HL: Hecla Mining Company

As of Wednesday, June 18th, 2025

$ 5.94

-0.14 -2.30%

Open: 6.04
High: 6.06
Low: 5.91
Volume: 28,386,924
Previous Close on Tuesday, June 17th, 2025

$ 6.08

+0.14 +2.36%

Open: 6.04
High: 6.11
Low: 5.90
Volume: 28,967,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 6.04 6.06 5.91 5.94 28,386,924 -0.14 -2.30
2025-06-17 6.04 6.11 5.90 6.08 28,967,236 +0.14 +2.36
2025-06-16 6.04 6.10 5.89 5.94 18,493,306 -0.07 -1.16
2025-06-13 6.00 6.11 5.97 6.01 18,771,579 +0.02 +0.33
2025-06-12 6.10 6.17 5.95 5.99 18,354,342 -0.08 -1.32
2025-06-11 6.12 6.20 6.01 6.07 16,006,685 -0.06 -0.98
2025-06-10 6.24 6.25 6.08 6.13 14,509,956 -0.09 -1.45
2025-06-09 6.42 6.46 6.22 6.22 21,044,017 -0.05 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.17
On 2025-06-12		 5.89
On 2025-06-16		 -0.13 -2.14 6.17
On 2025-06-12		 5.89
On 2025-06-16		 -4.54 5.99
10D 6.90
On 2025-06-05		 5.89
On 2025-06-16		 -0.17 -2.78 6.90
On 2025-06-05		 5.89
On 2025-06-16		 -14.64 6.11
20D 6.90
On 2025-06-05		 4.93
On 2025-05-22		 0.81 15.79 6.90
On 2025-06-05		 5.89
On 2025-06-16		 -14.64 5.73
WTD 6.11
On 2025-06-17		 5.89
On 2025-06-16		 -0.07 -1.16 6.11
On 2025-06-17		 5.91
On 2025-06-18		 -3.27 5.99
MTD 6.90
On 2025-06-05		 5.28
On 2025-06-02		 0.80 15.56 6.90
On 2025-06-05		 5.89
On 2025-06-16		 -14.64 6.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.94 -0.14 -2.30 28,386,924