HBAN: Huntington Bancshares Incorporated

As of Wednesday, August 12th, 2026

$ 17.86

+0.09 +0.51%

Open: 17.84
High: 17.90
Low: 17.71
Volume: 15,538,979
Previous Close on Tuesday, August 11th, 2026

$ 17.77

+0.17 +0.97%

Open: 17.60
High: 17.84
Low: 17.58
Volume: 28,531,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 17.84 17.90 17.71 17.86 15,538,979 +0.09 +0.51
2026-08-11 17.60 17.84 17.58 17.77 28,531,916 +0.17 +0.97
2026-08-10 17.52 17.68 17.42 17.60 22,410,591 +0.05 +0.28
2026-08-07 17.31 17.55 17.20 17.55 21,438,695 +0.19 +1.09
2026-08-06 17.71 17.77 17.30 17.36 28,923,670 -0.24 -1.36
2026-08-05 17.65 17.74 17.55 17.60 32,361,929 +0.04 +0.23
2026-08-04 17.29 17.73 17.29 17.56 29,106,911 +0.20 +1.15
2026-08-03 17.10 17.37 17.09 17.36 18,323,962 +0.32 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.90
On 2026-08-12		 17.20
On 2026-08-07		 0.26 1.48 17.77
On 2026-08-06		 17.20
On 2026-08-07		 -3.19 17.63
10D 17.90
On 2026-08-12		 16.83
On 2026-07-30		 1.02 6.06 17.77
On 2026-08-06		 17.20
On 2026-08-07		 -3.19 17.48
20D 18.58
On 2026-07-16		 16.81
On 2026-07-29		 -0.26 -1.43 18.58
On 2026-07-16		 16.81
On 2026-07-29		 -9.53 17.61
WTD 17.90
On 2026-08-12		 17.42
On 2026-08-10		 0.31 1.77 17.68
On 2026-08-10		 17.68
On 2026-08-10		 0.00 17.74
MTD 17.90
On 2026-08-12		 17.09
On 2026-08-03		 0.82 4.81 17.77
On 2026-08-06		 17.20
On 2026-08-07		 -3.19 17.58
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.86 +0.09 +0.51 15,538,979