ASIX: AdvanSix Inc.

As of Wednesday, October 29th, 2025

$ 19.40

-0.27 -1.37%

Open: 19.52
High: 19.75
Low: 19.13
Volume: 305,145
Previous Close on Tuesday, October 28th, 2025

$ 19.67

-0.08 -0.41%

Open: 19.55
High: 19.93
Low: 19.25
Volume: 230,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 19.52 19.75 19.13 19.40 305,145 -0.27 -1.37
2025-10-28 19.55 19.93 19.25 19.67 230,162 -0.08 -0.41
2025-10-27 20.14 20.43 19.74 19.75 143,624 -0.33 -1.64
2025-10-24 20.43 20.48 20.06 20.08 193,852 -0.15 -0.74
2025-10-23 19.64 20.40 19.63 20.23 168,465 +0.70 +3.58
2025-10-22 19.19 19.56 19.08 19.53 156,659 +0.30 +1.56
2025-10-21 19.13 19.53 19.07 19.23 131,425 +0.10 +0.52
2025-10-20 19.74 19.89 19.11 19.13 172,265 -0.50 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.48
On 2025-10-24		 19.13
On 2025-10-29		 -0.13 -0.67 20.48
On 2025-10-24		 19.13
On 2025-10-29		 -6.57 19.83
10D 20.48
On 2025-10-24		 19.07
On 2025-10-21		 -0.32 -1.62 20.48
On 2025-10-24		 19.13
On 2025-10-29		 -6.57 19.61
20D 21.38
On 2025-10-13		 19.02
On 2025-10-02		 0.41 2.16 21.38
On 2025-10-13		 19.07
On 2025-10-21		 -10.80 19.92
WTD 20.43
On 2025-10-27		 19.13
On 2025-10-29		 -0.68 -3.39 20.43
On 2025-10-27		 19.13
On 2025-10-29		 -6.35 19.61
MTD 21.38
On 2025-10-13		 18.96
On 2025-10-01		 0.02 0.10 21.38
On 2025-10-13		 19.07
On 2025-10-21		 -10.80 19.87
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

44.46 -7.24 -14.00 1,226,867
GKOS

Glaukos Corp.

77.09 -0.70 -0.90 2,231,355
EIX

Edison International

55.39 -0.66 -1.18 3,807,281
FICO

Fair Isaac Corporation

1,566.90 -99.74 -5.98 258,757
ASIX

AdvanSix Inc.

19.40 -0.27 -1.37 305,145