HBAN: Huntington Bancshares Incorporated

As of Tuesday, September 1st, 2026

$ 16.42

-0.27 -1.59%

Open: 16.75
High: 16.81
Low: 16.40
Volume: 25,844,473
Previous Close on Monday, August 31st, 2026

$ 16.69

-0.24 -1.39%

Open: 16.93
High: 16.93
Low: 16.66
Volume: 23,525,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 16.75 16.81 16.40 16.42 25,844,473 -0.27 -1.59
2026-08-31 16.93 16.93 16.66 16.69 23,525,277 -0.24 -1.39
2026-08-28 16.96 17.04 16.83 16.92 21,522,573 +0.06 +0.36
2026-08-27 16.93 17.01 16.79 16.86 22,808,880 -0.18 -1.06
2026-08-26 17.03 17.15 16.94 17.04 17,066,940 +0.09 +0.53
2026-08-25 17.09 17.10 16.85 16.95 14,511,100 -0.09 -0.53
2026-08-24 17.03 17.36 16.98 17.04 20,222,514 +0.01 +0.06
2026-08-21 17.18 17.25 16.88 17.03 18,936,701 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.15
On 2026-08-26		 16.40
On 2026-09-01		 -0.53 -3.13 17.15
On 2026-08-26		 16.40
On 2026-09-01		 -4.37 16.79
10D 17.92
On 2026-08-19		 16.40
On 2026-09-01		 -1.24 -7.02 17.92
On 2026-08-19		 16.40
On 2026-09-01		 -8.48 16.91
20D 18.16
On 2026-08-17		 16.40
On 2026-09-01		 -1.14 -6.49 18.16
On 2026-08-17		 16.40
On 2026-09-01		 -9.69 17.31
WTD 16.93
On 2026-08-31		 16.40
On 2026-09-01		 -0.50 -2.96 16.93
On 2026-08-31		 16.40
On 2026-09-01		 -3.13 16.55
MTD 16.81
On 2026-09-01		 16.40
On 2026-09-01		 -0.27 -1.59 -- -- -- 16.42
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

16.42 -0.27 -1.59 25,844,473