ASIX: AdvanSix Inc.

As of Friday, February 6th, 2026

$ 18.50

+0.66 +3.70%

Open: 17.90
High: 18.61
Low: 17.61
Volume: 321,888
Previous Close on Thursday, February 5th, 2026

$ 17.84

-0.32 -1.76%

Open: 18.04
High: 18.19
Low: 17.54
Volume: 308,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 17.90 18.61 17.61 18.50 321,888 +0.66 +3.70
2026-02-05 18.04 18.19 17.54 17.84 308,145 -0.32 -1.76
2026-02-04 17.47 18.47 17.22 18.16 364,337 +0.91 +5.28
2026-02-03 16.25 17.41 16.25 17.25 351,647 +0.83 +5.05
2026-02-02 15.76 16.59 15.55 16.42 323,444 +0.58 +3.66
2026-01-30 16.00 16.23 15.69 15.84 373,344 -0.21 -1.31
2026-01-29 16.21 16.43 15.94 16.05 445,188 -0.32 -1.95
2026-01-28 16.65 16.67 16.13 16.37 279,921 -0.14 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.61
On 2026-02-06		 15.55
On 2026-02-02		 2.66 16.79 18.47
On 2026-02-04		 17.54
On 2026-02-05		 -5.04 17.63
10D 18.61
On 2026-02-06		 15.55
On 2026-02-02		 1.43 8.38 17.38
On 2026-01-26		 15.55
On 2026-02-02		 -10.50 16.97
20D 18.83
On 2026-01-12		 15.55
On 2026-02-02		 0.32 1.76 18.83
On 2026-01-12		 15.55
On 2026-02-02		 -17.42 17.27
WTD 18.61
On 2026-02-06		 15.55
On 2026-02-02		 2.66 16.79 18.47
On 2026-02-04		 17.54
On 2026-02-05		 -5.04 17.63
MTD 18.61
On 2026-02-06		 15.55
On 2026-02-02		 2.66 16.79 18.47
On 2026-02-04		 17.54
On 2026-02-05		 -5.04 17.63
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

8.66 +0.23 +2.73 975,966
ASIX

AdvanSix Inc.

18.50 +0.66 +3.70 321,888