HBAN: Huntington Bancshares Incorporated

As of Thursday, October 9th, 2025

$ 16.34

-- 0 0%

Open: 16.43
High: 16.51
Low: 16.30
Volume: 34,143,784
Previous Close on Wednesday, October 8th, 2025

$ 16.34

-0.42 -2.51%

Open: 16.79
High: 16.82
Low: 16.32
Volume: 35,559,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 16.43 16.51 16.30 16.34 34,143,784 0.00 0.00
2025-10-08 16.79 16.82 16.32 16.34 35,559,815 -0.42 -2.51
2025-10-07 16.82 17.04 16.74 16.76 34,653,925 +0.05 +0.30
2025-10-06 17.29 17.54 16.68 16.71 42,608,161 -0.50 -2.91
2025-10-03 17.12 17.32 17.08 17.21 26,767,568 +0.17 +1.00
2025-10-02 17.04 17.13 16.89 17.04 26,171,675 0.00 0.00
2025-10-01 17.27 17.30 17.03 17.04 30,331,485 -0.23 -1.33
2025-09-30 17.36 17.52 16.96 17.27 33,430,275 -0.08 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.54
On 2025-10-06		 16.30
On 2025-10-09		 -0.70 -4.11 17.54
On 2025-10-06		 16.30
On 2025-10-09		 -7.07 16.67
10D 17.57
On 2025-09-26		 16.30
On 2025-10-09		 -0.98 -5.66 17.57
On 2025-09-26		 16.30
On 2025-10-09		 -7.20 16.95
20D 17.93
On 2025-09-19		 16.30
On 2025-10-09		 -1.40 -7.89 17.93
On 2025-09-19		 16.30
On 2025-10-09		 -9.09 17.24
WTD 17.54
On 2025-10-06		 16.30
On 2025-10-09		 -0.87 -5.06 17.54
On 2025-10-06		 16.30
On 2025-10-09		 -7.07 16.54
MTD 17.54
On 2025-10-06		 16.30
On 2025-10-09		 -0.93 -5.39 17.54
On 2025-10-06		 16.30
On 2025-10-09		 -7.07 16.78
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

8.47 +0.21 +2.52 45,040
LYG

Lloyds Banking Group plc

4.46 -0.17 -3.67 5,030,983
VMBS

Vanguard Mortgage-Backed Securities ETF

46.85 -0.12 -0.26 5,925,927
XLC

Communication Services Select Sector SPDR Fund

114.92 -0.66 -0.57 4,024,959
HBAN

Huntington Bancshares Incorporated

16.34 0.00 0.00 34,143,784