HBAN: Huntington Bancshares Incorporated

As of Friday, July 25th, 2025

$ 16.84

+0.20 +1.20%

Open: 16.66
High: 16.90
Low: 16.48
Volume: 47,060,102
Previous Close on Thursday, July 24th, 2025

$ 16.64

-0.18 -1.07%

Open: 16.81
High: 16.95
Low: 16.61
Volume: 42,541,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 16.66 16.90 16.48 16.84 47,060,102 +0.20 +1.20
2025-07-24 16.81 16.95 16.61 16.64 42,541,619 -0.18 -1.07
2025-07-23 16.74 16.87 16.63 16.82 38,904,712 +0.17 +0.99
2025-07-22 16.78 16.88 16.62 16.66 45,456,590 -0.16 -0.92
2025-07-21 16.74 17.14 16.74 16.81 38,432,722 +0.10 +0.60
2025-07-18 16.92 17.03 16.36 16.71 50,148,433 -0.27 -1.59
2025-07-17 16.56 17.03 16.50 16.98 54,827,923 +0.34 +2.04
2025-07-16 16.65 16.70 16.38 16.64 39,802,817 +0.08 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.14
On 2025-07-21		 16.48
On 2025-07-25		 0.13 0.78 17.14
On 2025-07-21		 16.48
On 2025-07-25		 -3.85 16.75
10D 17.39
On 2025-07-14		 16.36
On 2025-07-18		 -0.55 -3.16 17.39
On 2025-07-14		 16.36
On 2025-07-18		 -5.92 16.77
20D 17.75
On 2025-07-03		 16.36
On 2025-07-18		 0.20 1.20 17.75
On 2025-07-03		 16.36
On 2025-07-18		 -7.83 17.03
WTD 17.14
On 2025-07-21		 16.48
On 2025-07-25		 0.13 0.78 17.14
On 2025-07-21		 16.48
On 2025-07-25		 -3.85 16.75
MTD 17.75
On 2025-07-03		 16.36
On 2025-07-18		 0.08 0.48 17.75
On 2025-07-03		 16.36
On 2025-07-18		 -7.83 17.07
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

46.03 +0.09 +0.20 2,026,603
HBAN

Huntington Bancshares Incorporated

16.84 +0.20 +1.20 47,060,102