ASIX: AdvanSix Inc.

As of Friday, September 18th, 2026

$ 16.21

-0.57 -3.40%

Open: 16.52
High: 16.52
Low: 16.14
Volume: 55,313
Previous Close on Thursday, September 17th, 2026

$ 16.78

+0.15 +0.90%

Open: 16.56
High: 16.80
Low: 16.36
Volume: 215,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 16.52 16.52 16.14 16.21 55,313 -0.57 -3.40
2026-09-17 16.56 16.80 16.36 16.78 215,578 +0.15 +0.90
2026-09-16 16.60 16.93 16.35 16.63 303,486 -0.06 -0.36
2026-09-15 16.20 16.70 16.09 16.69 250,468 +0.36 +2.20
2026-09-14 16.57 16.66 16.22 16.33 26,853 -0.27 -1.63
2026-09-11 16.91 16.91 16.40 16.60 364,835 -0.24 -1.43
2026-09-10 16.98 17.06 16.75 16.84 23,764 -0.05 -0.30
2026-09-09 17.07 17.07 16.75 16.89 31,749 -0.03 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.93
On 2026-09-16		 16.09
On 2026-09-15		 -0.39 -2.35 16.93
On 2026-09-16		 16.14
On 2026-09-18		 -4.67 16.53
10D 17.59
On 2026-09-08		 16.09
On 2026-09-15		 -0.99 -5.76 17.59
On 2026-09-08		 16.09
On 2026-09-15		 -8.56 16.73
20D 17.86
On 2026-09-03		 16.09
On 2026-09-15		 -1.12 -6.46 17.86
On 2026-09-03		 16.09
On 2026-09-15		 -9.94 16.77
WTD 16.93
On 2026-09-16		 16.09
On 2026-09-15		 -0.39 -2.35 16.93
On 2026-09-16		 16.14
On 2026-09-18		 -4.67 16.53
MTD 17.86
On 2026-09-03		 16.09
On 2026-09-15		 -0.60 -3.57 17.86
On 2026-09-03		 16.09
On 2026-09-15		 -9.94 16.84
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

54.07 -1.63 -2.93 1,370,945
ASIX

AdvanSix Inc.

16.21 -0.57 -3.40 55,313