HBAN: Huntington Bancshares Incorporated

As of Thursday, March 23rd, 2023

$ 10.66

-- 0 0%

Open: 10.66
High: 10.66
Low: 10.66
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 10.66

-0.58 -5.16%

Open: 11.22
High: 11.22
Low: 10.62
Volume: 25,815,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 11.22 11.22 10.62 10.66 25,815,901 -0.58 -5.16
2023-03-21 11.11 11.32 10.90 11.24 33,907,523 +0.60 +5.64
2023-03-20 10.58 10.89 10.45 10.64 30,256,043 +0.30 +2.90
2023-03-17 10.62 10.70 10.25 10.34 80,426,233 -0.79 -7.10
2023-03-16 10.75 11.26 10.10 11.13 47,776,388 +0.28 +2.58
2023-03-15 10.68 10.86 9.94 10.85 71,132,676 -0.20 -1.81
2023-03-14 13.02 13.28 10.70 11.05 67,277,652 -0.07 -0.63
2023-03-13 11.96 11.96 10.56 11.12 79,632,098 -2.25 -16.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.32
On 2023-03-21		 10.10
On 2023-03-16		 -0.19 -1.75 11.26
On 2023-03-16		 10.25
On 2023-03-17		 -8.97 10.80
10D 14.36
On 2023-03-09		 9.94
On 2023-03-15		 -3.78 -26.18 14.36
On 2023-03-09		 9.94
On 2023-03-15		 -30.78 11.41
20D 15.54
On 2023-02-27		 9.94
On 2023-03-15		 -4.27 -28.60 15.54
On 2023-02-27		 9.94
On 2023-03-15		 -36.04 13.24
WTD 11.32
On 2023-03-21		 10.45
On 2023-03-20		 0.32 3.09 11.32
On 2023-03-21		 10.62
On 2023-03-22		 -6.18 10.85
MTD 15.36
On 2023-03-06		 9.94
On 2023-03-15		 -4.66 -30.42 15.36
On 2023-03-06		 9.94
On 2023-03-15		 -35.29 12.73
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.33 +2.74 +3.06 1,787,943
KO

The Coca-Cola Company

60.13 +0.08 +0.13 3,489,235
PFE

Pfizer Inc.

40.36 +0.35 +0.87 2,941,548
VZ

Verizon Communications Inc.

37.45 +0.14 +0.36 2,935,702
VIX

CBOE Volatility Index

20.42 -1.84 -8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,433.91 +403.80 +1.26 70,698,806
DJTA

Dow Jones Transportation Average

13,960.19 +250.48 +1.83 18,002,653
SPX

S&P 500 Index

3,998.99 +62.02 +1.58
OEX

S&P 100 Index

1,830.38 +30.54 +1.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,871.69 +304.54 +2.42
NYA

NYSE Composite Index

14,916.70 +175.61 +1.19
XAX

NYSE AMEX Composite Index

4,076.97 +51.64 +1.28
RUI

RUSSELL 1000 Index

2,191.48 +34.20 +1.59
RUT

Russell 2000 Index

1,757.07 +29.71 +1.72
RUA

Russell 3000 Index

2,301.60 +36.09 +1.59
W5000

Wilshire 5000 Total Market Index

39,604.58 +635.53 +1.63
VIX

CBOE Volatility Index

20.42 -1.84 -8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 -0.96 -3.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -1.33 -5.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.79 -1.59 -6.52
VXN

CBOE NASDAQ 100 Volatility Index

24.80 -1.80 -6.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,453.79 +101.67 +1.60
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

10.66 0.00 0.00