HBAN: Huntington Bancshares Incorporated

As of Tuesday, April 14th, 2026

$ 16.59

-0.04 -0.21%

Open: 16.55
High: 16.73
Low: 16.43
Volume: 27,488,070
Previous Close on Monday, April 13th, 2026

$ 16.63

+0.25 +1.50%

Open: 16.27
High: 16.65
Low: 16.14
Volume: 22,586,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 16.55 16.73 16.43 16.59 27,488,070 -0.04 -0.21
2026-04-13 16.27 16.65 16.14 16.63 22,586,039 +0.25 +1.50
2026-04-10 16.56 16.59 16.34 16.38 14,053,037 -0.21 -1.27
2026-04-09 16.25 16.66 16.25 16.59 19,945,261 +0.24 +1.47
2026-04-08 16.35 16.55 16.27 16.35 26,751,856 +0.47 +2.96
2026-04-07 15.79 15.94 15.74 15.88 24,517,215 -0.06 -0.38
2026-04-06 15.73 15.96 15.70 15.94 16,497,814 +0.15 +0.95
2026-04-02 15.57 15.90 15.43 15.79 18,814,890 -0.09 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.73
On 2026-04-14		 16.14
On 2026-04-13		 0.71 4.47 16.66
On 2026-04-09		 16.14
On 2026-04-13		 -3.12 16.51
10D 16.73
On 2026-04-14		 15.22
On 2026-03-31		 1.57 10.45 16.04
On 2026-04-01		 15.43
On 2026-04-02		 -3.77 16.17
20D 16.73
On 2026-04-14		 14.89
On 2026-03-19		 1.31 8.57 15.73
On 2026-03-25		 14.95
On 2026-03-30		 -4.96 15.71
WTD 16.73
On 2026-04-14		 16.14
On 2026-04-13		 0.21 1.28 16.65
On 2026-04-13		 16.65
On 2026-04-13		 0.00 16.61
MTD 16.73
On 2026-04-14		 15.43
On 2026-04-02		 0.94 6.01 16.04
On 2026-04-01		 15.43
On 2026-04-02		 -3.77 16.23
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

16.59 -0.04 -0.21 27,488,070