HBAN: Huntington Bancshares Incorporated

As of Thursday, May 8th, 2025

$ 15.22

+0.26 +1.74%

Open: 15.17
High: 15.35
Low: 15.09
Volume: 20,095,016
Previous Close on Wednesday, May 7th, 2025

$ 14.96

+0.08 +0.54%

Open: 14.95
High: 15.11
Low: 14.87
Volume: 15,054,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 15.17 15.35 15.09 15.22 20,094,892 +0.26 +1.74
2025-05-07 14.95 15.11 14.87 14.96 15,054,635 +0.08 +0.54
2025-05-06 14.83 15.02 14.79 14.88 19,382,401 -0.14 -0.93
2025-05-05 14.94 15.25 14.90 15.02 12,856,833 -0.06 -0.40
2025-05-02 14.85 15.13 14.80 15.08 18,086,492 +0.46 +3.15
2025-05-01 14.48 14.76 14.42 14.62 14,981,075 +0.09 +0.62
2025-04-30 14.32 14.58 14.19 14.53 18,420,360 -0.11 -0.75
2025-04-29 14.51 14.68 14.39 14.64 13,693,764 +0.06 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2025-05-08		 14.79
On 2025-05-06		 0.60 4.10 15.25
On 2025-05-05		 14.79
On 2025-05-06		 -3.05 15.03
10D 15.35
On 2025-05-08		 14.19
On 2025-04-30		 0.67 4.60 14.68
On 2025-04-29		 14.19
On 2025-04-30		 -3.34 14.79
20D 15.35
On 2025-05-08		 12.42
On 2025-04-10		 1.51 11.01 13.41
On 2025-04-10		 12.48
On 2025-04-11		 -6.90 14.17
WTD 15.35
On 2025-05-08		 14.79
On 2025-05-06		 0.14 0.93 15.25
On 2025-05-05		 14.79
On 2025-05-06		 -3.05 15.02
MTD 15.35
On 2025-05-08		 14.42
On 2025-05-01		 0.69 4.75 15.25
On 2025-05-05		 14.79
On 2025-05-06		 -3.05 14.96
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

14.93 -0.93 -5.86 22,178,231
LYG

Lloyds Banking Group plc

3.87 -0.01 -0.26 20,777,694
VMBS

Vanguard Mortgage-Backed Securities ETF

45.65 -0.29 -0.63 1,250,779
XLC

Communication Services Select Sector SPDR Fund

97.68 +0.23 +0.24 3,865,182
HBAN

Huntington Bancshares Incorporated

15.22 +0.26 +1.74 20,095,016