IBM: International Business Machines Corporation

As of Friday, March 20th, 2026

$ 241.77

-8.60 -3.43%

Open: 249.00
High: 250.28
Low: 241.77
Volume: 11,296,716
Previous Close on Thursday, March 19th, 2026

$ 250.37

-1.23 -0.49%

Open: 249.43
High: 252.19
Low: 248.25
Volume: 4,114,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 249.00 250.28 241.77 241.77 11,296,716 -8.60 -3.43
2026-03-19 249.43 252.19 248.25 250.37 4,114,482 -1.23 -0.49
2026-03-18 254.16 258.28 250.16 251.60 5,140,686 -4.51 -1.76
2026-03-17 250.51 256.39 250.00 256.11 5,027,061 +6.86 +2.75
2026-03-16 247.87 252.20 246.10 249.25 5,653,772 +2.97 +1.21
2026-03-13 247.67 249.72 244.71 246.28 4,335,804 -1.40 -0.57
2026-03-12 247.10 250.05 245.64 247.68 5,545,999 -1.19 -0.48
2026-03-11 250.01 253.72 247.20 248.87 3,943,471 -1.33 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.28
On 2026-03-18		 241.77
On 2026-03-20		 -4.51 -1.83 258.28
On 2026-03-18		 241.77
On 2026-03-20		 -6.39 249.82
10D 258.28
On 2026-03-18		 241.77
On 2026-03-20		 -17.08 -6.60 258.28
On 2026-03-18		 241.77
On 2026-03-20		 -6.39 249.55
20D 260.38
On 2026-03-05		 220.72
On 2026-02-23		 -15.39 -5.98 255.19
On 2026-02-23		 223.63
On 2026-02-24		 -12.37 245.90
WTD 258.28
On 2026-03-18		 241.77
On 2026-03-20		 -4.51 -1.83 258.28
On 2026-03-18		 241.77
On 2026-03-20		 -6.39 249.82
MTD 260.38
On 2026-03-05		 233.78
On 2026-03-02		 1.56 0.65 260.38
On 2026-03-05		 241.77
On 2026-03-20		 -7.15 249.70
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

37.59 -0.84 -2.19 1,769,177
IBM

International Business Machines Corporation

241.77 -8.60 -3.43 11,296,716