HBAN: Huntington Bancshares Incorporated
$ 10.66 |
|
-- 0 0% |
Open: | 10.66 |
High: | 10.66 |
Low: | 10.66 |
Volume: | N/A |
$ 10.66
-0.58 -5.16%
Open: | 11.22 |
High: | 11.22 |
Low: | 10.62 |
Volume: | 25,815,901 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 11.22 | 11.22 | 10.62 | 10.66 | 25,815,901 | -0.58 | -5.16 |
2023-03-21 | 11.11 | 11.32 | 10.90 | 11.24 | 33,907,523 | +0.60 | +5.64 |
2023-03-20 | 10.58 | 10.89 | 10.45 | 10.64 | 30,256,043 | +0.30 | +2.90 |
2023-03-17 | 10.62 | 10.70 | 10.25 | 10.34 | 80,426,233 | -0.79 | -7.10 |
2023-03-16 | 10.75 | 11.26 | 10.10 | 11.13 | 47,776,388 | +0.28 | +2.58 |
2023-03-15 | 10.68 | 10.86 | 9.94 | 10.85 | 71,132,676 | -0.20 | -1.81 |
2023-03-14 | 13.02 | 13.28 | 10.70 | 11.05 | 67,277,652 | -0.07 | -0.63 |
2023-03-13 | 11.96 | 11.96 | 10.56 | 11.12 | 79,632,098 | -2.25 | -16.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.32 On 2023-03-21 |
10.10 On 2023-03-16 |
-0.19 | -1.75 | 11.26 On 2023-03-16 |
10.25 On 2023-03-17 |
-8.97 | 10.80 |
10D | 14.36 On 2023-03-09 |
9.94 On 2023-03-15 |
-3.78 | -26.18 | 14.36 On 2023-03-09 |
9.94 On 2023-03-15 |
-30.78 | 11.41 |
20D | 15.54 On 2023-02-27 |
9.94 On 2023-03-15 |
-4.27 | -28.60 | 15.54 On 2023-02-27 |
9.94 On 2023-03-15 |
-36.04 | 13.24 |
WTD | 11.32 On 2023-03-21 |
10.45 On 2023-03-20 |
0.32 | 3.09 | 11.32 On 2023-03-21 |
10.62 On 2023-03-22 |
-6.18 | 10.85 |
MTD | 15.36 On 2023-03-06 |
9.94 On 2023-03-15 |
-4.66 | -30.42 | 15.36 On 2023-03-06 |
9.94 On 2023-03-15 |
-35.29 | 12.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,433.91 | +403.80 | +1.26 | 70,698,806 |
DJTA
Dow Jones Transportation Average |
13,960.19 | +250.48 | +1.83 | 18,002,653 |
SPX
S&P 500 Index |
3,998.99 | +62.02 | +1.58 | |
OEX
S&P 100 Index |
1,830.38 | +30.54 | +1.70 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,871.69 | +304.54 | +2.42 | |
NYA
NYSE Composite Index |
14,916.70 | +175.61 | +1.19 | |
XAX
NYSE AMEX Composite Index |
4,076.97 | +51.64 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,191.48 | +34.20 | +1.59 | |
RUT
Russell 2000 Index |
1,757.07 | +29.71 | +1.72 | |
RUA
Russell 3000 Index |
2,301.60 | +36.09 | +1.59 | |
W5000
Wilshire 5000 Total Market Index |
39,604.58 | +635.53 | +1.63 | |
VIX
CBOE Volatility Index |
20.42 | -1.84 | -8.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.59 | -0.96 | -3.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.33 | -1.33 | -5.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.79 | -1.59 | -6.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.80 | -1.80 | -6.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,453.79 | +101.67 | +1.60 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HBAN
Huntington Bancshares Incorporated |
10.66 | 0.00 | 0.00 |