ASIX: AdvanSix Inc.

As of Monday, July 14th, 2025

$ 23.13

-- 0 0%

Open: 23.13
High: 23.13
Low: 23.13
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 23.13

-0.41 -1.74%

Open: 23.31
High: 23.33
Low: 22.62
Volume: 243,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 23.31 23.33 22.62 23.13 243,689 -0.41 -1.74
2025-07-10 24.76 24.76 23.52 23.54 309,752 -1.18 -4.77
2025-07-09 24.92 24.95 24.21 24.72 234,035 -0.15 -0.60
2025-07-08 24.61 25.53 24.61 24.87 170,247 +0.43 +1.76
2025-07-07 24.82 25.16 24.37 24.44 164,621 -0.85 -3.36
2025-07-03 25.09 25.29 24.97 25.29 90,936 +0.19 +0.76
2025-07-02 24.85 25.15 24.56 25.10 173,418 +0.30 +1.21
2025-07-01 23.66 25.23 23.59 24.80 207,820 +1.05 +4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.53
On 2025-07-08		 22.62
On 2025-07-11		 -2.16 -8.54 25.53
On 2025-07-08		 22.62
On 2025-07-11		 -11.40 24.14
10D 25.53
On 2025-07-08		 22.62
On 2025-07-11		 -0.77 -3.22 25.53
On 2025-07-08		 22.62
On 2025-07-11		 -11.40 24.38
20D 25.53
On 2025-07-08		 22.62
On 2025-07-11		 -1.68 -6.77 25.53
On 2025-07-08		 22.62
On 2025-07-11		 -11.40 24.13
WTD 25.53
On 2025-07-08		 22.62
On 2025-07-11		 -2.16 -8.54 25.53
On 2025-07-08		 22.62
On 2025-07-11		 -11.40 24.14
MTD 25.53
On 2025-07-08		 22.62
On 2025-07-11		 -0.62 -2.61 25.53
On 2025-07-08		 22.62
On 2025-07-11		 -11.40 24.49
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.98 +3.56 +1.39 1,758,157
KO

The Coca-Cola Company

69.68 -0.19 -0.28 2,991,409
PFE

Pfizer Inc.

25.49 -0.17 -0.64 7,169,792
VZ

Verizon Communications Inc.

41.67 +0.05 +0.12 4,950,849
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,350.20 -21.31 -0.05 137,204,441
DJTA

Dow Jones Transportation Average

16,038.65 -170.21 -1.05 33,949,054
SPX

S&P 500 Index

6,255.93 -3.82 -0.06
OEX

S&P 100 Index

3,071.86 -1.95 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,813.52 +32.92 +0.14
NYA

NYSE Composite Index

20,533.06 -14.61 -0.07
XAX

NYSE AMEX Composite Index

5,981.50 +17.16 +0.29
RUI

RUSSELL 1000 Index

3,424.67 +0.03 +0.00
RUT

Russell 2000 Index

2,238.53 +3.71 +0.17
RUA

Russell 3000 Index

3,559.64 +0.29 +0.01
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,445.67 +19.32 +0.19
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

23.13 0.00 0.00