HBAN: Huntington Bancshares Incorporated

As of Friday, August 22nd, 2025

$ 17.36

+0.70 +4.20%

Open: 16.76
High: 17.42
Low: 16.73
Volume: 30,877,831
Previous Close on Thursday, August 21st, 2025

$ 16.66

-0.14 -0.83%

Open: 16.78
High: 16.79
Low: 16.60
Volume: 18,912,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 16.76 17.42 16.73 17.36 30,877,831 +0.70 +4.20
2025-08-21 16.78 16.79 16.60 16.66 18,912,601 -0.14 -0.83
2025-08-20 16.64 16.85 16.51 16.80 28,477,601 +0.18 +1.08
2025-08-19 16.64 16.83 16.57 16.62 20,767,594 -0.06 -0.36
2025-08-18 16.52 16.69 16.45 16.68 20,705,028 +0.11 +0.66
2025-08-15 16.81 16.85 16.57 16.57 20,821,386 -0.24 -1.43
2025-08-14 16.60 16.82 16.47 16.81 21,389,648 +0.09 +0.54
2025-08-13 16.53 16.74 16.47 16.72 23,063,757 +0.25 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.42
On 2025-08-22		 16.45
On 2025-08-18		 0.79 4.77 16.85
On 2025-08-20		 16.60
On 2025-08-21		 -1.45 16.82
10D 17.42
On 2025-08-22		 15.98
On 2025-08-11		 1.27 7.89 16.85
On 2025-08-15		 16.45
On 2025-08-18		 -2.37 16.67
20D 17.42
On 2025-08-22		 15.72
On 2025-08-01		 0.52 3.09 17.02
On 2025-07-30		 15.72
On 2025-08-01		 -7.63 16.48
WTD 17.42
On 2025-08-22		 16.45
On 2025-08-18		 0.79 4.77 16.85
On 2025-08-20		 16.60
On 2025-08-21		 -1.45 16.82
MTD 17.42
On 2025-08-22		 15.72
On 2025-08-01		 0.93 5.66 16.33
On 2025-08-05		 15.82
On 2025-08-07		 -3.12 16.45
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

6.38 +0.38 +6.33 1,910,927
SYF

Synchrony Financial

73.20 +1.97 +2.77 3,101,988
LYG

Lloyds Banking Group plc

4.60 +0.05 +1.10 5,786,468
VMBS

Vanguard Mortgage-Backed Securities ETF

46.52 +0.29 +0.63 1,198,653
HBAN

Huntington Bancshares Incorporated

17.36 +0.70 +4.20 30,877,831