 17.22 16.80 17.11 210,785 +0.30 +1.78
2025-12-23 16.73 16.96 16.71 16.81 42,868 -0.04 -0.24
2025-12-22 16.65 17.38 16.55 16.85 616,877 +0.29 +1.75
2025-12-19 16.29 16.62 16.13 16.56 5,356,282 +0.14 +0.85
2025-12-18 16.38 16.58 16.16 16.42 516,845 +0.07 +0.43
2025-12-17 16.00 16.60 15.96 16.35 503,846 +0.28 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.40
On 2025-12-26		 16.55
On 2025-12-22		 0.62 3.74 17.38
On 2025-12-22		 16.71
On 2025-12-23		 -3.86 17.07
10D 17.40
On 2025-12-26		 15.69
On 2025-12-16		 0.88 5.40 17.38
On 2025-12-22		 16.71
On 2025-12-23		 -3.86 16.67
20D 17.40
On 2025-12-26		 15.05
On 2025-12-02		 1.79 11.63 17.29
On 2025-12-11		 15.69
On 2025-12-16		 -9.25 16.30
WTD 17.33
On 2025-12-29		 17.16
On 2025-12-29		 -0.20 -1.15 -- -- -- 17.18
MTD 17.40
On 2025-12-26		 15.05
On 2025-12-02		 1.79 11.63 17.29
On 2025-12-11		 15.69
On 2025-12-16		 -9.25 16.30
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

111.45 -2.59 -2.27 3,901,507
BLFS

BioLife Solutions Inc.

25.12 +0.22 +0.88 228,134
BFS

Saul Centers Inc.

31.55 0.00 0.00 54,603
ACLS

Axcelis Technologies Inc.

81.82 -0.79 -0.96 235,942
ASIX

AdvanSix Inc.

17.18 -0.20 -1.15 312,736