ASIX: AdvanSix Inc.

As of Thursday, April 9th, 2026

$ 23.33

-1.10 -4.50%

Open: 24.38
High: 24.90
Low: 23.03
Volume: 451,389
Previous Close on Wednesday, April 8th, 2026

$ 24.43

-0.40 -1.61%

Open: 24.03
High: 24.49
Low: 23.20
Volume: 352,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 24.38 24.90 23.03 23.33 451,389 -1.10 -4.50
2026-04-08 24.03 24.49 23.20 24.43 352,006 -0.40 -1.61
2026-04-07 24.76 25.02 24.50 24.83 306,979 +0.20 +0.81
2026-04-06 25.27 25.50 24.34 24.63 450,044 -0.69 -2.73
2026-04-02 25.08 25.94 25.08 25.32 673,456 +0.22 +0.88
2026-04-01 24.67 25.14 24.32 25.10 758,801 +0.70 +2.87
2026-03-31 24.41 25.17 23.63 24.40 449,979 +0.28 +1.16
2026-03-30 24.38 24.53 23.70 24.12 298,462 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.94
On 2026-04-02		 23.03
On 2026-04-09		 -1.77 -7.05 25.94
On 2026-04-02		 23.03
On 2026-04-09		 -11.22 24.51
10D 25.94
On 2026-04-02		 23.03
On 2026-04-09		 -0.11 -0.47 25.94
On 2026-04-02		 23.03
On 2026-04-09		 -11.22 24.47
20D 25.94
On 2026-04-02		 18.47
On 2026-03-12		 4.88 26.45 25.94
On 2026-04-02		 23.03
On 2026-04-09		 -11.22 22.86
WTD 25.50
On 2026-04-06		 23.03
On 2026-04-09		 -1.99 -7.86 25.50
On 2026-04-06		 23.03
On 2026-04-09		 -9.69 24.31
MTD 25.94
On 2026-04-02		 23.03
On 2026-04-09		 -1.07 -4.39 25.94
On 2026-04-02		 23.03
On 2026-04-09		 -11.22 24.61
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

27.64 +0.42 +1.54 1,891,896
STWD

Starwood Property Trust Inc.

17.74 +0.16 +0.91 2,142,249
ASIX

AdvanSix Inc.

23.33 -1.10 -4.50 451,389