HBAN: Huntington Bancshares Incorporated
$ 17.47 |
|
-0.07 -0.40% |
|
| Open: | 17.52 |
| High: | 17.63 |
| Low: | 17.36 |
| Volume: | 10,410,663 |
$ 17.54
-0.26 -1.46%
| Open: | 17.50 |
| High: | 17.74 |
| Low: | 17.45 |
| Volume: | 11,448,492 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 17.52 | 17.63 | 17.36 | 17.47 | 10,410,663 | -0.07 | -0.40 |
| 2024-11-19 | 17.50 | 17.74 | 17.45 | 17.54 | 11,448,492 | -0.26 | -1.46 |
| 2024-11-18 | 17.69 | 17.86 | 17.65 | 17.80 | 11,043,167 | +0.11 | +0.62 |
| 2024-11-15 | 17.63 | 17.85 | 17.44 | 17.69 | 16,154,656 | +0.16 | +0.91 |
| 2024-11-14 | 17.58 | 17.63 | 17.39 | 17.53 | 15,462,096 | -0.01 | -0.06 |
| 2024-11-13 | 17.70 | 17.97 | 17.52 | 17.54 | 13,395,499 | -0.10 | -0.57 |
| 2024-11-12 | 17.71 | 17.81 | 17.48 | 17.64 | 12,815,954 | -0.11 | -0.62 |
| 2024-11-11 | 17.56 | 17.85 | 17.49 | 17.75 | 15,682,926 | +0.46 | +2.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.86 On 2024-11-18 |
17.36 On 2024-11-20 |
-0.07 | -0.40 | 17.86 On 2024-11-18 |
17.36 On 2024-11-20 |
-2.80 | 17.61 |
| 10D | 17.97 On 2024-11-13 |
17.15 On 2024-11-08 |
-0.05 | -0.29 | 17.97 On 2024-11-13 |
17.36 On 2024-11-20 |
-3.39 | 17.56 |
| 20D | 17.97 On 2024-11-13 |
15.25 On 2024-11-04 |
1.93 | 12.42 | 15.99 On 2024-10-30 |
15.25 On 2024-11-04 |
-4.63 | 16.66 |
| WTD | 17.86 On 2024-11-18 |
17.36 On 2024-11-20 |
-0.22 | -1.24 | 17.86 On 2024-11-18 |
17.36 On 2024-11-20 |
-2.80 | 17.60 |
| MTD | 17.97 On 2024-11-13 |
15.25 On 2024-11-04 |
1.88 | 12.06 | 17.97 On 2024-11-13 |
17.36 On 2024-11-20 |
-3.39 | 17.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |