IBM: International Business Machines Corporation
$ 191.69 |
|
+0.62 +0.32% |
Open: | 191.70 |
High: | 193.23 |
Low: | 190.32 |
Volume: | 5,406,647 |
$ 191.07
-2.36 -1.22%
Open: | 191.99 |
High: | 193.06 |
Low: | 190.70 |
Volume: | 8,827,979 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 191.70 | 193.23 | 190.32 | 191.69 | 5,406,647 | +0.62 | +0.32 |
2024-03-15 | 191.99 | 193.06 | 190.70 | 191.07 | 8,827,979 | -2.36 | -1.22 |
2024-03-14 | 196.95 | 197.75 | 192.12 | 193.43 | 4,106,316 | -3.27 | -1.66 |
2024-03-13 | 197.55 | 198.10 | 195.32 | 196.70 | 3,992,046 | -1.08 | -0.55 |
2024-03-12 | 192.46 | 199.18 | 192.15 | 197.78 | 5,862,791 | +6.05 | +3.16 |
2024-03-11 | 195.09 | 195.38 | 190.88 | 191.73 | 4,713,733 | -4.22 | -2.15 |
2024-03-08 | 196.06 | 197.77 | 194.38 | 195.95 | 3,810,296 | -0.59 | -0.30 |
2024-03-07 | 197.58 | 198.73 | 196.14 | 196.54 | 4,594,164 | +0.38 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.18 On 2024-03-12 |
190.32 On 2024-03-18 |
-0.04 | -0.02 | 199.18 On 2024-03-12 |
190.32 On 2024-03-18 |
-4.45 | 194.13 |
10D | 199.18 On 2024-03-12 |
190.32 On 2024-03-18 |
-1.37 | -0.71 | 199.18 On 2024-03-12 |
190.32 On 2024-03-18 |
-4.45 | 194.30 |
20D | 199.18 On 2024-03-12 |
178.75 On 2024-02-21 |
4.05 | 2.16 | 188.77 On 2024-02-20 |
178.75 On 2024-02-21 |
-5.31 | 189.83 |
WTD | 193.23 On 2024-03-18 |
190.32 On 2024-03-18 |
0.62 | 0.32 | -- | -- | -- | 191.69 |
MTD | 199.18 On 2024-03-12 |
185.18 On 2024-03-01 |
6.66 | 3.60 | 199.18 On 2024-03-12 |
190.32 On 2024-03-18 |
-4.45 | 193.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBM
International Business Machines Corporation |
191.69 | +0.62 | +0.32 | 5,406,647 |