HBAN: Huntington Bancshares Incorporated
$ 15.22 |
|
+0.26 +1.74% |
Open: | 15.17 |
High: | 15.35 |
Low: | 15.09 |
Volume: | 20,095,016 |
$ 14.96
+0.08 +0.54%
Open: | 14.95 |
High: | 15.11 |
Low: | 14.87 |
Volume: | 15,054,635 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 15.17 | 15.35 | 15.09 | 15.22 | 20,094,892 | +0.26 | +1.74 |
2025-05-07 | 14.95 | 15.11 | 14.87 | 14.96 | 15,054,635 | +0.08 | +0.54 |
2025-05-06 | 14.83 | 15.02 | 14.79 | 14.88 | 19,382,401 | -0.14 | -0.93 |
2025-05-05 | 14.94 | 15.25 | 14.90 | 15.02 | 12,856,833 | -0.06 | -0.40 |
2025-05-02 | 14.85 | 15.13 | 14.80 | 15.08 | 18,086,492 | +0.46 | +3.15 |
2025-05-01 | 14.48 | 14.76 | 14.42 | 14.62 | 14,981,075 | +0.09 | +0.62 |
2025-04-30 | 14.32 | 14.58 | 14.19 | 14.53 | 18,420,360 | -0.11 | -0.75 |
2025-04-29 | 14.51 | 14.68 | 14.39 | 14.64 | 13,693,764 | +0.06 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.35 On 2025-05-08 |
14.79 On 2025-05-06 |
0.60 | 4.10 | 15.25 On 2025-05-05 |
14.79 On 2025-05-06 |
-3.05 | 15.03 |
10D | 15.35 On 2025-05-08 |
14.19 On 2025-04-30 |
0.67 | 4.60 | 14.68 On 2025-04-29 |
14.19 On 2025-04-30 |
-3.34 | 14.79 |
20D | 15.35 On 2025-05-08 |
12.42 On 2025-04-10 |
1.51 | 11.01 | 13.41 On 2025-04-10 |
12.48 On 2025-04-11 |
-6.90 | 14.17 |
WTD | 15.35 On 2025-05-08 |
14.79 On 2025-05-06 |
0.14 | 0.93 | 15.25 On 2025-05-05 |
14.79 On 2025-05-06 |
-3.05 | 15.02 |
MTD | 15.35 On 2025-05-08 |
14.42 On 2025-05-01 |
0.69 | 4.75 | 15.25 On 2025-05-05 |
14.79 On 2025-05-06 |
-3.05 | 14.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TZA
Direxion Daily Small Cap Bear 3X Shares |
14.93 | -0.93 | -5.86 | 22,178,231 |
LYG
Lloyds Banking Group plc |
3.87 | -0.01 | -0.26 | 20,777,694 |
VMBS
Vanguard Mortgage-Backed Securities ETF |
45.65 | -0.29 | -0.63 | 1,250,779 |
XLC
Communication Services Select Sector SPDR Fund |
97.68 | +0.23 | +0.24 | 3,865,182 |
HBAN
Huntington Bancshares Incorporated |
15.22 | +0.26 | +1.74 | 20,095,016 |