HBAN: Huntington Bancshares Incorporated

As of Tuesday, May 5th, 2026

$ 16.41

+0.25 +1.55%

Open: 16.21
High: 16.44
Low: 16.12
Volume: 13,996,578
Previous Close on Monday, May 4th, 2026

$ 16.16

-0.46 -2.74%

Open: 16.46
High: 16.54
Low: 16.12
Volume: 16,473,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 16.21 16.44 16.12 16.41 13,989,916 +0.25 +1.55
2026-05-04 16.46 16.54 16.12 16.16 16,473,219 -0.46 -2.74
2026-05-01 16.76 16.80 16.58 16.62 13,801,242 -0.15 -0.87
2026-04-30 16.28 16.80 16.17 16.76 20,733,986 +0.45 +2.76
2026-04-29 16.47 16.62 16.19 16.31 19,248,164 -0.24 -1.45
2026-04-28 16.64 16.78 16.48 16.55 16,454,390 +0.02 +0.09
2026-04-27 16.41 16.63 16.40 16.54 21,182,099 +0.14 +0.82
2026-04-24 16.63 16.81 16.34 16.40 15,553,019 -0.43 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.80
On 2026-05-01		 16.12
On 2026-05-04		 -0.14 -0.85 16.80
On 2026-05-01		 16.12
On 2026-05-04		 -4.05 16.45
10D 17.14
On 2026-04-22		 16.12
On 2026-05-04		 -0.56 -3.30 17.14
On 2026-04-22		 16.12
On 2026-05-04		 -5.95 16.54
20D 17.35
On 2026-04-21		 16.12
On 2026-05-04		 0.53 3.34 17.35
On 2026-04-21		 16.12
On 2026-05-04		 -7.09 16.60
WTD 16.54
On 2026-05-04		 16.12
On 2026-05-04		 -0.21 -1.23 16.54
On 2026-05-04		 16.12
On 2026-05-05		 -2.54 16.29
MTD 16.80
On 2026-05-01		 16.12
On 2026-05-04		 -0.35 -2.09 16.80
On 2026-05-01		 16.12
On 2026-05-04		 -4.05 16.40
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

1,016.42 +3.63 +0.36 1,421,912
APO

Apollo Global Management Inc.

130.30 +1.11 +0.86 4,232,446
TDAY

USA TODAY Co.

7.20 +0.40 +5.88 1,978,795
TXN

Texas Instruments Inc.

281.00 +0.11 +0.04 7,199,973
HBAN

Huntington Bancshares Incorporated

16.41 +0.25 +1.55 13,996,578