ASIX: AdvanSix Inc.

As of Friday, February 27th, 2026

$ 17.83

-0.06 -0.34%

Open: 17.65
High: 17.83
Low: 17.10
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 17.89

-0.26 -1.43%

Open: 18.16
High: 18.26
Low: 17.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 17.65 17.83 17.10 17.83 0 -0.06 -0.34
2026-02-26 18.16 18.26 17.31 17.89 0 -0.26 -1.43
2026-02-25 17.99 18.24 17.55 18.15 0 +0.24 +1.34
2026-02-24 18.05 18.67 17.82 17.91 0 -0.13 -0.72
2026-02-23 19.50 19.92 17.99 18.04 0 -0.73 -3.89
2026-02-20 18.66 19.31 17.97 18.77 558,241 +0.77 +4.28
2026-02-19 17.76 18.09 17.59 18.00 267,909 +0.19 +1.07
2026-02-18 18.04 18.64 17.76 17.81 192,878 -0.29 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.92
On 2026-02-23		 17.10
On 2026-02-27		 -0.94 -5.01 19.92
On 2026-02-23		 17.10
On 2026-02-27		 -14.16 17.96
10D 19.92
On 2026-02-23		 17.10
On 2026-02-27		 -0.65 -3.52 19.92
On 2026-02-23		 17.10
On 2026-02-27		 -14.16 18.12
20D 19.92
On 2026-02-23		 15.55
On 2026-02-02		 1.78 11.09 19.92
On 2026-02-23		 17.10
On 2026-02-27		 -14.16 18.02
WTD 19.92
On 2026-02-23		 17.10
On 2026-02-27		 -0.94 -5.01 19.92
On 2026-02-23		 17.10
On 2026-02-27		 -14.16 17.96
MTD 19.92
On 2026-02-23		 15.55
On 2026-02-02		 1.99 12.56 19.92
On 2026-02-23		 17.10
On 2026-02-27		 -14.16 18.13
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

6.97 -0.35 -4.78
ASIX

AdvanSix Inc.

17.83 -0.06 -0.34