ASIX: AdvanSix Inc.

As of Wednesday, April 22nd, 2026

$ 22.73

+0.19 +0.84%

Open: 22.63
High: 22.84
Low: 22.51
Volume: 218,676
Previous Close on Tuesday, April 21st, 2026

$ 22.54

+0.29 +1.30%

Open: 22.27
High: 22.58
Low: 22.14
Volume: 175,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 22.63 22.84 22.51 22.73 218,676 +0.19 +0.84
2026-04-21 22.27 22.58 22.14 22.54 175,672 +0.29 +1.30
2026-04-20 21.73 22.58 21.73 22.25 30,849 +0.68 +3.15
2026-04-17 22.88 22.88 21.37 21.57 405,032 -2.13 -8.99
2026-04-16 23.09 23.83 23.00 23.70 424,475 +0.68 +2.95
2026-04-15 23.29 23.40 22.83 23.02 200,305 -0.29 -1.24
2026-04-14 23.77 23.84 23.07 23.31 214,777 -0.59 -2.47
2026-04-13 23.95 24.43 23.70 23.90 269,393 -0.04 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.83
On 2026-04-16		 21.37
On 2026-04-17		 -0.29 -1.26 23.83
On 2026-04-16		 21.37
On 2026-04-17		 -10.32 22.56
10D 24.90
On 2026-04-09		 21.37
On 2026-04-17		 -1.70 -6.96 24.90
On 2026-04-09		 21.37
On 2026-04-17		 -14.18 23.03
20D 25.94
On 2026-04-02		 21.37
On 2026-04-17		 -0.22 -0.96 25.94
On 2026-04-02		 21.37
On 2026-04-17		 -17.62 23.75
WTD 22.84
On 2026-04-22		 21.73
On 2026-04-20		 1.16 5.38 22.58
On 2026-04-20		 22.14
On 2026-04-21		 -1.95 22.51
MTD 25.94
On 2026-04-02		 21.37
On 2026-04-17		 -1.67 -6.84 25.94
On 2026-04-02		 21.37
On 2026-04-17		 -17.62 23.64
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

22.73 +0.19 +0.84 218,676