ASIX: AdvanSix Inc.

As of Tuesday, June 9th, 2026

$ 21.50

+0.13 +0.61%

Open: 21.63
High: 21.80
Low: 21.02
Volume: 186,787
Previous Close on Monday, June 8th, 2026

$ 21.37

-0.11 -0.51%

Open: 21.45
High: 21.59
Low: 21.04
Volume: 217,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 21.63 21.80 21.02 21.50 186,787 +0.13 +0.61
2026-06-08 21.45 21.59 21.04 21.37 217,558 -0.11 -0.51
2026-06-05 22.07 22.07 21.22 21.48 14,663 -0.58 -2.63
2026-06-04 22.18 22.21 21.75 22.06 178,121 -0.10 -0.45
2026-06-03 22.56 22.82 22.02 22.16 151 -0.49 -2.16
2026-06-02 22.38 22.79 22.22 22.65 133,171 +0.36 +1.62
2026-06-01 22.65 22.75 22.18 22.29 13,214 -0.15 -0.67
2026-05-29 22.92 22.94 22.28 22.44 186,492 -0.62 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.82
On 2026-06-03		 21.02
On 2026-06-09		 -1.15 -5.08 22.82
On 2026-06-03		 21.02
On 2026-06-09		 -7.89 21.71
10D 23.13
On 2026-05-28		 21.02
On 2026-06-09		 -1.05 -4.66 23.13
On 2026-05-28		 21.02
On 2026-06-09		 -9.12 22.17
20D 23.13
On 2026-05-28		 20.98
On 2026-05-20		 -1.03 -4.57 23.13
On 2026-05-28		 21.02
On 2026-06-09		 -9.12 22.06
WTD 21.80
On 2026-06-09		 21.02
On 2026-06-09		 0.02 0.09 21.59
On 2026-06-08		 21.59
On 2026-06-08		 0.00 21.44
MTD 22.82
On 2026-06-03		 21.02
On 2026-06-09		 -0.94 -4.19 22.82
On 2026-06-03		 21.02
On 2026-06-09		 -7.89 21.93
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

21.50 +0.13 +0.61 186,787