IBM: International Business Machines Corporation

As of Friday, February 27th, 2026

$ 240.21

-1.80 -0.74%

Open: 238.07
High: 240.21
Low: 234.57
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 242.01

+4.47 +1.88%

Open: 239.71
High: 247.49
Low: 238.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 238.07 240.21 234.57 240.21 0 -1.80 -0.74
2026-02-26 239.71 247.49 238.95 242.01 0 +4.47 +1.88
2026-02-25 233.22 239.55 231.22 237.54 0 +8.22 +3.58
2026-02-24 227.80 236.59 223.63 229.32 0 +5.97 +2.67
2026-02-23 254.37 255.19 220.72 223.35 0 -33.81 -13.15
2026-02-20 255.20 259.04 253.80 257.16 4,578,358 +0.88 +0.34
2026-02-19 256.00 258.28 253.51 256.28 4,942,707 -4.51 -1.73
2026-02-18 258.64 261.11 256.25 260.79 3,912,607 +2.48 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.19
On 2026-02-23		 220.72
On 2026-02-23		 -16.95 -6.59 255.19
On 2026-02-23		 223.63
On 2026-02-24		 -12.37 234.49
10D 264.66
On 2026-02-13		 220.72
On 2026-02-23		 -19.31 -7.44 264.66
On 2026-02-13		 220.72
On 2026-02-23		 -16.60 246.74
20D 316.64
On 2026-02-02		 220.72
On 2026-02-23		 -69.03 -22.32 316.64
On 2026-02-02		 220.72
On 2026-02-23		 -30.29 269.07
WTD 255.19
On 2026-02-23		 220.72
On 2026-02-23		 -16.95 -6.59 255.19
On 2026-02-23		 223.63
On 2026-02-24		 -12.37 234.49
MTD 316.64
On 2026-02-02		 220.72
On 2026-02-23		 -66.49 -21.68 316.64
On 2026-02-02		 220.72
On 2026-02-23		 -30.29 267.09
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

178.67 -6.26 -3.39
IBM

International Business Machines Corporation

240.21 -1.80 -0.74