HBAN: Huntington Bancshares Incorporated

As of Friday, October 17th, 2025

$ 15.50

+0.13 +0.85%

Open: 15.63
High: 15.73
Low: 15.24
Volume: 76,942,317
Previous Close on Thursday, October 16th, 2025

$ 15.37

-0.84 -5.18%

Open: 16.16
High: 16.17
Low: 15.29
Volume: 50,222,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 15.63 15.73 15.24 15.50 76,942,317 +0.13 +0.85
2025-10-16 16.16 16.17 15.29 15.37 50,222,656 -0.84 -5.18
2025-10-15 16.45 16.45 16.12 16.21 28,985,896 -0.13 -0.80
2025-10-14 15.85 16.46 15.77 16.34 26,372,683 +0.44 +2.77
2025-10-13 15.86 15.97 15.64 15.90 25,614,181 +0.30 +1.92
2025-10-10 16.37 16.39 15.58 15.60 32,606,717 -0.74 -4.53
2025-10-09 16.43 16.51 16.30 16.34 34,143,784 0.00 0.00
2025-10-08 16.79 16.82 16.32 16.34 35,559,815 -0.42 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.46
On 2025-10-14		 15.24
On 2025-10-17		 -0.10 -0.64 16.46
On 2025-10-14		 15.24
On 2025-10-17		 -7.41 15.86
10D 17.54
On 2025-10-06		 15.24
On 2025-10-17		 -1.71 -9.94 17.54
On 2025-10-06		 15.24
On 2025-10-17		 -13.11 16.11
20D 17.71
On 2025-09-22		 15.24
On 2025-10-17		 -2.22 -12.53 17.71
On 2025-09-22		 15.24
On 2025-10-17		 -13.95 16.69
WTD 16.46
On 2025-10-14		 15.24
On 2025-10-17		 -0.10 -0.64 16.46
On 2025-10-14		 15.24
On 2025-10-17		 -7.41 15.86
MTD 17.54
On 2025-10-06		 15.24
On 2025-10-17		 -1.77 -10.25 17.54
On 2025-10-06		 15.24
On 2025-10-17		 -13.11 16.34
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

15.50 +0.13 +0.85 76,942,317