HBAN: Huntington Bancshares Incorporated

As of Friday, November 25th, 2022

$ 15.24

+0.07 +0.46%

Open: 15.16
High: 15.39
Low: 15.16
Volume: 4,746,441
Previous Close on Wednesday, November 23rd, 2022

$ 15.17

+0.02 +0.13%

Open: 15.09
High: 15.23
Low: 15.07
Volume: 6,709,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 15.16 15.39 15.16 15.24 4,746,441 +0.07 +0.46
2022-11-23 15.09 15.23 15.07 15.17 6,709,262 +0.02 +0.13
2022-11-22 15.04 15.19 14.99 15.15 7,873,784 +0.21 +1.41
2022-11-21 14.86 15.01 14.85 14.94 7,490,560 +0.05 +0.34
2022-11-18 15.02 15.08 14.79 14.89 9,665,156 +0.11 +0.74
2022-11-17 14.74 14.86 14.64 14.78 11,740,099 -0.12 -0.81
2022-11-16 15.09 15.14 14.89 14.90 12,168,780 -0.20 -1.32
2022-11-15 15.12 15.24 14.92 15.10 19,609,087 +0.14 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.39
On 2022-11-25		 14.79
On 2022-11-18		 0.46 3.11 15.08
On 2022-11-18		 14.85
On 2022-11-21		 -1.53 15.08
10D 15.39
On 2022-11-25		 14.64
On 2022-11-17		 0.06 0.40 15.38
On 2022-11-11		 14.64
On 2022-11-17		 -4.81 15.01
20D 15.59
On 2022-11-08		 14.64
On 2022-11-03		 0.34 2.28 15.59
On 2022-11-08		 14.64
On 2022-11-17		 -6.09 15.10
WTD 15.39
On 2022-11-25		 14.85
On 2022-11-21		 0.35 2.35 15.01
On 2022-11-21		 15.01
On 2022-11-21		 0.00 15.13
MTD 15.59
On 2022-11-08		 14.64
On 2022-11-03		 0.06 0.40 15.59
On 2022-11-08		 14.64
On 2022-11-17		 -6.09 15.10
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index