HBAN: Huntington Bancshares Incorporated
$ 16.84 |
|
+0.20 +1.20% |
Open: | 16.66 |
High: | 16.90 |
Low: | 16.48 |
Volume: | 47,060,102 |
$ 16.64
-0.18 -1.07%
Open: | 16.81 |
High: | 16.95 |
Low: | 16.61 |
Volume: | 42,541,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 16.66 | 16.90 | 16.48 | 16.84 | 47,060,102 | +0.20 | +1.20 |
2025-07-24 | 16.81 | 16.95 | 16.61 | 16.64 | 42,541,619 | -0.18 | -1.07 |
2025-07-23 | 16.74 | 16.87 | 16.63 | 16.82 | 38,904,712 | +0.17 | +0.99 |
2025-07-22 | 16.78 | 16.88 | 16.62 | 16.66 | 45,456,590 | -0.16 | -0.92 |
2025-07-21 | 16.74 | 17.14 | 16.74 | 16.81 | 38,432,722 | +0.10 | +0.60 |
2025-07-18 | 16.92 | 17.03 | 16.36 | 16.71 | 50,148,433 | -0.27 | -1.59 |
2025-07-17 | 16.56 | 17.03 | 16.50 | 16.98 | 54,827,923 | +0.34 | +2.04 |
2025-07-16 | 16.65 | 16.70 | 16.38 | 16.64 | 39,802,817 | +0.08 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.14 On 2025-07-21 |
16.48 On 2025-07-25 |
0.13 | 0.78 | 17.14 On 2025-07-21 |
16.48 On 2025-07-25 |
-3.85 | 16.75 |
10D | 17.39 On 2025-07-14 |
16.36 On 2025-07-18 |
-0.55 | -3.16 | 17.39 On 2025-07-14 |
16.36 On 2025-07-18 |
-5.92 | 16.77 |
20D | 17.75 On 2025-07-03 |
16.36 On 2025-07-18 |
0.20 | 1.20 | 17.75 On 2025-07-03 |
16.36 On 2025-07-18 |
-7.83 | 17.03 |
WTD | 17.14 On 2025-07-21 |
16.48 On 2025-07-25 |
0.13 | 0.78 | 17.14 On 2025-07-21 |
16.48 On 2025-07-25 |
-3.85 | 16.75 |
MTD | 17.75 On 2025-07-03 |
16.36 On 2025-07-18 |
0.08 | 0.48 | 17.75 On 2025-07-03 |
16.36 On 2025-07-18 |
-7.83 | 17.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |