HBAN: Huntington Bancshares Incorporated

As of Monday, July 6th, 2026

$ 17.89

+0.03 +0.17%

Open: 17.63
High: 17.98
Low: 17.57
Volume: 18,065,464
Previous Close on Thursday, July 2nd, 2026

$ 17.86

-0.25 -1.38%

Open: 18.26
High: 18.32
Low: 17.71
Volume: 14,667,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 17.63 17.98 17.57 17.89 18,065,439 +0.03 +0.17
2026-07-02 18.26 18.32 17.71 17.86 14,667,147 -0.25 -1.38
2026-07-01 17.79 18.22 17.60 18.11 21,523,959 +0.38 +2.14
2026-06-30 17.79 17.88 17.64 17.73 14,871,058 -0.09 -0.51
2026-06-29 17.80 17.94 17.71 17.82 13,145,079 +0.03 +0.17
2026-06-26 18.00 18.00 17.71 17.79 23,019,145 -0.11 -0.61
2026-06-25 17.61 18.16 17.60 17.90 24,234,205 +0.34 +1.91
2026-06-24 17.40 17.72 17.40 17.57 25,130,746 +0.17 +0.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.89 +0.03 +0.17 18,065,464