HL: Hecla Mining Company
$ 8.51 |
|
+0.44 +5.45% |
Open: | 8.08 |
High: | 8.54 |
Low: | 8.08 |
Volume: | 20,158,628 |
$ 8.07
+0.04 +0.50%
Open: | 8.16 |
High: | 8.23 |
Low: | 8.02 |
Volume: | 17,653,465 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 8.08 | 8.54 | 8.08 | 8.51 | 20,158,340 | +0.44 | +5.45 |
2025-08-28 | 8.16 | 8.23 | 8.02 | 8.07 | 17,653,465 | +0.04 | +0.50 |
2025-08-27 | 7.88 | 8.06 | 7.78 | 8.03 | 16,522,272 | +0.03 | +0.38 |
2025-08-26 | 7.85 | 8.03 | 7.85 | 8.00 | 20,966,854 | +0.14 | +1.78 |
2025-08-25 | 7.91 | 7.99 | 7.84 | 7.86 | 13,991,792 | -0.03 | -0.38 |
2025-08-22 | 7.61 | 8.04 | 7.57 | 7.89 | 19,127,051 | +0.20 | +2.60 |
2025-08-21 | 7.55 | 7.73 | 7.52 | 7.69 | 13,136,236 | +0.09 | +1.18 |
2025-08-20 | 7.50 | 7.66 | 7.45 | 7.60 | 21,307,342 | +0.16 | +2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.54 On 2025-08-29 |
7.78 On 2025-08-27 |
0.62 | 7.86 | 7.99 On 2025-08-25 |
7.99 On 2025-08-25 |
0.00 | 8.09 |
10D | 8.54 On 2025-08-29 |
7.40 On 2025-08-19 |
0.84 | 10.95 | 7.79 On 2025-08-18 |
7.40 On 2025-08-19 |
-4.95 | 7.88 |
20D | 8.54 On 2025-08-29 |
5.76 On 2025-08-04 |
2.82 | 49.56 | 7.87 On 2025-08-14 |
7.40 On 2025-08-19 |
-5.91 | 7.51 |
WTD | 8.54 On 2025-08-29 |
7.78 On 2025-08-27 |
0.62 | 7.86 | 7.99 On 2025-08-25 |
7.99 On 2025-08-25 |
0.00 | 8.09 |
MTD | 8.54 On 2025-08-29 |
5.62 On 2025-08-01 |
2.77 | 48.26 | 7.87 On 2025-08-14 |
7.40 On 2025-08-19 |
-5.91 | 7.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWA
iShares MSCI Australia ETF |
27.08 | -0.01 | -0.04 | 1,835,384 |
SABR
Sabre Corporation |
1.79 | 0.00 | 0.00 | 3,659,355 |
XLC
Communication Services Select Sector SPDR Fund |
111.39 | -0.22 | -0.20 | 4,306,467 |
URBN
Urban Outfitters Inc. |
67.08 | -2.62 | -3.76 | 2,927,200 |
HL
Hecla Mining Company |
8.51 | +0.44 | +5.45 | 20,158,628 |