HL: Hecla Mining Company

As of Friday, December 2nd, 2022

$ 5.72

+0.15 +2.69%

Open: 5.45
High: 5.77
Low: 5.40
Volume: 10,047,020
Previous Close on Thursday, December 1st, 2022

$ 5.57

+0.12 +2.20%

Open: 5.63
High: 5.82
Low: 5.41
Volume: 11,985,127
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 5.45 5.77 5.40 5.72 10,047,020 +0.15 +2.69
2022-12-01 5.63 5.82 5.41 5.57 11,985,127 +0.12 +2.20
2022-11-30 5.13 5.46 5.08 5.45 19,805,743 +0.44 +8.78
2022-11-29 4.90 5.12 4.90 5.01 5,865,165 +0.16 +3.30
2022-11-28 5.13 5.16 4.83 4.85 6,817,295 -0.33 -6.37
2022-11-25 5.21 5.22 5.13 5.18 3,052,840 -0.03 -0.58
2022-11-23 5.14 5.23 5.06 5.21 5,727,073 +0.04 +0.77
2022-11-22 4.87 5.20 4.85 5.17 11,333,081 +0.37 +7.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.82
On 2022-12-01
4.83
On 2022-11-28
0.54 10.42 5.82
On 2022-12-01
5.40
On 2022-12-02
-7.22 5.32
10D 5.82
On 2022-12-01
4.66
On 2022-11-21
0.85 17.45 5.82
On 2022-12-01
5.40
On 2022-12-02
-7.22 5.19
20D 5.82
On 2022-12-01
4.47
On 2022-11-09
1.42 33.02 5.12
On 2022-11-08
4.47
On 2022-11-09
-12.70 5.05
WTD 5.82
On 2022-12-01
4.83
On 2022-11-28
0.54 10.42 5.82
On 2022-12-01
5.40
On 2022-12-02
-7.22 5.32
MTD 5.82
On 2022-12-01
5.40
On 2022-12-02
0.27 4.95 5.82
On 2022-12-01
5.40
On 2022-12-02
-7.22 5.65
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX