ASIX: AdvanSix Inc.

As of Thursday, October 9th, 2025

$ 20.66

+0.08 +0.39%

Open: 20.63
High: 20.68
Low: 20.24
Volume: 249,400
Previous Close on Wednesday, October 8th, 2025

$ 20.58

+0.15 +0.73%

Open: 20.53
High: 20.70
Low: 20.29
Volume: 179,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 20.63 20.68 20.24 20.66 249,400 +0.08 +0.39
2025-10-08 20.53 20.70 20.29 20.58 179,574 +0.15 +0.73
2025-10-07 20.23 20.75 20.11 20.43 352,196 +0.23 +1.14
2025-10-06 19.70 20.26 19.53 20.20 310,426 +0.60 +3.06
2025-10-03 19.48 20.03 19.41 19.60 312,512 +0.21 +1.08
2025-10-02 19.02 19.41 19.02 19.39 227,624 +0.40 +2.11
2025-10-01 19.18 19.44 18.96 18.99 202,416 -0.39 -2.01
2025-09-30 19.34 19.46 19.08 19.38 208,159 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.75
On 2025-10-07		 19.41
On 2025-10-03		 1.27 6.55 20.75
On 2025-10-07		 20.24
On 2025-10-09		 -2.48 20.29
10D 20.75
On 2025-10-07		 18.96
On 2025-10-01		 1.57 8.22 19.58
On 2025-09-26		 18.96
On 2025-10-01		 -3.14 19.81
20D 21.85
On 2025-09-17		 18.91
On 2025-09-25		 -1.16 -5.32 21.85
On 2025-09-17		 18.91
On 2025-09-25		 -13.44 20.10
WTD 20.75
On 2025-10-07		 19.53
On 2025-10-06		 1.06 5.41 20.75
On 2025-10-07		 20.24
On 2025-10-09		 -2.48 20.47
MTD 20.75
On 2025-10-07		 18.96
On 2025-10-01		 1.28 6.60 20.75
On 2025-10-07		 20.24
On 2025-10-09		 -2.48 19.98
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

265.00 -9.37 -3.42 2,027,771
EIX

Edison International

53.07 -0.40 -0.75 3,064,261
FICO

Fair Isaac Corporation

1,708.77 +13.76 +0.81 321,977
MDU

MDU Resources Group Inc.

18.72 +0.24 +1.30 1,850,807
ASIX

AdvanSix Inc.

20.66 +0.08 +0.39 249,400