HBAN: Huntington Bancshares Incorporated
$ 15.30 |
|
-0.43 -2.73% |
|
| Open: | 15.69 |
| High: | 15.73 |
| Low: | 15.22 |
| Volume: | 30,169,845 |
$ 15.73
+0.02 +0.13%
| Open: | 15.65 |
| High: | 15.79 |
| Low: | 15.52 |
| Volume: | 23,310,620 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 15.69 | 15.73 | 15.22 | 15.30 | 30,169,845 | -0.43 | -2.73 |
| 2025-11-14 | 15.65 | 15.79 | 15.52 | 15.73 | 23,310,620 | +0.02 | +0.13 |
| 2025-11-13 | 15.85 | 15.99 | 15.67 | 15.71 | 25,657,213 | -0.24 | -1.50 |
| 2025-11-12 | 15.87 | 16.13 | 15.84 | 15.95 | 21,971,833 | +0.13 | +0.82 |
| 2025-11-11 | 15.84 | 15.95 | 15.72 | 15.82 | 17,359,602 | +0.01 | +0.06 |
| 2025-11-10 | 15.74 | 15.89 | 15.65 | 15.81 | 18,960,056 | +0.12 | +0.76 |
| 2025-11-07 | 15.39 | 15.69 | 15.31 | 15.69 | 27,994,412 | +0.27 | +1.75 |
| 2025-11-06 | 15.28 | 15.50 | 15.22 | 15.42 | 23,149,318 | +0.13 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.13 On 2025-11-12 |
15.22 On 2025-11-17 |
-0.51 | -3.23 | 16.13 On 2025-11-12 |
15.22 On 2025-11-17 |
-5.64 | 15.70 |
| 10D | 16.13 On 2025-11-12 |
15.09 On 2025-11-04 |
-0.07 | -0.46 | 16.13 On 2025-11-12 |
15.22 On 2025-11-17 |
-5.64 | 15.60 |
| 20D | 16.17 On 2025-10-24 |
15.05 On 2025-10-29 |
-0.54 | -3.41 | 16.17 On 2025-10-24 |
15.05 On 2025-10-29 |
-6.90 | 15.61 |
| WTD | 15.73 On 2025-11-17 |
15.22 On 2025-11-17 |
-0.43 | -2.73 | -- | -- | -- | 15.30 |
| MTD | 16.13 On 2025-11-12 |
15.09 On 2025-11-04 |
-0.14 | -0.91 | 16.13 On 2025-11-12 |
15.22 On 2025-11-17 |
-5.64 | 15.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |