ASIX: AdvanSix Inc.
$ 23.13 |
|
-- 0 0% |
Open: | 23.13 |
High: | 23.13 |
Low: | 23.13 |
Volume: | N/A |
$ 23.13
-0.41 -1.74%
Open: | 23.31 |
High: | 23.33 |
Low: | 22.62 |
Volume: | 243,689 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 23.31 | 23.33 | 22.62 | 23.13 | 243,689 | -0.41 | -1.74 |
2025-07-10 | 24.76 | 24.76 | 23.52 | 23.54 | 309,752 | -1.18 | -4.77 |
2025-07-09 | 24.92 | 24.95 | 24.21 | 24.72 | 234,035 | -0.15 | -0.60 |
2025-07-08 | 24.61 | 25.53 | 24.61 | 24.87 | 170,247 | +0.43 | +1.76 |
2025-07-07 | 24.82 | 25.16 | 24.37 | 24.44 | 164,621 | -0.85 | -3.36 |
2025-07-03 | 25.09 | 25.29 | 24.97 | 25.29 | 90,936 | +0.19 | +0.76 |
2025-07-02 | 24.85 | 25.15 | 24.56 | 25.10 | 173,418 | +0.30 | +1.21 |
2025-07-01 | 23.66 | 25.23 | 23.59 | 24.80 | 207,820 | +1.05 | +4.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.53 On 2025-07-08 |
22.62 On 2025-07-11 |
-2.16 | -8.54 | 25.53 On 2025-07-08 |
22.62 On 2025-07-11 |
-11.40 | 24.14 |
10D | 25.53 On 2025-07-08 |
22.62 On 2025-07-11 |
-0.77 | -3.22 | 25.53 On 2025-07-08 |
22.62 On 2025-07-11 |
-11.40 | 24.38 |
20D | 25.53 On 2025-07-08 |
22.62 On 2025-07-11 |
-1.68 | -6.77 | 25.53 On 2025-07-08 |
22.62 On 2025-07-11 |
-11.40 | 24.13 |
WTD | 25.53 On 2025-07-08 |
22.62 On 2025-07-11 |
-2.16 | -8.54 | 25.53 On 2025-07-08 |
22.62 On 2025-07-11 |
-11.40 | 24.14 |
MTD | 25.53 On 2025-07-08 |
22.62 On 2025-07-11 |
-0.62 | -2.61 | 25.53 On 2025-07-08 |
22.62 On 2025-07-11 |
-11.40 | 24.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,350.20 | -21.31 | -0.05 | 137,204,441 |
DJTA
Dow Jones Transportation Average |
16,038.65 | -170.21 | -1.05 | 33,949,054 |
SPX
S&P 500 Index |
6,255.93 | -3.82 | -0.06 | |
OEX
S&P 100 Index |
3,071.86 | -1.95 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,813.52 | +32.92 | +0.14 | |
NYA
NYSE Composite Index |
20,533.06 | -14.61 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,981.50 | +17.16 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,424.67 | +0.03 | +0.00 | |
RUT
Russell 2000 Index |
2,238.53 | +3.71 | +0.17 | |
RUA
Russell 3000 Index |
3,559.64 | +0.29 | +0.01 | |
VIX
CBOE Volatility Index |
17.18 | +0.78 | +4.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.45 | +2.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,445.67 | +19.32 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASIX
AdvanSix Inc. |
23.13 | 0.00 | 0.00 |