HBAN: Huntington Bancshares Incorporated

As of Thursday, February 12th, 2026

$ 17.33

-0.60 -3.35%

Open: 18.09
High: 18.22
Low: 17.18
Volume: 35,132,870
Previous Close on Wednesday, February 11th, 2026

$ 17.93

-0.64 -3.45%

Open: 18.60
High: 18.74
Low: 17.77
Volume: 35,593,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 18.09 18.22 17.18 17.33 35,132,870 -0.60 -3.35
2026-02-11 18.60 18.74 17.77 17.93 35,593,692 -0.64 -3.45
2026-02-10 18.52 19.01 18.25 18.57 45,194,001 -0.43 -2.26
2026-02-09 19.15 19.26 19.00 19.00 17,184,501 -0.27 -1.40
2026-02-06 19.24 19.46 19.18 19.27 30,187,802 +0.25 +1.31
2026-02-05 18.92 19.13 18.72 19.02 38,558,406 0.00 0.00
2026-02-04 18.58 19.19 18.55 19.02 69,150,210 +0.63 +3.43
2026-02-03 17.88 18.49 17.84 18.39 53,327,184 +0.51 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.46
On 2026-02-06		 17.18
On 2026-02-12		 -1.69 -8.89 19.46
On 2026-02-06		 17.18
On 2026-02-12		 -11.72 18.42
10D 19.46
On 2026-02-06		 17.12
On 2026-01-30		 0.04 0.23 19.46
On 2026-02-06		 17.18
On 2026-02-12		 -11.72 18.39
20D 19.46
On 2026-02-06		 16.82
On 2026-01-28		 -0.35 -1.98 19.46
On 2026-02-06		 17.18
On 2026-02-12		 -11.72 18.04
WTD 19.26
On 2026-02-09		 17.18
On 2026-02-12		 -1.94 -10.07 19.26
On 2026-02-09		 17.18
On 2026-02-12		 -10.83 18.21
MTD 19.46
On 2026-02-06		 17.18
On 2026-02-12		 -0.15 -0.86 19.46
On 2026-02-06		 17.18
On 2026-02-12		 -11.72 18.49
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.33 -0.60 -3.35 35,132,870