HBAN: Huntington Bancshares Incorporated

As of Friday, June 20th, 2025

$ 15.84

+0.11 +0.70%

Open: 15.90
High: 15.91
Low: 15.76
Volume: 27,454,187
Previous Close on Wednesday, June 18th, 2025

$ 15.73

+0.25 +1.61%

Open: 15.49
High: 15.82
Low: 15.45
Volume: 23,461,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 15.90 15.91 15.76 15.84 27,454,187 +0.11 +0.70
2025-06-18 15.49 15.82 15.45 15.73 23,461,066 +0.25 +1.61
2025-06-17 15.41 15.62 15.38 15.48 26,812,658 -0.22 -1.40
2025-06-16 15.74 15.80 15.57 15.70 22,737,150 +0.19 +1.23
2025-06-13 15.76 15.80 15.47 15.51 36,224,739 -0.45 -2.82
2025-06-12 16.00 16.03 15.83 15.96 31,620,760 -0.13 -0.81
2025-06-11 16.52 16.56 16.03 16.09 50,055,515 -0.22 -1.35
2025-06-10 16.20 16.41 16.17 16.31 32,376,276 +0.08 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.91
On 2025-06-20		 15.38
On 2025-06-17		 -0.12 -0.75 15.80
On 2025-06-16		 15.38
On 2025-06-17		 -2.66 15.65
10D 16.56
On 2025-06-11		 15.38
On 2025-06-17		 0.10 0.64 16.56
On 2025-06-11		 15.38
On 2025-06-17		 -7.13 15.91
20D 16.56
On 2025-06-11		 15.06
On 2025-05-23		 0.52 3.39 16.56
On 2025-06-11		 15.38
On 2025-06-17		 -7.13 15.77
WTD 15.91
On 2025-06-20		 15.38
On 2025-06-17		 0.33 2.13 15.80
On 2025-06-16		 15.38
On 2025-06-17		 -2.66 15.69
MTD 16.56
On 2025-06-11		 15.26
On 2025-06-02		 0.21 1.34 16.56
On 2025-06-11		 15.38
On 2025-06-17		 -7.13 15.86
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

15.84 +0.11 +0.70 27,454,187