HBAN: Huntington Bancshares Incorporated

As of Wednesday, December 11th, 2024

$ 17.39

+0.15 +0.87%

Open: 17.41
High: 17.52
Low: 17.29
Volume: 16,226,725
Previous Close on Tuesday, December 10th, 2024

$ 17.24

-0.04 -0.23%

Open: 17.35
High: 17.48
Low: 17.18
Volume: 11,406,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 17.41 17.52 17.29 17.39 16,226,715 +0.15 +0.87
2024-12-10 17.35 17.48 17.18 17.24 11,406,139 -0.04 -0.23
2024-12-09 17.61 17.67 17.26 17.28 12,225,198 -0.33 -1.87
2024-12-06 17.72 17.85 17.54 17.61 10,939,347 -0.09 -0.51
2024-12-05 17.68 17.96 17.62 17.70 12,741,788 +0.10 +0.57
2024-12-04 17.69 17.78 17.42 17.60 13,678,506 -0.03 -0.17
2024-12-03 17.78 17.82 17.49 17.63 8,976,109 -0.15 -0.84
2024-12-02 18.05 18.09 17.74 17.78 8,883,575 -0.23 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.96
On 2024-12-05		 17.18
On 2024-12-10		 -0.21 -1.19 17.96
On 2024-12-05		 17.18
On 2024-12-10		 -4.34 17.44
10D 18.33
On 2024-11-27		 17.18
On 2024-12-10		 -0.75 -4.13 18.33
On 2024-11-27		 17.18
On 2024-12-10		 -6.27 17.62
20D 18.45
On 2024-11-25		 17.18
On 2024-12-10		 -0.25 -1.42 18.45
On 2024-11-25		 17.18
On 2024-12-10		 -6.86 17.68
WTD 17.67
On 2024-12-09		 17.18
On 2024-12-10		 -0.22 -1.25 17.67
On 2024-12-09		 17.18
On 2024-12-10		 -2.77 17.30
MTD 18.09
On 2024-12-02		 17.18
On 2024-12-10		 -0.62 -3.44 18.09
On 2024-12-02		 17.18
On 2024-12-10		 -5.00 17.53
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.39 +0.15 +0.87 16,226,725