ASIX: AdvanSix Inc.

As of Friday, August 28th, 2026

$ 16.49

+0.12 +0.73%

Open: 16.56
High: 16.76
Low: 16.43
Volume: 198,881
Previous Close on Thursday, August 27th, 2026

$ 16.37

-0.16 -0.97%

Open: 16.41
High: 16.48
Low: 16.16
Volume: 285,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 16.56 16.76 16.43 16.49 198,881 +0.12 +0.73
2026-08-27 16.41 16.48 16.16 16.37 285,119 -0.16 -0.97
2026-08-26 16.34 16.59 16.23 16.53 219,509 +0.17 +1.04
2026-08-25 16.68 16.73 16.18 16.36 242,678 -0.44 -2.62
2026-08-24 17.18 17.33 16.63 16.80 218,284 -0.38 -2.21
2026-08-21 17.37 17.59 17.06 17.18 226,037 -0.15 -0.87
2026-08-20 17.07 17.54 16.97 17.33 313,691 +0.28 +1.64
2026-08-19 16.88 17.50 16.88 17.05 309,102 +0.49 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.33
On 2026-08-24		 16.16
On 2026-08-27		 -0.69 -4.02 17.33
On 2026-08-24		 16.16
On 2026-08-27		 -6.75 16.51
10D 17.59
On 2026-08-21		 16.16
On 2026-08-27		 -0.55 -3.23 17.59
On 2026-08-21		 16.16
On 2026-08-27		 -8.10 16.74
20D 20.64
On 2026-08-06		 14.77
On 2026-08-07		 -3.57 -17.80 20.64
On 2026-08-06		 14.77
On 2026-08-07		 -28.42 17.34
WTD 17.33
On 2026-08-24		 16.16
On 2026-08-27		 -0.69 -4.02 17.33
On 2026-08-24		 16.16
On 2026-08-27		 -6.75 16.51
MTD 20.64
On 2026-08-06		 14.77
On 2026-08-07		 -3.57 -17.80 20.64
On 2026-08-06		 14.77
On 2026-08-07		 -28.42 17.34
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

16.49 +0.12 +0.73 198,881