HBAN: Huntington Bancshares Incorporated

As of Wednesday, June 18th, 2025

$ 15.73

+0.25 +1.61%

Open: 15.49
High: 15.82
Low: 15.45
Volume: 23,461,066
Previous Close on Tuesday, June 17th, 2025

$ 15.48

-0.22 -1.40%

Open: 15.41
High: 15.62
Low: 15.38
Volume: 26,812,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 15.49 15.82 15.45 15.73 23,461,066 +0.25 +1.61
2025-06-17 15.41 15.62 15.38 15.48 26,812,658 -0.22 -1.40
2025-06-16 15.74 15.80 15.57 15.70 22,737,150 +0.19 +1.23
2025-06-13 15.76 15.80 15.47 15.51 36,224,739 -0.45 -2.82
2025-06-12 16.00 16.03 15.83 15.96 31,620,760 -0.13 -0.81
2025-06-11 16.52 16.56 16.03 16.09 50,055,515 -0.22 -1.35
2025-06-10 16.20 16.41 16.17 16.31 32,376,276 +0.08 +0.49
2025-06-09 16.27 16.41 16.19 16.23 28,886,313 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.03
On 2025-06-12		 15.38
On 2025-06-17		 -0.36 -2.24 16.03
On 2025-06-12		 15.38
On 2025-06-17		 -4.05 15.68
10D 16.56
On 2025-06-11		 15.38
On 2025-06-17		 -0.01 -0.06 16.56
On 2025-06-11		 15.38
On 2025-06-17		 -7.13 15.90
20D 16.56
On 2025-06-11		 15.06
On 2025-05-23		 -0.21 -1.32 16.56
On 2025-06-11		 15.38
On 2025-06-17		 -7.13 15.75
WTD 15.82
On 2025-06-18		 15.38
On 2025-06-17		 0.22 1.42 15.80
On 2025-06-16		 15.38
On 2025-06-17		 -2.66 15.64
MTD 16.56
On 2025-06-11		 15.26
On 2025-06-02		 0.10 0.64 16.56
On 2025-06-11		 15.38
On 2025-06-17		 -7.13 15.86
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.60 -0.07 -2.62 3,570,764
LYG

Lloyds Banking Group plc

4.17 +0.05 +1.21 20,117,373
XLC

Communication Services Select Sector SPDR Fund

103.50 +0.08 +0.08 5,923,455
HBAN

Huntington Bancshares Incorporated

15.73 +0.25 +1.61 23,461,066