HBAN: Huntington Bancshares Incorporated

As of Monday, September 21st, 2026

$ 16.04

+0.16 +1.01%

Open: 16.00
High: 16.06
Low: 15.94
Volume: 23,485,412
Previous Close on Friday, September 18th, 2026

$ 15.88

-- 0 0%

Open: 15.86
High: 15.94
Low: 15.69
Volume: 53,621,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 16.00 16.06 15.94 16.04 23,485,409 +0.16 +1.01
2026-09-18 15.86 15.94 15.69 15.88 53,621,445 0.00 0.00
2026-09-17 15.90 15.98 15.55 15.88 36,644,663 +0.06 +0.38
2026-09-16 16.52 16.73 15.61 15.82 76,628,862 -0.93 -5.55
2026-09-15 16.77 16.95 16.64 16.75 37,001,153 -0.02 -0.12
2026-09-14 16.80 16.99 16.70 16.77 19,362,987 -0.09 -0.53
2026-09-11 16.86 16.97 16.63 16.86 18,116,968 +0.13 +0.78
2026-09-10 16.63 16.74 16.42 16.73 24,155,143 +0.10 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.95
On 2026-09-15		 15.55
On 2026-09-17		 -0.73 -4.35 16.95
On 2026-09-15		 15.55
On 2026-09-17		 -8.23 16.07
10D 17.02
On 2026-09-08		 15.55
On 2026-09-17		 -0.99 -5.81 17.02
On 2026-09-08		 15.55
On 2026-09-17		 -8.64 16.41
20D 17.36
On 2026-08-24		 15.55
On 2026-09-17		 -0.99 -5.81 17.36
On 2026-08-24		 15.55
On 2026-09-17		 -10.43 16.65
WTD 16.06
On 2026-09-21		 15.94
On 2026-09-21		 0.16 1.01 -- -- -- 16.04
MTD 17.16
On 2026-09-04		 15.55
On 2026-09-17		 -0.65 -3.87 17.16
On 2026-09-04		 15.55
On 2026-09-17		 -9.38 16.54
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

16.04 +0.16 +1.01 23,485,412