HBAN: Huntington Bancshares Incorporated

As of Monday, November 10th, 2025

$ 15.69

-- 0 0%

Open: 15.69
High: 15.69
Low: 15.69
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 15.69

+0.27 +1.75%

Open: 15.39
High: 15.69
Low: 15.31
Volume: 27,994,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 15.39 15.69 15.31 15.69 27,994,412 +0.27 +1.75
2025-11-06 15.28 15.50 15.22 15.42 23,149,318 +0.13 +0.85
2025-11-05 15.31 15.45 15.18 15.29 26,636,648 +0.02 +0.13
2025-11-04 15.29 15.37 15.09 15.27 22,667,321 -0.10 -0.65
2025-11-03 15.38 15.40 15.17 15.37 21,823,851 -0.07 -0.45
2025-10-31 15.25 15.47 15.14 15.44 22,992,142 +0.12 +0.78
2025-10-30 15.14 15.50 15.11 15.32 33,063,068 +0.16 +1.06
2025-10-29 15.47 15.53 15.05 15.16 49,425,149 -0.38 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.69
On 2025-11-07		 15.09
On 2025-11-04		 0.25 1.62 15.40
On 2025-11-03		 15.09
On 2025-11-04		 -2.01 15.41
10D 15.81
On 2025-10-27		 15.05
On 2025-10-29		 -0.38 -2.36 15.81
On 2025-10-27		 15.05
On 2025-10-29		 -4.81 15.41
20D 16.46
On 2025-10-14		 15.05
On 2025-10-29		 0.09 0.58 16.46
On 2025-10-14		 15.05
On 2025-10-29		 -8.57 15.65
WTD 15.69
On 2025-11-07		 15.09
On 2025-11-04		 0.25 1.62 15.40
On 2025-11-03		 15.09
On 2025-11-04		 -2.01 15.41
MTD 15.69
On 2025-11-07		 15.09
On 2025-11-04		 0.25 1.62 15.40
On 2025-11-03		 15.09
On 2025-11-04		 -2.01 15.41
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 +4.01 +1.31 1,208,271
KO

The Coca-Cola Company

69.89 -0.66 -0.93 7,155,287
PFE

Pfizer Inc.

23.92 -0.51 -2.09 65,830,173
VZ

Verizon Communications Inc.

39.60 -0.43 -1.07 9,166,523
VIX

CBOE Volatility Index

18.04 -1.04 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,057.88 +70.78 +0.15 217,545,914
DJTA

Dow Jones Transportation Average

16,152.69 -56.53 -0.35 61,189,923
SPX

S&P 500 Index

6,790.34 +61.54 +0.91
OEX

S&P 100 Index

3,415.84 +40.16 +1.19
NDX

NASDAQ 100 Index

25,435.42 +375.61 +1.50
NYA

NYSE Composite Index

21,470.54 +61.99 +0.29
XAX

NYSE AMEX Composite Index

7,116.15 +77.85 +1.11
RUI

RUSSELL 1000 Index

3,704.76 +32.75 +0.89
RUT

Russell 2000 Index

2,452.80 +19.98 +0.82
RUA

Russell 3000 Index

3,852.87 +33.94 +0.89
VIX

CBOE Volatility Index

18.04 -1.04 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 -0.27 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 -0.50 -2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.70 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,856.37 +157.08 +1.34
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

15.69 0.00 0.00