ASIX: AdvanSix Inc.

As of Friday, August 22nd, 2025

$ 20.90

+1.17 +5.93%

Open: 19.86
High: 21.11
Low: 19.86
Volume: 242,173
Previous Close on Thursday, August 21st, 2025

$ 19.73

-0.27 -1.35%

Open: 19.86
High: 19.87
Low: 19.68
Volume: 203,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 19.86 21.11 19.86 20.90 242,173 +1.17 +5.93
2025-08-21 19.86 19.87 19.68 19.73 203,307 -0.27 -1.35
2025-08-20 20.36 20.61 20.00 20.00 215,037 -0.36 -1.77
2025-08-19 20.04 20.47 20.04 20.36 225,246 +0.30 +1.50
2025-08-18 19.42 20.47 19.37 20.06 202,765 +0.63 +3.24
2025-08-15 19.81 19.81 19.35 19.43 282,587 -0.26 -1.32
2025-08-14 19.85 19.85 19.38 19.69 231,515 -0.35 -1.75
2025-08-13 19.08 20.07 18.95 20.04 273,077 +1.10 +5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.11
On 2025-08-22		 19.37
On 2025-08-18		 1.47 7.57 20.61
On 2025-08-20		 19.68
On 2025-08-21		 -4.51 20.21
10D 21.11
On 2025-08-22		 17.97
On 2025-08-12		 2.77 15.28 20.61
On 2025-08-20		 19.68
On 2025-08-21		 -4.51 19.74
20D 21.91
On 2025-07-28		 17.97
On 2025-08-12		 -1.03 -4.70 21.91
On 2025-07-28		 17.97
On 2025-08-12		 -17.98 19.60
WTD 21.11
On 2025-08-22		 19.37
On 2025-08-18		 1.47 7.57 20.61
On 2025-08-20		 19.68
On 2025-08-21		 -4.51 20.21
MTD 21.11
On 2025-08-22		 17.97
On 2025-08-12		 0.78 3.88 20.18
On 2025-08-01		 17.97
On 2025-08-12		 -10.95 19.30
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

56.27 +1.66 +3.04 345,209
GKOS

Glaukos Corp.

94.15 +4.36 +4.86 688,025
DXC

DXC Technology Co

14.25 +0.54 +3.94 1,424,660
EIX

Edison International

55.60 +1.79 +3.33 2,666,686
ASIX

AdvanSix Inc.

20.90 +1.17 +5.93 242,173