ASIX: AdvanSix Inc.

As of Friday, March 20th, 2026

$ 20.25

-0.80 -3.80%

Open: 21.10
High: 21.35
Low: 20.20
Volume: 2,030,073
Previous Close on Thursday, March 19th, 2026

$ 21.05

+0.05 +0.24%

Open: 20.81
High: 21.36
Low: 20.46
Volume: 512,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 21.10 21.35 20.20 20.25 2,030,073 -0.80 -3.80
2026-03-19 20.81 21.36 20.46 21.05 512,129 +0.05 +0.24
2026-03-18 20.77 21.60 20.73 21.00 557,027 +0.24 +1.16
2026-03-17 20.42 21.36 20.39 20.76 642,755 +0.46 +2.27
2026-03-16 20.49 20.89 20.26 20.30 455,268 -0.30 -1.46
2026-03-13 21.08 21.21 20.32 20.60 577,834 -0.39 -1.86
2026-03-12 18.47 21.08 18.47 20.99 824,995 +2.54 +13.77
2026-03-11 18.62 18.87 17.92 18.45 334,281 -0.17 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.60
On 2026-03-18		 20.20
On 2026-03-20		 -0.35 -1.70 21.60
On 2026-03-18		 20.20
On 2026-03-20		 -6.49 20.67
10D 21.60
On 2026-03-18		 17.92
On 2026-03-11		 0.64 3.26 19.39
On 2026-03-09		 17.92
On 2026-03-11		 -7.58 20.08
20D 21.60
On 2026-03-18		 17.10
On 2026-02-27		 1.48 7.88 21.46
On 2026-03-05		 17.92
On 2026-03-11		 -16.50 19.37
WTD 21.60
On 2026-03-18		 20.20
On 2026-03-20		 -0.35 -1.70 21.60
On 2026-03-18		 20.20
On 2026-03-20		 -6.49 20.67
MTD 21.60
On 2026-03-18		 17.54
On 2026-03-03		 2.42 13.57 21.46
On 2026-03-05		 17.92
On 2026-03-11		 -16.50 19.84
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

195.12 -6.06 -3.01 12,860,633
APAM

Artisan Partners Asset Management Inc.

35.90 -0.17 -0.47 3,036,645
TM

Toyota Motor Corporation

205.02 -3.91 -1.87 441,560
CSX

CSX Corp.

38.17 -0.32 -0.83 19,002,767
ASIX

AdvanSix Inc.

20.25 -0.80 -3.80 2,030,073