IBM: International Business Machines Corporation

As of Thursday, October 29th, 2026

$ 259.01

+8.45 +3.37%

Open: 249.27
High: 258.33
Low: 247.80
Volume: 3,897,191
Previous Close on Wednesday, October 28th, 2026

$ 250.56

+0.62 +0.25%

Open: 248.49
High: 253.85
Low: 247.67
Volume: 3,689,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 249.27 258.33 247.80 261.00 3,896,477 +7.78 +3.07
2026-10-28 248.49 253.85 247.67 253.22 3,689,510 +3.28 +1.31
2026-10-27 251.93 253.18 249.13 249.94 3,647,915 -3.15 -1.24
2026-10-26 253.01 256.00 250.80 253.09 3,691,407 -0.36 -0.14
2026-10-23 249.73 254.71 247.03 253.45 5,675,578 +1.65 +0.66
2026-10-22 241.25 256.30 240.00 251.80 11,559,141 -4.45 -1.74
2026-10-21 241.92 251.75 240.62 256.25 9,155,996 +14.45 +5.98
2026-10-20 236.08 242.53 236.00 241.80 5,675,956 +5.84 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.33
On 2026-10-29		 247.03
On 2026-10-23		 9.20 3.65 256.00
On 2026-10-26		 247.67
On 2026-10-28		 -3.25 254.14
10D 258.33
On 2026-10-29		 229.30
On 2026-10-19		 26.88 11.48 256.30
On 2026-10-22		 247.03
On 2026-10-23		 -3.62 248.87
20D 258.33
On 2026-10-29		 217.80
On 2026-10-08		 35.38 15.68 256.30
On 2026-10-22		 247.03
On 2026-10-23		 -3.62 237.41
WTD 258.33
On 2026-10-29		 247.67
On 2026-10-28		 7.55 2.98 256.00
On 2026-10-26		 247.67
On 2026-10-28		 -3.25 254.31
MTD 258.33
On 2026-10-29		 217.80
On 2026-10-08		 41.07 18.67 234.27
On 2026-10-01		 217.80
On 2026-10-08		 -7.03 236.85
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,710,113
KO

The Coca-Cola Company

93.19 +0.78 +0.84 15,096,903
PFE

Pfizer Inc.

30.11 +0.66 +2.24 27,937,938
VZ

Verizon Communications Inc.

43.90 +0.72 +1.67 21,814,804
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 537,008,620
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,402,143
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 +0.07 +0.36
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

259.01 +8.45 +3.37 3,897,191