ASIX: AdvanSix Inc.
$ 19.40 |
|
-0.27 -1.37% |
|
| Open: | 19.52 |
| High: | 19.75 |
| Low: | 19.13 |
| Volume: | 305,145 |
$ 19.67
-0.08 -0.41%
| Open: | 19.55 |
| High: | 19.93 |
| Low: | 19.25 |
| Volume: | 230,162 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 19.52 | 19.75 | 19.13 | 19.40 | 305,145 | -0.27 | -1.37 |
| 2025-10-28 | 19.55 | 19.93 | 19.25 | 19.67 | 230,162 | -0.08 | -0.41 |
| 2025-10-27 | 20.14 | 20.43 | 19.74 | 19.75 | 143,624 | -0.33 | -1.64 |
| 2025-10-24 | 20.43 | 20.48 | 20.06 | 20.08 | 193,852 | -0.15 | -0.74 |
| 2025-10-23 | 19.64 | 20.40 | 19.63 | 20.23 | 168,465 | +0.70 | +3.58 |
| 2025-10-22 | 19.19 | 19.56 | 19.08 | 19.53 | 156,659 | +0.30 | +1.56 |
| 2025-10-21 | 19.13 | 19.53 | 19.07 | 19.23 | 131,425 | +0.10 | +0.52 |
| 2025-10-20 | 19.74 | 19.89 | 19.11 | 19.13 | 172,265 | -0.50 | -2.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.48 On 2025-10-24 |
19.13 On 2025-10-29 |
-0.13 | -0.67 | 20.48 On 2025-10-24 |
19.13 On 2025-10-29 |
-6.57 | 19.83 |
| 10D | 20.48 On 2025-10-24 |
19.07 On 2025-10-21 |
-0.32 | -1.62 | 20.48 On 2025-10-24 |
19.13 On 2025-10-29 |
-6.57 | 19.61 |
| 20D | 21.38 On 2025-10-13 |
19.02 On 2025-10-02 |
0.41 | 2.16 | 21.38 On 2025-10-13 |
19.07 On 2025-10-21 |
-10.80 | 19.92 |
| WTD | 20.43 On 2025-10-27 |
19.13 On 2025-10-29 |
-0.68 | -3.39 | 20.43 On 2025-10-27 |
19.13 On 2025-10-29 |
-6.35 | 19.61 |
| MTD | 21.38 On 2025-10-13 |
18.96 On 2025-10-01 |
0.02 | 0.10 | 21.38 On 2025-10-13 |
19.07 On 2025-10-21 |
-10.80 | 19.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |