HBAN: Huntington Bancshares Incorporated
$ 14.40 |
|
-0.24 -1.64% |
|
| Open: | 14.62 |
| High: | 14.72 |
| Low: | 14.24 |
| Volume: | 36,963,372 |
$ 14.64
-0.50 -3.30%
| Open: | 14.87 |
| High: | 14.91 |
| Low: | 14.41 |
| Volume: | 28,773,830 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 14.62 | 14.72 | 14.24 | 14.40 | 36,963,371 | -0.24 | -1.64 |
| 2025-03-10 | 14.87 | 14.91 | 14.41 | 14.64 | 28,773,830 | -0.50 | -3.30 |
| 2025-03-07 | 15.19 | 15.19 | 14.69 | 15.14 | 25,515,032 | +0.01 | +0.07 |
| 2025-03-06 | 15.26 | 15.26 | 14.96 | 15.13 | 24,452,557 | -0.25 | -1.63 |
| 2025-03-05 | 15.43 | 15.62 | 15.18 | 15.38 | 29,023,732 | -0.13 | -0.84 |
| 2025-03-04 | 15.94 | 16.00 | 15.23 | 15.51 | 28,823,121 | -0.68 | -4.20 |
| 2025-03-03 | 16.55 | 16.71 | 16.04 | 16.19 | 18,882,156 | -0.28 | -1.70 |
| 2025-02-28 | 16.30 | 16.51 | 16.22 | 16.47 | 31,047,543 | +0.26 | +1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.62 On 2025-03-05 |
14.24 On 2025-03-11 |
-1.11 | -7.16 | 15.62 On 2025-03-05 |
14.24 On 2025-03-11 |
-8.81 | 14.94 |
| 10D | 16.71 On 2025-03-03 |
14.24 On 2025-03-11 |
-1.41 | -8.92 | 16.71 On 2025-03-03 |
14.24 On 2025-03-11 |
-14.78 | 15.51 |
| 20D | 16.93 On 2025-02-18 |
14.24 On 2025-03-11 |
-2.33 | -13.93 | 16.93 On 2025-02-18 |
14.24 On 2025-03-11 |
-15.89 | 16.00 |
| WTD | 14.91 On 2025-03-10 |
14.24 On 2025-03-11 |
-0.74 | -4.89 | 14.91 On 2025-03-10 |
14.24 On 2025-03-11 |
-4.49 | 14.52 |
| MTD | 16.71 On 2025-03-03 |
14.24 On 2025-03-11 |
-2.07 | -12.57 | 16.71 On 2025-03-03 |
14.24 On 2025-03-11 |
-14.78 | 15.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |