HBAN: Huntington Bancshares Incorporated

As of Tuesday, November 28th, 2023

$ 10.80

-- 0 0%

Open: 10.80
High: 10.80
Low: 10.80
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 10.80

-0.08 -0.74%

Open: 10.80
High: 10.85
Low: 10.73
Volume: 9,535,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 10.80 10.85 10.73 10.80 9,535,571 -0.08 -0.74
2023-11-24 10.91 10.95 10.82 10.88 4,290,676 +0.01 +0.09
2023-11-22 10.98 11.01 10.79 10.87 6,418,852 -0.03 -0.28
2023-11-21 11.00 11.02 10.83 10.90 9,712,455 -0.17 -1.54
2023-11-20 11.05 11.11 10.91 11.07 11,485,857 -0.01 -0.09
2023-11-17 11.09 11.11 10.92 11.08 9,396,836 +0.17 +1.56
2023-11-16 11.00 11.05 10.82 10.91 11,669,669 -0.09 -0.82
2023-11-15 10.83 11.04 10.83 11.00 13,392,017 +0.18 +1.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.79 -1.18 -0.98 1,861,865
KO

The Coca-Cola Company

58.70 +0.24 +0.41 6,800,797
PFE

Pfizer Inc.

29.68 -0.46 -1.53 19,350,696
VZ

Verizon Communications Inc.

37.34 -0.01 -0.03 7,674,244
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,427.15 +93.68 +0.27 157,214,665
DJTA

Dow Jones Transportation Average

14,826.22 -77.76 -0.52 63,511,078
SPX

S&P 500 Index

4,551.70 +1.27 +0.03
OEX

S&P 100 Index

2,153.27 +2.87 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,974.00 +12.02 +0.08
NYA

NYSE Composite Index

15,941.24 +10.35 +0.06
XAX

NYSE AMEX Composite Index

4,655.15 +19.84 +0.43
RUI

RUSSELL 1000 Index

2,490.56 +0.99 +0.04
RUT

Russell 2000 Index

1,794.82 -6.34 -0.35
RUA

Russell 3000 Index

2,600.79 +0.52 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.26 -0.19 -1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.85 +4.99 +0.06
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

10.80 0.00 0.00