IBM: International Business Machines Corporation
$ 200.74 |
|
-1.85 -0.91% |
Open: | 202.38 |
High: | 204.10 |
Low: | 199.34 |
Volume: | 3,304,039 |
$ 202.59
-1.52 -0.74%
Open: | 204.08 |
High: | 205.95 |
Low: | 200.96 |
Volume: | 3,206,048 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 202.38 | 204.10 | 199.34 | 200.74 | 3,304,039 | -1.85 | -0.91 |
2024-09-05 | 204.08 | 205.95 | 200.96 | 202.59 | 3,206,048 | -1.52 | -0.74 |
2024-09-04 | 200.76 | 204.36 | 200.50 | 204.11 | 3,111,562 | +2.83 | +1.41 |
2024-09-03 | 201.91 | 204.72 | 200.21 | 201.28 | 3,819,524 | -0.85 | -0.42 |
2024-08-30 | 199.11 | 202.17 | 198.73 | 202.13 | 4,730,622 | +3.23 | +1.62 |
2024-08-29 | 199.30 | 201.12 | 198.27 | 198.90 | 2,981,610 | +0.44 | +0.22 |
2024-08-28 | 199.00 | 200.00 | 197.49 | 198.46 | 2,619,506 | -0.27 | -0.14 |
2024-08-27 | 197.44 | 199.40 | 196.97 | 198.73 | 2,581,988 | +0.75 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.95 On 2024-09-05 |
198.73 On 2024-08-30 |
1.84 | 0.93 | 205.95 On 2024-09-05 |
199.34 On 2024-09-06 |
-3.21 | 202.17 |
10D | 205.95 On 2024-09-05 |
194.39 On 2024-08-23 |
4.78 | 2.44 | 205.95 On 2024-09-05 |
199.34 On 2024-09-06 |
-3.21 | 200.10 |
20D | 205.95 On 2024-09-05 |
189.00 On 2024-08-12 |
8.13 | 4.22 | 205.95 On 2024-09-05 |
199.34 On 2024-09-06 |
-3.21 | 196.85 |
WTD | 205.95 On 2024-09-05 |
199.34 On 2024-09-06 |
-1.39 | -0.69 | 205.95 On 2024-09-05 |
199.34 On 2024-09-06 |
-3.21 | 202.18 |
MTD | 205.95 On 2024-09-05 |
199.34 On 2024-09-06 |
-1.39 | -0.69 | 205.95 On 2024-09-05 |
199.34 On 2024-09-06 |
-3.21 | 202.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBM
International Business Machines Corporation |
200.74 | -1.85 | -0.91 | 3,304,039 |