HBAN: Huntington Bancshares Incorporated

As of Monday, December 8th, 2025

$ 16.90

-- 0 0%

Open: 16.90
High: 16.90
Low: 16.90
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 16.90

-0.20 -1.17%

Open: 16.99
High: 17.05
Low: 16.86
Volume: 25,141,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 16.99 17.05 16.86 16.90 25,141,349 -0.20 -1.17
2025-12-04 17.04 17.17 16.98 17.10 22,713,220 +0.06 +0.35
2025-12-03 16.57 17.06 16.55 17.04 27,792,052 +0.48 +2.90
2025-12-02 16.61 16.67 16.43 16.56 27,451,830 +0.02 +0.12
2025-12-01 16.19 16.58 16.16 16.54 27,807,524 +0.24 +1.47
2025-11-28 16.32 16.35 16.19 16.30 14,180,061 +0.03 +0.18
2025-11-26 16.13 16.37 16.13 16.27 33,242,205 +0.09 +0.56
2025-11-25 16.01 16.21 15.97 16.18 43,189,752 +0.27 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.17
On 2025-12-04		 16.16
On 2025-12-01		 0.60 3.68 17.17
On 2025-12-04		 16.86
On 2025-12-05		 -1.80 16.83
10D 17.17
On 2025-12-04		 15.37
On 2025-11-21		 1.58 10.31 17.17
On 2025-12-04		 16.86
On 2025-12-05		 -1.80 16.47
20D 17.17
On 2025-12-04		 15.14
On 2025-11-18		 1.48 9.60 16.13
On 2025-11-12		 15.14
On 2025-11-18		 -6.14 16.04
WTD 17.17
On 2025-12-04		 16.16
On 2025-12-01		 0.60 3.68 17.17
On 2025-12-04		 16.86
On 2025-12-05		 -1.80 16.83
MTD 17.17
On 2025-12-04		 16.16
On 2025-12-01		 0.60 3.68 17.17
On 2025-12-04		 16.86
On 2025-12-05		 -1.80 16.83
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.94 +2.00 +0.70 1,603,866
KO

The Coca-Cola Company

70.16 +0.16 +0.22 6,764,073
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,942,223
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,315
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,698.06 -256.93 -0.54 266,695,684
DJTA

Dow Jones Transportation Average

17,147.91 -35.21 -0.20 53,980,828
SPX

S&P 500 Index

6,846.05 -24.35 -0.35
OEX

S&P 100 Index

3,438.50 -11.13 -0.32
NDX

NASDAQ 100 Index

25,622.05 -70.00 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.59 -13.28 -0.35
RUT

Russell 2000 Index

2,523.98 +2.50 +0.10
RUA

Russell 3000 Index

3,888.36 -13.05 -0.33
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.40 -23.71 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

16.90 0.00 0.00