ASIX: AdvanSix Inc.

As of Friday, September 12th, 2025

$ 21.47

-0.35 -1.60%

Open: 21.70
High: 21.77
Low: 21.43
Volume: 211,239
Previous Close on Thursday, September 11th, 2025

$ 21.82

+1.18 +5.72%

Open: 20.61
High: 21.85
Low: 20.61
Volume: 276,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 21.70 21.77 21.43 21.47 211,238 -0.35 -1.60
2025-09-11 20.61 21.85 20.61 21.82 276,585 +1.18 +5.72
2025-09-10 20.50 20.86 20.50 20.64 160,870 +0.02 +0.10
2025-09-09 21.12 21.21 20.62 20.62 177,916 -0.61 -2.87
2025-09-08 21.22 21.27 20.60 21.23 162,496 +0.04 +0.19
2025-09-05 21.10 21.82 20.95 21.19 196,506 +0.15 +0.71
2025-09-04 20.62 21.08 20.37 21.04 195,896 +0.33 +1.59
2025-09-03 21.27 21.27 20.62 20.71 201,719 -0.30 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.85
On 2025-09-11		 20.50
On 2025-09-10		 0.28 1.32 21.27
On 2025-09-08		 20.50
On 2025-09-10		 -3.62 21.16
10D 21.85
On 2025-09-11		 20.37
On 2025-09-04		 0.39 1.85 21.82
On 2025-09-05		 20.50
On 2025-09-10		 -6.05 21.12
20D 21.85
On 2025-09-11		 19.35
On 2025-08-15		 1.78 9.04 21.82
On 2025-09-05		 20.50
On 2025-09-10		 -6.05 20.74
WTD 21.85
On 2025-09-11		 20.50
On 2025-09-10		 0.28 1.32 21.27
On 2025-09-08		 20.50
On 2025-09-10		 -3.62 21.16
MTD 21.85
On 2025-09-11		 20.37
On 2025-09-04		 0.01 0.05 21.82
On 2025-09-05		 20.50
On 2025-09-10		 -6.05 21.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

21.47 -0.35 -1.60 211,239