HL: Hecla Mining Company

As of Friday, March 31st, 2023

$ 6.33

-0.02 -0.31%

Open: 6.35
High: 6.43
Low: 6.27
Volume: 8,016,046
Previous Close on Thursday, March 30th, 2023

$ 6.35

+0.19 +3.08%

Open: 6.28
High: 6.36
Low: 6.22
Volume: 7,307,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 6.35 6.43 6.27 6.33 8,016,046 -0.02 -0.31
2023-03-30 6.28 6.36 6.22 6.35 7,307,918 +0.19 +3.08
2023-03-29 6.14 6.27 6.10 6.16 7,053,538 -0.02 -0.32
2023-03-28 5.94 6.24 5.89 6.18 9,874,631 +0.24 +4.04
2023-03-27 5.78 5.94 5.75 5.94 6,456,715 +0.03 +0.51
2023-03-24 5.91 5.98 5.82 5.91 6,784,697 +0.05 +0.85
2023-03-23 5.76 5.96 5.71 5.86 7,558,559 +0.16 +2.81
2023-03-22 5.60 5.89 5.58 5.70 9,042,337 +0.08 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.43
On 2023-03-31		 5.75
On 2023-03-27		 0.42 7.11 5.94
On 2023-03-27		 5.94
On 2023-03-27		 0.00 6.19
10D 6.43
On 2023-03-31		 5.52
On 2023-03-21		 0.74 13.24 5.87
On 2023-03-20		 5.52
On 2023-03-21		 -5.96 5.99
20D 6.43
On 2023-03-31		 5.06
On 2023-03-08		 0.79 14.26 5.57
On 2023-03-06		 5.06
On 2023-03-08		 -9.16 5.67
WTD 6.43
On 2023-03-31		 5.75
On 2023-03-27		 0.42 7.11 5.94
On 2023-03-27		 5.94
On 2023-03-27		 0.00 6.19
MTD 6.43
On 2023-03-31		 5.06
On 2023-03-08		 1.18 22.91 5.57
On 2023-03-06		 5.06
On 2023-03-08		 -9.16 5.63
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index