HBAN: Huntington Bancshares Incorporated

As of Friday, January 17th, 2025

$ 17.01

+0.17 +1.01%

Open: 17.00
High: 17.06
Low: 16.63
Volume: 31,295,327
Previous Close on Thursday, January 16th, 2025

$ 16.84

-0.20 -1.17%

Open: 16.86
High: 17.04
Low: 16.66
Volume: 23,127,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 17.00 17.06 16.63 17.01 31,293,923 +0.17 +1.01
2025-01-16 16.86 17.04 16.66 16.84 23,127,660 -0.20 -1.17
2025-01-15 17.09 17.14 16.89 17.04 21,967,206 +0.45 +2.71
2025-01-14 16.40 16.70 16.30 16.59 18,635,943 +0.37 +2.28
2025-01-13 15.98 16.23 15.93 16.22 16,175,070 +0.20 +1.25
2025-01-10 16.41 16.41 15.87 16.02 16,406,367 -0.41 -2.50
2025-01-08 16.47 16.53 16.28 16.43 15,744,316 -0.12 -0.73
2025-01-07 16.66 16.77 16.39 16.55 12,476,495 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.14
On 2025-01-15		 15.93
On 2025-01-13		 0.99 6.18 17.14
On 2025-01-15		 16.63
On 2025-01-17		 -3.00 16.74
10D 17.14
On 2025-01-15		 15.87
On 2025-01-10		 0.77 4.74 16.91
On 2025-01-06		 15.87
On 2025-01-10		 -6.12 16.57
20D 17.14
On 2025-01-15		 15.83
On 2024-12-20		 0.07 0.41 16.91
On 2024-12-18		 15.83
On 2024-12-20		 -6.39 16.42
WTD 17.14
On 2025-01-15		 15.93
On 2025-01-13		 0.99 6.18 17.14
On 2025-01-15		 16.63
On 2025-01-17		 -3.00 16.74
MTD 17.14
On 2025-01-15		 15.87
On 2025-01-10		 0.74 4.55 16.91
On 2025-01-06		 15.87
On 2025-01-10		 -6.12 16.54
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.01 +0.17 +1.01 31,295,327