ASIX: AdvanSix Inc.
$ 21.93 |
|
-- 0 0% |
Open: | 21.95 |
High: | 21.97 |
Low: | 21.51 |
Volume: | 198,850 |
$ 21.93
-0.74 -3.26%
Open: | 22.33 |
High: | 22.33 |
Low: | 21.68 |
Volume: | 262,836 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 21.95 | 21.97 | 21.51 | 21.93 | 198,850 | 0.00 | 0.00 |
2025-07-24 | 22.33 | 22.33 | 21.68 | 21.93 | 262,836 | -0.74 | -3.26 |
2025-07-23 | 22.62 | 22.79 | 22.08 | 22.67 | 275,717 | +0.42 | +1.89 |
2025-07-22 | 22.00 | 22.72 | 21.97 | 22.25 | 446,924 | +0.26 | +1.18 |
2025-07-21 | 22.27 | 22.32 | 21.85 | 21.99 | 260,560 | +0.01 | +0.05 |
2025-07-18 | 22.36 | 22.37 | 21.85 | 21.98 | 173,039 | -0.21 | -0.95 |
2025-07-17 | 21.83 | 22.33 | 21.83 | 22.19 | 219,365 | +0.29 | +1.32 |
2025-07-16 | 22.43 | 22.46 | 21.86 | 21.90 | 192,045 | -0.48 | -2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.79 On 2025-07-23 |
21.51 On 2025-07-25 |
-0.05 | -0.23 | 22.79 On 2025-07-23 |
21.51 On 2025-07-25 |
-5.61 | 22.15 |
10D | 23.27 On 2025-07-14 |
21.51 On 2025-07-25 |
-1.20 | -5.19 | 23.27 On 2025-07-14 |
21.51 On 2025-07-25 |
-7.56 | 22.23 |
20D | 25.53 On 2025-07-08 |
21.51 On 2025-07-25 |
-1.97 | -8.24 | 25.53 On 2025-07-08 |
21.51 On 2025-07-25 |
-15.75 | 23.31 |
WTD | 22.79 On 2025-07-23 |
21.51 On 2025-07-25 |
-0.05 | -0.23 | 22.79 On 2025-07-23 |
21.51 On 2025-07-25 |
-5.61 | 22.15 |
MTD | 25.53 On 2025-07-08 |
21.51 On 2025-07-25 |
-1.82 | -7.66 | 25.53 On 2025-07-08 |
21.51 On 2025-07-25 |
-15.75 | 23.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASIX
AdvanSix Inc. |
21.93 | 0.00 | 0.00 | 198,850 |