HL: Hecla Mining Company

As of Friday, January 17th, 2025

$ 5.38

+0.03 +0.56%

Open: 5.31
High: 5.53
Low: 5.25
Volume: 14,827,676
Previous Close on Thursday, January 16th, 2025

$ 5.35

-0.06 -1.11%

Open: 5.41
High: 5.49
Low: 5.34
Volume: 8,491,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5.31 5.53 5.25 5.38 14,827,373 +0.03 +0.56
2025-01-16 5.41 5.49 5.34 5.35 8,491,801 -0.06 -1.11
2025-01-15 5.54 5.58 5.30 5.41 10,978,116 +0.02 +0.37
2025-01-14 5.18 5.42 5.13 5.39 14,308,546 +0.28 +5.48
2025-01-13 5.12 5.15 4.99 5.11 15,773,591 -0.09 -1.73
2025-01-10 5.38 5.43 5.15 5.20 18,167,499 -0.12 -2.26
2025-01-08 5.18 5.35 5.15 5.32 15,298,341 +0.10 +1.92
2025-01-07 5.25 5.36 5.15 5.22 14,421,911 +0.11 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.58
On 2025-01-15		 4.99
On 2025-01-13		 0.18 3.46 5.58
On 2025-01-15		 5.25
On 2025-01-17		 -5.91 5.33
10D 5.58
On 2025-01-15		 4.99
On 2025-01-13		 0.12 2.28 5.43
On 2025-01-10		 4.99
On 2025-01-13		 -8.10 5.26
20D 5.58
On 2025-01-15		 4.82
On 2024-12-30		 0.05 0.94 5.31
On 2024-12-18		 4.82
On 2024-12-30		 -9.23 5.14
WTD 5.58
On 2025-01-15		 4.99
On 2025-01-13		 0.18 3.46 5.58
On 2025-01-15		 5.25
On 2025-01-17		 -5.91 5.33
MTD 5.58
On 2025-01-15		 4.99
On 2025-01-02		 0.47 9.57 5.43
On 2025-01-10		 4.99
On 2025-01-13		 -8.10 5.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.38 +0.03 +0.56 14,827,676