IBM: International Business Machines Corporation
$ 248.95 |
|
-7.95 -3.09% |
|
| Open: | 255.99 |
| High: | 256.70 |
| Low: | 245.86 |
| Volume: | 5,628,968 |
$ 256.90
-4.64 -1.77%
| Open: | 261.56 |
| High: | 266.45 |
| Low: | 254.75 |
| Volume: | 8,158,812 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 255.99 | 256.70 | 245.86 | 248.95 | 5,628,917 | -7.95 | -3.09 |
| 2025-03-10 | 261.56 | 266.45 | 254.75 | 256.90 | 8,158,812 | -4.64 | -1.77 |
| 2025-03-07 | 245.95 | 261.96 | 245.18 | 261.54 | 6,682,921 | +12.85 | +5.17 |
| 2025-03-06 | 249.75 | 252.10 | 246.80 | 248.69 | 3,232,104 | -2.66 | -1.06 |
| 2025-03-05 | 251.58 | 252.74 | 247.01 | 251.35 | 3,990,556 | -1.86 | -0.73 |
| 2025-03-04 | 248.75 | 255.48 | 248.10 | 253.21 | 5,340,957 | +3.02 | +1.21 |
| 2025-03-03 | 254.74 | 255.99 | 248.25 | 250.19 | 2,961,175 | -2.25 | -0.89 |
| 2025-02-28 | 250.86 | 252.81 | 246.54 | 252.44 | 7,925,214 | -0.79 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 266.45 On 2025-03-10 |
245.18 On 2025-03-07 |
-4.26 | -1.68 | 266.45 On 2025-03-10 |
245.86 On 2025-03-11 |
-7.73 | 253.49 |
| 10D | 266.45 On 2025-03-10 |
245.18 On 2025-03-07 |
-8.80 | -3.41 | 266.45 On 2025-03-10 |
245.86 On 2025-03-11 |
-7.73 | 253.23 |
| 20D | 266.45 On 2025-03-10 |
245.18 On 2025-03-07 |
-0.32 | -0.13 | 266.45 On 2025-03-10 |
245.86 On 2025-03-11 |
-7.73 | 256.83 |
| WTD | 266.45 On 2025-03-10 |
245.86 On 2025-03-11 |
-12.59 | -4.81 | 266.45 On 2025-03-10 |
245.86 On 2025-03-11 |
-7.73 | 252.93 |
| MTD | 266.45 On 2025-03-10 |
245.18 On 2025-03-07 |
-3.49 | -1.38 | 266.45 On 2025-03-10 |
245.86 On 2025-03-11 |
-7.73 | 252.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |