ASIX: AdvanSix Inc.

As of Friday, January 16th, 2026

$ 17.00

-0.94 -5.24%

Open: 17.71
High: 17.81
Low: 16.64
Volume: 460,036
Previous Close on Thursday, January 15th, 2026

$ 17.94

-0.50 -2.71%

Open: 18.25
High: 18.25
Low: 17.65
Volume: 293,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 17.71 17.81 16.64 17.00 460,036 -0.94 -5.24
2026-01-15 18.25 18.25 17.65 17.94 293,401 -0.50 -2.71
2026-01-14 18.32 18.74 18.12 18.44 32,285 +0.23 +1.26
2026-01-13 18.38 18.55 18.13 18.21 227,518 -0.05 -0.27
2026-01-12 18.39 18.83 18.22 18.26 255,514 -0.23 -1.24
2026-01-09 18.26 18.66 17.94 18.49 341,315 +0.31 +1.71
2026-01-08 17.62 18.44 17.60 18.18 3,373 +0.42 +2.36
2026-01-07 17.85 17.98 17.45 17.76 39,843 -0.06 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.83
On 2026-01-12		 16.64
On 2026-01-16		 -1.49 -8.06 18.83
On 2026-01-12		 16.64
On 2026-01-16		 -11.63 17.97
10D 18.83
On 2026-01-12		 16.42
On 2026-01-06		 -0.22 -1.28 18.83
On 2026-01-12		 16.64
On 2026-01-16		 -11.63 17.88
20D 18.83
On 2026-01-12		 16.13
On 2025-12-19		 0.65 3.98 18.83
On 2026-01-12		 16.64
On 2026-01-16		 -11.63 17.46
WTD 18.83
On 2026-01-12		 16.64
On 2026-01-16		 -1.49 -8.06 18.83
On 2026-01-12		 16.64
On 2026-01-16		 -11.63 17.97
MTD 18.83
On 2026-01-12		 16.42
On 2026-01-06		 -0.30 -1.73 18.83
On 2026-01-12		 16.64
On 2026-01-16		 -11.63 17.82
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BLFS

BioLife Solutions Inc.

24.42 -0.05 -0.20 328,105
APAM

Artisan Partners Asset Management Inc.

44.31 -0.12 -0.27 42,619
ASIX

AdvanSix Inc.

17.00 -0.94 -5.24 460,036