ASIX: AdvanSix Inc.

As of Friday, October 9th, 2026

$ 16.24

-0.46 -2.75%

Open: 16.62
High: 16.67
Low: 16.20
Volume: 242,715
Previous Close on Thursday, October 8th, 2026

$ 16.70

+0.06 +0.36%

Open: 16.64
High: 16.91
Low: 16.57
Volume: 266,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 16.62 16.67 16.20 16.24 242,715 -0.46 -2.75
2026-10-08 16.64 16.91 16.57 16.70 266,047 +0.06 +0.36
2026-10-07 16.70 16.70 16.43 16.64 175,928 -0.06 -0.36
2026-10-06 16.59 16.81 16.45 16.70 194,331 +0.22 +1.33
2026-10-05 16.13 16.66 15.98 16.48 207,399 +0.26 +1.60
2026-10-02 16.11 16.37 15.97 16.22 23,993 +0.24 +1.50
2026-10-01 15.81 16.13 15.44 15.98 332,136 +0.06 +0.38
2026-09-30 16.11 16.23 15.76 15.92 488,328 -0.09 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.91
On 2026-10-08		 15.98
On 2026-10-05		 0.02 0.12 16.91
On 2026-10-08		 16.20
On 2026-10-09		 -4.19 16.55
10D 16.91
On 2026-10-08		 15.37
On 2026-09-29		 0.44 2.78 16.23
On 2026-09-30		 15.44
On 2026-10-01		 -4.87 16.27
20D 16.94
On 2026-09-23		 15.37
On 2026-09-29		 -0.36 -2.17 16.94
On 2026-09-23		 15.37
On 2026-09-29		 -9.27 16.32
WTD 16.91
On 2026-10-08		 15.98
On 2026-10-05		 0.02 0.12 16.91
On 2026-10-08		 16.20
On 2026-10-09		 -4.19 16.55
MTD 16.91
On 2026-10-08		 15.44
On 2026-10-01		 0.32 2.01 16.91
On 2026-10-08		 16.20
On 2026-10-09		 -4.19 16.42
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

52.56 -0.32 -0.61 1,290,751
ASIX

AdvanSix Inc.

16.24 -0.46 -2.75 242,715