IBM: International Business Machines Corporation

As of Friday, April 10th, 2026

$ 230.76

-6.42 -2.71%

Open: 239.19
High: 239.27
Low: 230.51
Volume: 5,863,718
Previous Close on Thursday, April 9th, 2026

$ 237.18

-4.56 -1.89%

Open: 240.88
High: 241.74
Low: 233.76
Volume: 5,043,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 239.19 239.27 230.51 230.76 5,863,718 -6.42 -2.71
2026-04-09 240.88 241.74 233.76 237.18 5,043,518 -4.56 -1.89
2026-04-08 248.63 250.00 240.80 241.74 4,758,634 -3.33 -1.36
2026-04-07 245.32 245.76 241.10 245.07 2,313,613 -1.67 -0.68
2026-04-06 248.14 248.90 244.74 246.74 3,245,885 -1.42 -0.57
2026-04-02 243.00 248.21 241.49 248.16 3,221,917 +5.02 +2.06
2026-04-01 242.12 246.26 240.14 243.14 4,228,139 +0.75 +0.31
2026-03-31 240.27 242.85 236.38 242.39 4,734,172 +5.14 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.00
On 2026-04-08		 230.51
On 2026-04-10		 -17.40 -7.01 250.00
On 2026-04-08		 230.51
On 2026-04-10		 -7.80 240.30
10D 250.00
On 2026-04-08		 230.51
On 2026-04-10		 -10.91 -4.51 250.00
On 2026-04-08		 230.51
On 2026-04-10		 -7.80 240.88
20D 258.28
On 2026-03-18		 230.51
On 2026-04-10		 -16.92 -6.83 258.28
On 2026-03-18		 230.51
On 2026-04-10		 -10.75 243.81
WTD 250.00
On 2026-04-08		 230.51
On 2026-04-10		 -17.40 -7.01 250.00
On 2026-04-08		 230.51
On 2026-04-10		 -7.80 240.30
MTD 250.00
On 2026-04-08		 230.51
On 2026-04-10		 -11.63 -4.80 250.00
On 2026-04-08		 230.51
On 2026-04-10		 -7.80 241.83
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

230.76 -6.42 -2.71 5,863,718