HBAN: Huntington Bancshares Incorporated

As of Wednesday, May 29th, 2024

$ 13.47

-0.19 -1.39%

Open: 13.47
High: 13.50
Low: 13.28
Volume: 10,247,925
Previous Close on Tuesday, May 28th, 2024

$ 13.66

-0.08 -0.58%

Open: 14.10
High: 14.10
Low: 13.59
Volume: 10,960,729
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 13.47 13.50 13.28 13.47 10,247,925 -0.19 -1.39
2024-05-28 14.10 14.10 13.59 13.66 10,960,729 -0.08 -0.58
2024-05-24 13.64 13.74 13.60 13.74 8,384,279 +0.16 +1.18
2024-05-23 13.97 13.98 13.55 13.58 11,998,481 -0.34 -2.44
2024-05-22 14.06 14.12 13.90 13.92 7,932,791 -0.23 -1.63
2024-05-21 14.02 14.17 13.96 14.15 9,379,629 +0.14 +1.00
2024-05-20 14.25 14.26 14.00 14.01 8,486,498 -0.20 -1.41
2024-05-17 14.22 14.27 14.14 14.21 10,345,630 +0.04 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.12
On 2024-05-22
13.28
On 2024-05-29
-0.68 -4.81 14.12
On 2024-05-22
13.28
On 2024-05-29
-5.95 13.67
10D 14.30
On 2024-05-16
13.28
On 2024-05-29
-0.61 -4.33 14.30
On 2024-05-16
13.28
On 2024-05-29
-7.10 13.92
20D 14.30
On 2024-05-16
13.28
On 2024-05-29
0.00 0.00 14.30
On 2024-05-16
13.28
On 2024-05-29
-7.10 13.91
WTD 14.10
On 2024-05-28
13.28
On 2024-05-29
-0.27 -1.97 14.10
On 2024-05-28
13.28
On 2024-05-29
-5.82 13.57
MTD 14.30
On 2024-05-16
13.28
On 2024-05-29
0.00 0.00 14.30
On 2024-05-16
13.28
On 2024-05-29
-7.10 13.91
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61