ASIX: AdvanSix Inc.

As of Tuesday, December 9th, 2025

$ 15.32

-- 0 0%

Open: 15.32
High: 15.32
Low: 15.32
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 15.32

-0.70 -4.37%

Open: 15.94
High: 16.05
Low: 15.20
Volume: 827,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 15.94 16.05 15.20 15.32 827,862 -0.70 -4.37
2025-12-05 15.72 16.14 15.61 16.02 440,217 +0.29 +1.84
2025-12-04 15.80 15.96 15.61 15.73 437,722 -0.13 -0.82
2025-12-03 15.35 16.00 15.34 15.86 478,894 +0.51 +3.32
2025-12-02 15.47 15.48 15.05 15.35 435,681 +0.07 +0.46
2025-12-01 15.25 15.65 15.23 15.28 46,637 -0.11 -0.71
2025-11-28 15.10 15.46 15.05 15.39 315,845 +0.30 +1.99
2025-11-26 15.06 15.33 15.06 15.09 485,818 -0.08 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.14
On 2025-12-05		 15.05
On 2025-12-02		 0.04 0.26 16.14
On 2025-12-05		 15.20
On 2025-12-08		 -5.79 15.66
10D 16.14
On 2025-12-05		 14.38
On 2025-11-24		 0.60 4.08 16.14
On 2025-12-05		 15.20
On 2025-12-08		 -5.79 15.39
20D 16.79
On 2025-11-11		 14.10
On 2025-11-18		 -0.06 -0.39 16.79
On 2025-11-11		 14.10
On 2025-11-18		 -16.02 15.34
WTD 16.05
On 2025-12-08		 15.20
On 2025-12-08		 -0.70 -4.37 -- -- -- 15.32
MTD 16.14
On 2025-12-05		 15.05
On 2025-12-02		 -0.07 -0.45 16.14
On 2025-12-05		 15.20
On 2025-12-08		 -5.79 15.59
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,084,650
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,620,143
PFE

Pfizer Inc.

25.58 -0.20 -0.76 14,945,243
VZ

Verizon Communications Inc.

40.54 -0.76 -1.84 14,698,555
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,829.80 +90.48 +0.19 179,834,102
DJTA

Dow Jones Transportation Average

17,144.16 +5.57 +0.03 45,594,208
SPX

S&P 500 Index

6,861.57 +15.06 +0.22
OEX

S&P 100 Index

3,445.27 +5.66 +0.16
NDX

NASDAQ 100 Index

25,686.54 +58.59 +0.23
NYA

NYSE Composite Index

21,768.50 +65.30 +0.30
XAX

NYSE AMEX Composite Index

7,126.19 +101.31 +1.44
RUI

RUSSELL 1000 Index

3,744.45 +8.85 +0.24
RUT

Russell 2000 Index

2,538.00 +17.02 +0.68
RUA

Russell 3000 Index

3,898.13 +9.96 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,962.75 +21.24 +0.18
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.86 +0.01 +0.27 5,908
BGS

B&G Foods Inc.

4.57 0.00 0.00
GKOS

Glaukos Corp.

108.46 0.00 0.00
ASIX

AdvanSix Inc.

15.32 0.00 0.00