HBAN: Huntington Bancshares Incorporated
$ 13.27 |
|
-0.13 -0.97% |
|
| Open: | 13.28 |
| High: | 13.49 |
| Low: | 13.10 |
| Volume: | 26,340,659 |
$ 13.40
+0.25 +1.90%
| Open: | 13.26 |
| High: | 13.63 |
| Low: | 13.22 |
| Volume: | 14,984,417 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 13.28 | 13.49 | 13.10 | 13.27 | 26,340,659 | -0.13 | -0.97 |
| 2025-04-15 | 13.26 | 13.63 | 13.22 | 13.40 | 14,984,417 | +0.25 | +1.90 |
| 2025-04-14 | 13.12 | 13.26 | 12.96 | 13.15 | 16,205,777 | +0.26 | +2.02 |
| 2025-04-11 | 12.75 | 13.02 | 12.48 | 12.89 | 23,058,612 | 0.00 | 0.00 |
| 2025-04-10 | 13.33 | 13.41 | 12.42 | 12.89 | 28,742,705 | -0.82 | -5.98 |
| 2025-04-09 | 12.30 | 13.96 | 12.08 | 13.71 | 31,131,521 | +1.22 | +9.77 |
| 2025-04-08 | 13.20 | 13.38 | 12.28 | 12.49 | 22,854,466 | -0.22 | -1.73 |
| 2025-04-07 | 12.12 | 13.15 | 11.92 | 12.71 | 36,972,400 | +0.11 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.63 On 2025-04-15 |
12.42 On 2025-04-10 |
-0.44 | -3.21 | 13.41 On 2025-04-10 |
12.48 On 2025-04-11 |
-6.90 | 13.12 |
| 10D | 14.50 On 2025-04-03 |
11.92 On 2025-04-07 |
-1.94 | -12.75 | 14.50 On 2025-04-03 |
11.92 On 2025-04-07 |
-17.83 | 13.06 |
| 20D | 15.55 On 2025-03-26 |
11.92 On 2025-04-07 |
-1.70 | -11.36 | 15.55 On 2025-03-26 |
11.92 On 2025-04-07 |
-23.38 | 14.08 |
| WTD | 13.63 On 2025-04-15 |
12.96 On 2025-04-14 |
0.38 | 2.95 | 13.63 On 2025-04-15 |
13.10 On 2025-04-16 |
-3.89 | 13.27 |
| MTD | 15.23 On 2025-04-02 |
11.92 On 2025-04-07 |
-1.74 | -11.59 | 15.23 On 2025-04-02 |
11.92 On 2025-04-07 |
-21.77 | 13.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |