IBM: International Business Machines Corporation

As of Wednesday, September 16th, 2026

$ 237.49

-10.88 -4.38%

Open: 240.50
High: 243.34
Low: 235.41
Volume: 6,148,807
Previous Close on Tuesday, September 15th, 2026

$ 248.37

-0.72 -0.29%

Open: 246.19
High: 251.82
Low: 246.15
Volume: 4,213,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 240.50 243.34 235.41 237.49 6,148,807 -10.88 -4.38
2026-09-15 246.19 251.82 246.15 248.37 4,213,997 -0.72 -0.29
2026-09-14 249.41 251.37 244.12 249.09 6,453,329 +5.80 +2.38
2026-09-11 235.78 243.63 235.00 243.29 4,868,667 +9.27 +3.96
2026-09-10 238.18 242.31 231.83 234.02 5,353,281 -5.92 -2.47
2026-09-09 232.65 241.50 230.36 239.94 6,328,643 +7.85 +3.38
2026-09-08 232.95 233.40 230.20 232.09 4,785,355 -2.80 -1.19
2026-09-04 233.33 236.17 231.68 234.89 2,943,394 +0.18 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.82
On 2026-09-15		 231.83
On 2026-09-10		 -2.45 -1.02 251.82
On 2026-09-15		 235.41
On 2026-09-16		 -6.51 242.45
10D 251.82
On 2026-09-15		 229.10
On 2026-09-02		 6.09 2.63 251.82
On 2026-09-15		 235.41
On 2026-09-16		 -6.51 238.56
20D 251.82
On 2026-09-15		 228.96
On 2026-08-26		 4.82 2.07 251.82
On 2026-09-15		 235.41
On 2026-09-16		 -6.51 236.34
WTD 251.82
On 2026-09-15		 235.41
On 2026-09-16		 -5.80 -2.38 251.82
On 2026-09-15		 235.41
On 2026-09-16		 -6.51 244.98
MTD 251.82
On 2026-09-15		 229.10
On 2026-09-02		 3.62 1.55 251.82
On 2026-09-15		 235.41
On 2026-09-16		 -6.51 237.91
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

7.82 -0.07 -0.89 6,594,483
TRIP

TripAdvisor Inc.

8.94 -0.07 -0.78 2,039,023
INTU

Intuit Inc.

318.13 -11.14 -3.38 2,392,165
IBM

International Business Machines Corporation

237.49 -10.88 -4.38 6,148,807