HBAN: Huntington Bancshares Incorporated

As of Friday, December 12th, 2025

$ 17.82

-0.09 -0.50%

Open: 18.00
High: 18.00
Low: 17.69
Volume: 21,613,081
Previous Close on Thursday, December 11th, 2025

$ 17.91

+0.35 +1.99%

Open: 17.50
High: 18.01
Low: 17.50
Volume: 24,353,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 18.00 18.00 17.69 17.82 21,613,081 -0.09 -0.50
2025-12-11 17.50 18.01 17.50 17.91 24,353,843 +0.35 +1.99
2025-12-10 17.07 17.58 16.90 17.56 37,659,697 +0.57 +3.35
2025-12-09 16.94 17.22 16.92 16.99 31,671,252 +0.05 +0.30
2025-12-08 16.95 17.01 16.81 16.94 22,418,100 +0.04 +0.24
2025-12-05 16.99 17.05 16.86 16.90 25,141,349 -0.20 -1.17
2025-12-04 17.04 17.17 16.98 17.10 22,713,220 +0.06 +0.35
2025-12-03 16.57 17.06 16.55 17.04 27,792,052 +0.48 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.01
On 2025-12-11		 16.81
On 2025-12-08		 0.92 5.44 18.01
On 2025-12-11		 17.69
On 2025-12-12		 -1.78 17.44
10D 18.01
On 2025-12-11		 16.16
On 2025-12-01		 1.52 9.33 17.17
On 2025-12-04		 16.81
On 2025-12-08		 -2.12 17.14
20D 18.01
On 2025-12-11		 15.14
On 2025-11-18		 2.11 13.43 15.79
On 2025-11-14		 15.14
On 2025-11-18		 -4.12 16.45
WTD 18.01
On 2025-12-11		 16.81
On 2025-12-08		 0.92 5.44 18.01
On 2025-12-11		 17.69
On 2025-12-12		 -1.78 17.44
MTD 18.01
On 2025-12-11		 16.16
On 2025-12-01		 1.52 9.33 17.17
On 2025-12-04		 16.81
On 2025-12-08		 -2.12 17.14
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.82 -0.09 -0.50 21,613,081