HL: Hecla Mining Company
$ 15.50 |
|
+0.25 +1.64% |
|
| Open: | 15.90 |
| High: | 16.05 |
| Low: | 15.41 |
| Volume: | 30,181,966 |
$ 15.25
-0.57 -3.60%
| Open: | 15.30 |
| High: | 15.43 |
| Low: | 14.94 |
| Volume: | 25,689,254 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 15.90 | 16.05 | 15.41 | 15.50 | 30,169,644 | +0.25 | +1.64 |
| 2026-07-13 | 15.30 | 15.43 | 14.94 | 15.25 | 25,689,254 | -0.57 | -3.60 |
| 2026-07-10 | 15.69 | 15.89 | 15.41 | 15.82 | 20,574,512 | +0.03 | +0.19 |
| 2026-07-09 | 15.52 | 16.06 | 15.36 | 15.79 | 22,913,384 | +0.70 | +4.64 |
| 2026-07-08 | 15.18 | 15.52 | 14.67 | 15.09 | 29,460,068 | -0.47 | -3.02 |
| 2026-07-07 | 16.15 | 16.23 | 15.20 | 15.56 | 29,818,159 | -0.90 | -5.47 |
| 2026-07-06 | 16.46 | 16.65 | 16.07 | 16.46 | 37,956,659 | +0.13 | +0.80 |
| 2026-07-02 | 16.15 | 16.67 | 15.84 | 16.33 | 27,907,080 | +0.74 | +4.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |