HBAN: Huntington Bancshares Incorporated

As of Friday, October 9th, 2026

$ 15.32

-0.05 -0.33%

Open: 15.29
High: 15.36
Low: 15.19
Volume: 19,974,051
Previous Close on Thursday, October 8th, 2026

$ 15.37

+0.20 +1.32%

Open: 15.09
High: 15.38
Low: 14.99
Volume: 23,801,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 15.29 15.36 15.19 15.32 19,974,051 -0.05 -0.33
2026-10-08 15.09 15.38 14.99 15.37 23,801,302 +0.20 +1.32
2026-10-07 15.19 15.22 15.00 15.17 30,268,356 -0.16 -1.04
2026-10-06 15.31 15.45 15.24 15.33 30,264,136 +0.04 +0.26
2026-10-05 15.36 15.41 15.23 15.29 19,447,648 -0.04 -0.26
2026-10-02 15.30 15.42 15.21 15.33 20,582,796 +0.14 +0.92
2026-10-01 15.20 15.27 14.82 15.19 26,150,292 -0.07 -0.46
2026-09-30 15.29 15.42 15.21 15.26 34,787,337 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.45
On 2026-10-06		 14.99
On 2026-10-08		 -0.01 -0.07 15.45
On 2026-10-06		 14.99
On 2026-10-08		 -2.98 15.30
10D 15.60
On 2026-09-28		 14.82
On 2026-10-01		 -0.32 -2.05 15.60
On 2026-09-28		 14.82
On 2026-10-01		 -4.97 15.28
20D 16.99
On 2026-09-14		 14.82
On 2026-10-01		 -1.54 -9.13 16.99
On 2026-09-14		 14.82
On 2026-10-01		 -12.75 15.60
WTD 15.45
On 2026-10-06		 14.99
On 2026-10-08		 -0.01 -0.07 15.45
On 2026-10-06		 14.99
On 2026-10-08		 -2.98 15.30
MTD 15.45
On 2026-10-06		 14.82
On 2026-10-01		 0.06 0.39 15.45
On 2026-10-06		 14.99
On 2026-10-08		 -2.98 15.29
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

15.32 -0.05 -0.33 19,974,051