HBAN: Huntington Bancshares Incorporated

As of Tuesday, September 16th, 2025

$ 17.63

-- 0 0%

Open: 17.63
High: 17.63
Low: 17.63
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 17.63

-0.14 -0.79%

Open: 17.79
High: 17.86
Low: 17.60
Volume: 27,324,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 17.79 17.86 17.60 17.63 27,324,471 -0.14 -0.79
2025-09-12 17.69 17.85 17.64 17.77 21,703,862 +0.03 +0.17
2025-09-11 17.70 17.77 17.54 17.74 27,580,713 +0.08 +0.45
2025-09-10 17.66 17.77 17.55 17.66 27,255,895 +0.02 +0.11
2025-09-09 17.69 17.87 17.54 17.64 24,652,672 -0.09 -0.51
2025-09-08 17.68 17.75 17.39 17.73 33,320,121 +0.10 +0.57
2025-09-05 17.91 18.03 17.43 17.63 34,893,058 -0.25 -1.40
2025-09-04 17.76 17.91 17.62 17.88 35,783,815 +0.27 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.87
On 2025-09-09		 17.54
On 2025-09-11		 -0.10 -0.56 17.87
On 2025-09-09		 17.54
On 2025-09-11		 -1.82 17.69
10D 18.03
On 2025-09-05		 17.39
On 2025-09-08		 -0.18 -1.01 18.03
On 2025-09-05		 17.39
On 2025-09-08		 -3.55 17.70
20D 18.03
On 2025-09-05		 16.45
On 2025-08-18		 1.06 6.40 18.03
On 2025-09-05		 17.39
On 2025-09-08		 -3.55 17.46
WTD 17.86
On 2025-09-15		 17.60
On 2025-09-15		 -0.14 -0.79 -- -- -- 17.63
MTD 18.03
On 2025-09-05		 17.39
On 2025-09-08		 -0.18 -1.01 18.03
On 2025-09-05		 17.39
On 2025-09-08		 -3.55 17.70
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.14 +6.36 +2.22 3,156,745
KO

The Coca-Cola Company

66.41 +0.20 +0.29 8,216,261
PFE

Pfizer Inc.

23.92 -0.05 -0.23 30,823,668
VZ

Verizon Communications Inc.

43.66 -0.21 -0.48 8,600,292
VIX

CBOE Volatility Index

16.02 +0.33 +2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,786.55 -96.90 -0.21 268,693,500
DJTA

Dow Jones Transportation Average

15,643.28 +68.00 +0.44 113,200,541
SPX

S&P 500 Index

6,611.92 -3.36 -0.05
OEX

S&P 100 Index

3,300.80 +1.77 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,281.93 -11.85 -0.05
NYA

NYSE Composite Index

21,387.24 -7.35 -0.03
XAX

NYSE AMEX Composite Index

7,039.76 +51.81 +0.74
RUI

RUSSELL 1000 Index

3,618.94 -2.24 -0.06
RUT

Russell 2000 Index

2,399.22 -5.91 -0.25
RUA

Russell 3000 Index

3,763.84 -2.63 -0.07
VIX

CBOE Volatility Index

16.02 +0.33 +2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,237.23 -6.70 -0.06
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.63 0.00 0.00