HBAN: Huntington Bancshares Incorporated
$ 13.76 |
|
-- 0 0% |
Open: | 13.76 |
High: | 13.76 |
Low: | 13.76 |
Volume: | N/A |
$ 13.76
+0.11 +0.81%
Open: | 13.59 |
High: | 13.79 |
Low: | 13.46 |
Volume: | 12,477,568 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 13.59 | 13.79 | 13.46 | 13.76 | 12,477,568 | +0.11 | +0.81 |
2024-04-23 | 13.54 | 13.72 | 13.44 | 13.65 | 17,287,107 | +0.12 | +0.89 |
2024-04-22 | 13.30 | 13.56 | 13.29 | 13.53 | 22,915,460 | +0.25 | +1.88 |
2024-04-19 | 13.00 | 13.44 | 12.80 | 13.28 | 39,979,443 | +0.10 | +0.76 |
2024-04-18 | 13.18 | 13.33 | 13.10 | 13.18 | 20,294,137 | +0.03 | +0.23 |
2024-04-17 | 13.18 | 13.27 | 12.99 | 13.15 | 16,752,954 | +0.11 | +0.84 |
2024-04-16 | 13.19 | 13.24 | 12.93 | 13.04 | 18,830,779 | -0.22 | -1.66 |
2024-04-15 | 13.41 | 13.62 | 13.15 | 13.26 | 14,868,520 | -0.05 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.79 On 2024-04-24 |
12.80 On 2024-04-19 |
0.61 | 4.64 | 13.33 On 2024-04-18 |
13.33 On 2024-04-18 |
0.00 | 13.48 |
10D | 13.79 On 2024-04-24 |
12.80 On 2024-04-19 |
0.18 | 1.33 | 13.62 On 2024-04-15 |
12.80 On 2024-04-19 |
-5.99 | 13.37 |
20D | 14.07 On 2024-04-09 |
12.80 On 2024-04-19 |
0.42 | 3.15 | 14.07 On 2024-04-09 |
12.80 On 2024-04-19 |
-9.03 | 13.55 |
WTD | 13.79 On 2024-04-24 |
13.29 On 2024-04-22 |
0.48 | 3.61 | 13.56 On 2024-04-22 |
13.56 On 2024-04-22 |
0.00 | 13.65 |
MTD | 14.07 On 2024-04-09 |
12.80 On 2024-04-19 |
-0.19 | -1.36 | 14.07 On 2024-04-09 |
12.80 On 2024-04-19 |
-9.03 | 13.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.27 | +0.36 | +2.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HBAN
Huntington Bancshares Incorporated |
13.76 | 0.00 | 0.00 |