HBAN: Huntington Bancshares Incorporated
$ 15.50 |
|
+0.13 +0.85% |
Open: | 15.63 |
High: | 15.73 |
Low: | 15.24 |
Volume: | 76,942,317 |
$ 15.37
-0.84 -5.18%
Open: | 16.16 |
High: | 16.17 |
Low: | 15.29 |
Volume: | 50,222,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 15.63 | 15.73 | 15.24 | 15.50 | 76,942,317 | +0.13 | +0.85 |
2025-10-16 | 16.16 | 16.17 | 15.29 | 15.37 | 50,222,656 | -0.84 | -5.18 |
2025-10-15 | 16.45 | 16.45 | 16.12 | 16.21 | 28,985,896 | -0.13 | -0.80 |
2025-10-14 | 15.85 | 16.46 | 15.77 | 16.34 | 26,372,683 | +0.44 | +2.77 |
2025-10-13 | 15.86 | 15.97 | 15.64 | 15.90 | 25,614,181 | +0.30 | +1.92 |
2025-10-10 | 16.37 | 16.39 | 15.58 | 15.60 | 32,606,717 | -0.74 | -4.53 |
2025-10-09 | 16.43 | 16.51 | 16.30 | 16.34 | 34,143,784 | 0.00 | 0.00 |
2025-10-08 | 16.79 | 16.82 | 16.32 | 16.34 | 35,559,815 | -0.42 | -2.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.46 On 2025-10-14 |
15.24 On 2025-10-17 |
-0.10 | -0.64 | 16.46 On 2025-10-14 |
15.24 On 2025-10-17 |
-7.41 | 15.86 |
10D | 17.54 On 2025-10-06 |
15.24 On 2025-10-17 |
-1.71 | -9.94 | 17.54 On 2025-10-06 |
15.24 On 2025-10-17 |
-13.11 | 16.11 |
20D | 17.71 On 2025-09-22 |
15.24 On 2025-10-17 |
-2.22 | -12.53 | 17.71 On 2025-09-22 |
15.24 On 2025-10-17 |
-13.95 | 16.69 |
WTD | 16.46 On 2025-10-14 |
15.24 On 2025-10-17 |
-0.10 | -0.64 | 16.46 On 2025-10-14 |
15.24 On 2025-10-17 |
-7.41 | 15.86 |
MTD | 17.54 On 2025-10-06 |
15.24 On 2025-10-17 |
-1.77 | -10.25 | 17.54 On 2025-10-06 |
15.24 On 2025-10-17 |
-13.11 | 16.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HBAN
Huntington Bancshares Incorporated |
15.50 | +0.13 | +0.85 | 76,942,317 |