ASIX: AdvanSix Inc.

As of Wednesday, April 29th, 2026

$ 24.44

+0.75 +3.17%

Open: 23.77
High: 24.59
Low: 23.77
Volume: 269,336
Previous Close on Tuesday, April 28th, 2026

$ 23.69

+0.07 +0.30%

Open: 23.95
High: 24.17
Low: 23.49
Volume: 198,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 23.77 24.59 23.77 24.44 269,336 +0.75 +3.17
2026-04-28 23.95 24.17 23.49 23.69 198,698 +0.07 +0.30
2026-04-27 23.77 24.02 23.29 23.62 217,579 +0.20 +0.85
2026-04-24 23.01 23.50 22.65 23.42 200,448 +0.46 +2.00
2026-04-23 22.68 23.01 22.50 22.96 210,302 +0.23 +1.01
2026-04-22 22.63 22.84 22.51 22.73 218,676 +0.19 +0.84
2026-04-21 22.27 22.58 22.14 22.54 175,672 +0.29 +1.30
2026-04-20 21.73 22.58 21.73 22.25 30,849 +0.68 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.59
On 2026-04-29		 22.50
On 2026-04-23		 1.71 7.52 23.01
On 2026-04-23		 23.01
On 2026-04-23		 0.00 23.63
10D 24.59
On 2026-04-29		 21.37
On 2026-04-17		 1.42 6.17 23.83
On 2026-04-16		 21.37
On 2026-04-17		 -10.32 23.09
20D 25.94
On 2026-04-02		 21.37
On 2026-04-17		 0.04 0.16 25.94
On 2026-04-02		 21.37
On 2026-04-17		 -17.62 23.64
WTD 24.59
On 2026-04-29		 23.29
On 2026-04-27		 1.02 4.36 24.02
On 2026-04-27		 24.02
On 2026-04-27		 0.00 23.92
MTD 25.94
On 2026-04-02		 21.37
On 2026-04-17		 0.04 0.16 25.94
On 2026-04-02		 21.37
On 2026-04-17		 -17.62 23.64
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
HSTM

HealthStream Inc.

21.22 -0.42 -1.94 181,193
ASIX

AdvanSix Inc.

24.44 +0.75 +3.17 269,336