HBAN: Huntington Bancshares Incorporated

As of Friday, September 12th, 2025

$ 17.77

+0.03 +0.17%

Open: 17.69
High: 17.85
Low: 17.64
Volume: 21,704,048
Previous Close on Thursday, September 11th, 2025

$ 17.74

+0.08 +0.45%

Open: 17.70
High: 17.77
Low: 17.54
Volume: 27,580,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 17.69 17.85 17.64 17.77 21,703,862 +0.03 +0.17
2025-09-11 17.70 17.77 17.54 17.74 27,580,713 +0.08 +0.45
2025-09-10 17.66 17.77 17.55 17.66 27,255,895 +0.02 +0.11
2025-09-09 17.69 17.87 17.54 17.64 24,652,672 -0.09 -0.51
2025-09-08 17.68 17.75 17.39 17.73 33,320,121 +0.10 +0.57
2025-09-05 17.91 18.03 17.43 17.63 34,893,058 -0.25 -1.40
2025-09-04 17.76 17.91 17.62 17.88 35,783,815 +0.27 +1.53
2025-09-03 17.68 17.89 17.42 17.61 24,893,271 -0.07 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.87
On 2025-09-09		 17.39
On 2025-09-08		 0.14 0.79 17.87
On 2025-09-09		 17.54
On 2025-09-11		 -1.82 17.71
10D 18.03
On 2025-09-05		 17.39
On 2025-09-08		 -0.03 -0.17 18.03
On 2025-09-05		 17.39
On 2025-09-08		 -3.55 17.72
20D 18.03
On 2025-09-05		 16.45
On 2025-08-18		 0.96 5.71 18.03
On 2025-09-05		 17.39
On 2025-09-08		 -3.55 17.41
WTD 17.87
On 2025-09-09		 17.39
On 2025-09-08		 0.14 0.79 17.87
On 2025-09-09		 17.54
On 2025-09-11		 -1.82 17.71
MTD 18.03
On 2025-09-05		 17.39
On 2025-09-08		 -0.04 -0.22 18.03
On 2025-09-05		 17.39
On 2025-09-08		 -3.55 17.70
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.77 +0.03 +0.17 21,704,048