HBAN: Huntington Bancshares Incorporated

As of Wednesday, January 7th, 2026

$ 18.14

-0.16 -0.87%

Open: 18.30
High: 18.33
Low: 17.99
Volume: 26,855,302
Previous Close on Tuesday, January 6th, 2026

$ 18.30

+0.42 +2.35%

Open: 17.88
High: 18.35
Low: 17.85
Volume: 27,274,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 18.30 18.33 17.99 18.14 26,855,302 -0.16 -0.87
2026-01-06 17.88 18.35 17.85 18.30 27,274,381 +0.42 +2.35
2026-01-05 17.41 18.10 17.41 17.88 19,139,817 +0.40 +2.29
2026-01-02 17.38 17.60 17.14 17.48 17,730,373 +0.13 +0.75
2025-12-31 17.51 17.55 17.32 17.35 9,106,374 -0.12 -0.69
2025-12-30 17.57 17.60 17.45 17.47 9,541,479 -0.11 -0.63
2025-12-29 17.74 17.77 17.55 17.58 9,735,038 -0.16 -0.90
2025-12-26 17.74 17.79 17.67 17.74 7,733,152 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.35
On 2026-01-06		 17.14
On 2026-01-02		 0.67 3.84 18.35
On 2026-01-06		 17.99
On 2026-01-07		 -1.99 17.83
10D 18.35
On 2026-01-06		 17.14
On 2026-01-02		 0.22 1.23 17.94
On 2025-12-23		 17.14
On 2026-01-02		 -4.47 17.74
20D 18.35
On 2026-01-06		 16.90
On 2025-12-10		 1.20 7.08 18.04
On 2025-12-15		 17.14
On 2026-01-02		 -4.99 17.70
WTD 18.35
On 2026-01-06		 17.41
On 2026-01-05		 0.66 3.78 18.35
On 2026-01-06		 17.99
On 2026-01-07		 -1.99 18.11
MTD 18.35
On 2026-01-06		 17.14
On 2026-01-02		 0.79 4.55 18.35
On 2026-01-06		 17.99
On 2026-01-07		 -1.99 17.95
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

74.96 +0.05 +0.07 1,323,587
HBAN

Huntington Bancshares Incorporated

18.14 -0.16 -0.87 26,855,302