HBAN: Huntington Bancshares Incorporated

As of Friday, May 29th, 2026

$ 16.36

+0.24 +1.49%

Open: 16.06
High: 16.36
Low: 16.00
Volume: 40,519,979
Previous Close on Thursday, May 28th, 2026

$ 16.12

+0.09 +0.56%

Open: 15.98
High: 16.21
Low: 15.85
Volume: 26,223,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 16.06 16.36 16.00 16.36 40,519,979 +0.24 +1.49
2026-05-28 15.98 16.21 15.85 16.12 26,223,684 +0.09 +0.56
2026-05-27 16.12 16.30 15.99 16.03 17,813,646 -0.03 -0.19
2026-05-26 16.04 16.19 15.96 16.06 29,268,354 +0.14 +0.88
2026-05-22 15.89 16.02 15.87 15.92 14,027,814 +0.09 +0.57
2026-05-21 15.75 15.91 15.65 15.83 14,222,026 +0.01 +0.06
2026-05-20 15.55 15.89 15.38 15.82 12,184,579 +0.36 +2.33
2026-05-19 15.54 15.61 15.35 15.46 11,709,826 -0.11 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.36
On 2026-05-29		 15.85
On 2026-05-28		 0.53 3.35 16.30
On 2026-05-27		 15.85
On 2026-05-28		 -2.73 16.10
10D 16.36
On 2026-05-29		 15.17
On 2026-05-15		 0.85 5.48 16.30
On 2026-05-27		 15.85
On 2026-05-28		 -2.73 15.86
20D 16.80
On 2026-05-01		 15.17
On 2026-05-15		 -0.40 -2.39 16.80
On 2026-05-01		 15.17
On 2026-05-15		 -9.68 15.97
WTD 16.36
On 2026-05-29		 15.85
On 2026-05-28		 0.44 2.76 16.30
On 2026-05-27		 15.85
On 2026-05-28		 -2.73 16.14
MTD 16.80
On 2026-05-01		 15.17
On 2026-05-15		 -0.40 -2.39 16.80
On 2026-05-01		 15.17
On 2026-05-15		 -9.68 15.97
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

182.04 -1.92 -1.04 344,719
KLIC

Kulicke and Soffa Industries Inc.

101.89 -2.86 -2.73 1,274,518
KFY

Korn Ferry

69.98 +0.02 +0.03 46,818
LUV

Southwest Airlines Co.

42.95 -0.36 -0.83 5,657,767
HBAN

Huntington Bancshares Incorporated

16.36 +0.24 +1.49 40,519,979