HBAN: Huntington Bancshares Incorporated

As of Wednesday, March 25th, 2026

$ 15.54

+0.06 +0.39%

Open: 15.61
High: 15.73
Low: 15.30
Volume: 21,878,938
Previous Close on Tuesday, March 24th, 2026

$ 15.48

+0.19 +1.24%

Open: 15.14
High: 15.63
Low: 15.10
Volume: 23,983,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 15.61 15.73 15.30 15.54 21,878,934 +0.06 +0.39
2026-03-24 15.14 15.63 15.10 15.48 23,983,191 +0.19 +1.24
2026-03-23 15.54 15.60 15.26 15.29 30,432,833 +0.20 +1.33
2026-03-20 15.17 15.24 14.97 15.09 40,169,095 -0.08 -0.53
2026-03-19 15.05 15.30 14.89 15.17 19,413,551 +0.06 +0.40
2026-03-18 15.17 15.40 15.09 15.11 22,064,541 -0.28 -1.82
2026-03-17 15.47 15.58 15.27 15.39 23,655,539 +0.11 +0.72
2026-03-16 15.41 15.55 15.26 15.28 38,566,450 +0.07 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.73
On 2026-03-25		 14.89
On 2026-03-19		 0.43 2.85 15.30
On 2026-03-19		 14.97
On 2026-03-20		 -2.16 15.31
10D 15.75
On 2026-03-13		 14.89
On 2026-03-19		 -0.10 -0.64 15.75
On 2026-03-13		 14.89
On 2026-03-19		 -5.46 15.30
20D 17.73
On 2026-02-26		 14.89
On 2026-03-19		 -1.74 -10.07 17.73
On 2026-02-26		 14.89
On 2026-03-19		 -16.02 15.93
WTD 15.73
On 2026-03-25		 15.10
On 2026-03-24		 0.45 2.98 15.60
On 2026-03-23		 15.60
On 2026-03-23		 0.00 15.44
MTD 17.10
On 2026-03-02		 14.89
On 2026-03-19		 -1.26 -7.50 17.10
On 2026-03-02		 14.89
On 2026-03-19		 -12.90 15.80
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

15.54 +0.06 +0.39 21,878,938