HL: Hecla Mining Company
$ 4.92 |
|
+0.04 +0.82% |
|
| Open: | 4.96 |
| High: | 5.04 |
| Low: | 4.91 |
| Volume: | 20,124,613 |
$ 4.88
-0.05 -1.01%
| Open: | 4.85 |
| High: | 5.00 |
| Low: | 4.82 |
| Volume: | 21,643,279 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 4.96 | 5.04 | 4.91 | 4.92 | 20,124,604 | +0.04 | +0.82 |
| 2025-05-07 | 4.85 | 5.00 | 4.82 | 4.88 | 21,643,279 | -0.05 | -1.01 |
| 2025-05-06 | 4.92 | 4.95 | 4.65 | 4.93 | 32,850,090 | +0.14 | +2.92 |
| 2025-05-05 | 4.78 | 4.84 | 4.51 | 4.79 | 36,150,245 | +0.25 | +5.51 |
| 2025-05-02 | 5.36 | 5.48 | 4.53 | 4.54 | 51,498,115 | -0.93 | -17.00 |
| 2025-05-01 | 5.56 | 5.60 | 5.42 | 5.47 | 23,918,989 | -0.25 | -4.37 |
| 2025-04-30 | 5.72 | 5.74 | 5.59 | 5.72 | 25,923,637 | -0.08 | -1.38 |
| 2025-04-29 | 5.85 | 5.96 | 5.76 | 5.80 | 14,512,482 | -0.07 | -1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.48 On 2025-05-02 |
4.51 On 2025-05-05 |
-0.55 | -10.05 | 5.48 On 2025-05-02 |
4.51 On 2025-05-05 |
-17.70 | 4.81 |
| 10D | 5.96 On 2025-04-29 |
4.51 On 2025-05-05 |
-0.96 | -16.33 | 5.96 On 2025-04-29 |
4.51 On 2025-05-05 |
-24.33 | 5.28 |
| 20D | 6.21 On 2025-04-16 |
4.51 On 2025-05-05 |
-0.36 | -6.82 | 6.21 On 2025-04-16 |
4.51 On 2025-05-05 |
-27.37 | 5.54 |
| WTD | 5.04 On 2025-05-08 |
4.51 On 2025-05-05 |
0.38 | 8.37 | 4.84 On 2025-05-05 |
4.84 On 2025-05-05 |
0.00 | 4.88 |
| MTD | 5.60 On 2025-05-01 |
4.51 On 2025-05-05 |
-0.80 | -13.99 | 5.60 On 2025-05-01 |
4.51 On 2025-05-05 |
-19.46 | 4.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |