ASIX: AdvanSix Inc.

As of Tuesday, June 30th, 2026

$ 19.88

+0.15 +0.76%

Open: 19.92
High: 20.08
Low: 19.40
Volume: 284,079
Previous Close on Monday, June 29th, 2026

$ 19.73

-0.54 -2.66%

Open: 20.08
High: 20.40
Low: 19.53
Volume: 367,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 19.92 20.08 19.40 19.88 284,079 +0.15 +0.76
2026-06-29 20.08 20.40 19.53 19.73 367,708 -0.54 -2.66
2026-06-26 19.67 20.29 19.61 20.27 779,345 +0.42 +2.12
2026-06-25 19.68 19.86 19.24 19.85 184,441 +0.08 +0.40
2026-06-24 19.12 19.95 19.12 19.77 256,959 +0.42 +2.17
2026-06-23 19.43 19.63 19.21 19.35 277,207 -0.13 -0.67
2026-06-22 19.75 19.78 18.88 19.48 224,349 -0.38 -1.91
2026-06-18 20.62 20.77 19.56 19.86 336,005 -0.93 -4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.40
On 2026-06-29		 19.12
On 2026-06-24		 0.53 2.74 20.40
On 2026-06-29		 19.40
On 2026-06-30		 -4.90 19.90
10D 22.41
On 2026-06-16		 18.88
On 2026-06-22		 -2.45 -10.97 22.41
On 2026-06-16		 18.88
On 2026-06-22		 -15.77 20.03
20D 22.88
On 2026-06-12		 18.88
On 2026-06-22		 -2.41 -10.81 22.88
On 2026-06-12		 18.88
On 2026-06-22		 -17.50 20.98
WTD 20.40
On 2026-06-29		 19.40
On 2026-06-30		 -0.39 -1.92 20.40
On 2026-06-29		 19.40
On 2026-06-30		 -4.90 19.81
MTD 22.88
On 2026-06-12		 18.88
On 2026-06-22		 -2.41 -10.81 22.88
On 2026-06-12		 18.88
On 2026-06-22		 -17.50 20.98
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

29.22 0.00 0.00
APAM

Artisan Partners Asset Management Inc.

34.53 -0.46 -1.31 8,446
ASIX

AdvanSix Inc.

19.88 +0.15 +0.76 284,079