ASIX: AdvanSix Inc.
$ 20.43 |
|
-0.36 -1.73% |
|
| Open: | 20.64 |
| High: | 20.74 |
| Low: | 20.35 |
| Volume: | 159,354 |
$ 20.79
+0.03 +0.14%
| Open: | 20.87 |
| High: | 21.29 |
| Low: | 20.59 |
| Volume: | 206,693 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.64 | 20.74 | 20.35 | 20.43 | 159,354 | -0.36 | -1.73 |
| 2026-07-17 | 20.87 | 21.29 | 20.59 | 20.79 | 206,693 | +0.03 | +0.14 |
| 2026-07-16 | 20.74 | 21.46 | 20.72 | 20.76 | 258,252 | +0.05 | +0.24 |
| 2026-07-15 | 21.03 | 21.09 | 20.46 | 20.71 | 212,536 | -0.32 | -1.52 |
| 2026-07-14 | 21.07 | 21.34 | 20.86 | 21.03 | 333,021 | +0.10 | +0.48 |
| 2026-07-13 | 20.40 | 21.28 | 20.40 | 20.93 | 296,384 | +0.65 | +3.21 |
| 2026-07-10 | 19.96 | 20.64 | 19.96 | 20.28 | 205,929 | +0.32 | +1.60 |
| 2026-07-09 | 20.28 | 20.28 | 19.39 | 19.96 | 224,289 | -0.52 | -2.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |