ASIX: AdvanSix Inc.

As of Friday, July 25th, 2025

$ 21.93

-- 0 0%

Open: 21.95
High: 21.97
Low: 21.51
Volume: 198,850
Previous Close on Thursday, July 24th, 2025

$ 21.93

-0.74 -3.26%

Open: 22.33
High: 22.33
Low: 21.68
Volume: 262,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 21.95 21.97 21.51 21.93 198,850 0.00 0.00
2025-07-24 22.33 22.33 21.68 21.93 262,836 -0.74 -3.26
2025-07-23 22.62 22.79 22.08 22.67 275,717 +0.42 +1.89
2025-07-22 22.00 22.72 21.97 22.25 446,924 +0.26 +1.18
2025-07-21 22.27 22.32 21.85 21.99 260,560 +0.01 +0.05
2025-07-18 22.36 22.37 21.85 21.98 173,039 -0.21 -0.95
2025-07-17 21.83 22.33 21.83 22.19 219,365 +0.29 +1.32
2025-07-16 22.43 22.46 21.86 21.90 192,045 -0.48 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2025-07-23		 21.51
On 2025-07-25		 -0.05 -0.23 22.79
On 2025-07-23		 21.51
On 2025-07-25		 -5.61 22.15
10D 23.27
On 2025-07-14		 21.51
On 2025-07-25		 -1.20 -5.19 23.27
On 2025-07-14		 21.51
On 2025-07-25		 -7.56 22.23
20D 25.53
On 2025-07-08		 21.51
On 2025-07-25		 -1.97 -8.24 25.53
On 2025-07-08		 21.51
On 2025-07-25		 -15.75 23.31
WTD 22.79
On 2025-07-23		 21.51
On 2025-07-25		 -0.05 -0.23 22.79
On 2025-07-23		 21.51
On 2025-07-25		 -5.61 22.15
MTD 25.53
On 2025-07-08		 21.51
On 2025-07-25		 -1.82 -7.66 25.53
On 2025-07-08		 21.51
On 2025-07-25		 -15.75 23.23
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

21.93 0.00 0.00 198,850