IBM: International Business Machines Corporation

As of Thursday, June 11th, 2026

$ 274.85

+2.49 +0.91%

Open: 268.00
High: 276.48
Low: 266.50
Volume: 6,913,465
Previous Close on Wednesday, June 10th, 2026

$ 272.36

-5.13 -1.85%

Open: 273.82
High: 280.51
Low: 271.33
Volume: 5,040,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 268.00 276.48 266.50 274.85 6,913,350 +2.49 +0.91
2026-06-10 273.82 280.51 271.33 272.36 5,040,552 -5.13 -1.85
2026-06-09 281.14 283.59 271.29 277.49 8,341,947 -3.33 -1.19
2026-06-08 286.44 290.50 279.43 280.82 6,448,158 -4.02 -1.41
2026-06-05 300.00 302.30 281.07 284.84 12,469,235 -16.93 -5.61
2026-06-04 307.43 310.44 300.18 301.77 9,576,293 -3.86 -1.26
2026-06-03 318.30 318.30 302.53 305.63 13,474,102 -23.60 -7.17
2026-06-02 313.75 332.46 310.11 329.23 17,177,904 +8.81 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.30
On 2026-06-05		 266.50
On 2026-06-11		 -26.92 -8.92 302.30
On 2026-06-05		 266.50
On 2026-06-11		 -11.84 278.07
10D 332.46
On 2026-06-02		 266.50
On 2026-06-11		 10.63 4.02 332.46
On 2026-06-02		 266.50
On 2026-06-11		 -19.84 294.52
20D 332.46
On 2026-06-02		 215.00
On 2026-05-14		 60.21 28.05 332.46
On 2026-06-02		 266.50
On 2026-06-11		 -19.84 266.49
WTD 290.50
On 2026-06-08		 266.50
On 2026-06-11		 -9.99 -3.51 290.50
On 2026-06-08		 266.50
On 2026-06-11		 -8.26 276.38
MTD 332.46
On 2026-06-02		 266.50
On 2026-06-11		 -22.95 -7.71 332.46
On 2026-06-02		 266.50
On 2026-06-11		 -19.84 294.16
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.29 +0.18 +0.99 3,513,686
PRGO

Perrigo Company plc

10.90 -0.27 -2.42 3,558,177
IBM

International Business Machines Corporation

274.85 +2.49 +0.91 6,913,465