ASIX: AdvanSix Inc.

As of Thursday, July 3rd, 2025

$ 25.29

+0.19 +0.76%

Open: 25.09
High: 25.29
Low: 24.97
Volume: 90,936
Previous Close on Wednesday, July 2nd, 2025

$ 25.10

+0.30 +1.21%

Open: 24.85
High: 25.15
Low: 24.56
Volume: 173,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 25.09 25.29 24.97 25.29 90,936 +0.19 +0.76
2025-07-02 24.85 25.15 24.56 25.10 173,418 +0.30 +1.21
2025-07-01 23.66 25.23 23.59 24.80 207,820 +1.05 +4.42
2025-06-30 24.13 24.13 23.55 23.75 148,724 -0.40 -1.66
2025-06-27 23.86 24.41 23.86 24.15 301,000 +0.25 +1.05
2025-06-26 23.77 23.90 23.53 23.90 107,542 +0.29 +1.23
2025-06-25 23.74 23.74 23.45 23.61 96,764 -0.23 -0.96
2025-06-24 23.80 24.04 23.68 23.84 95,830 +0.17 +0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

25.29 +0.19 +0.76 90,936