IBM: International Business Machines Corporation
$ 129.82 |
|
+1.23 +0.96% |
Open: | 128.44 |
High: | 130.15 |
Low: | 127.78 |
Volume: | 4,133,563 |
$ 128.59
-0.89 -0.69%
Open: | 128.51 |
High: | 129.44 |
Low: | 127.46 |
Volume: | 11,564,913 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 128.44 | 130.15 | 127.78 | 129.82 | 4,127,698 | +1.23 | +0.96 |
2023-05-31 | 128.51 | 129.44 | 127.46 | 128.59 | 11,564,913 | -0.89 | -0.69 |
2023-05-30 | 129.56 | 130.07 | 128.26 | 129.48 | 3,717,695 | +0.59 | +0.46 |
2023-05-26 | 127.06 | 129.66 | 126.81 | 128.89 | 5,611,527 | +2.13 | +1.68 |
2023-05-25 | 125.61 | 127.23 | 125.01 | 126.76 | 4,098,198 | +1.08 | +0.86 |
2023-05-24 | 127.82 | 127.90 | 125.47 | 125.68 | 3,901,469 | -2.50 | -1.95 |
2023-05-23 | 127.24 | 129.09 | 127.13 | 128.18 | 4,590,681 | +0.68 | +0.53 |
2023-05-22 | 127.50 | 128.19 | 127.15 | 127.50 | 2,792,740 | +0.24 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.15 On 2023-06-01 |
125.01 On 2023-05-25 |
4.14 | 3.29 | 130.07 On 2023-05-30 |
127.46 On 2023-05-31 |
-2.01 | 128.71 |
10D | 130.15 On 2023-06-01 |
125.01 On 2023-05-25 |
4.11 | 3.27 | 129.09 On 2023-05-23 |
125.01 On 2023-05-25 |
-3.16 | 127.83 |
20D | 130.15 On 2023-06-01 |
120.55 On 2023-05-11 |
6.37 | 5.16 | 129.09 On 2023-05-23 |
125.01 On 2023-05-25 |
-3.16 | 125.37 |
WTD | 130.15 On 2023-06-01 |
127.46 On 2023-05-31 |
0.93 | 0.72 | 130.07 On 2023-05-30 |
127.46 On 2023-05-31 |
-2.01 | 129.30 |
MTD | 130.15 On 2023-06-01 |
127.78 On 2023-06-01 |
1.23 | 0.96 | -- | -- | -- | 129.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |