HL: Hecla Mining Company

As of Wednesday, June 3rd, 2026

$ 16.67

-1.13 -6.35%

Open: 17.43
High: 17.43
Low: 16.66
Volume: 19,506,545
Previous Close on Tuesday, June 2nd, 2026

$ 17.80

+0.26 +1.48%

Open: 17.60
High: 17.87
Low: 17.29
Volume: 18,595,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 17.43 17.43 16.66 16.67 19,505,817 -1.13 -6.35
2026-06-02 17.60 17.87 17.29 17.80 18,595,184 +0.26 +1.48
2026-06-01 17.15 17.71 16.76 17.54 17,546,827 -0.23 -1.29
2026-05-29 17.62 17.93 17.19 17.77 19,159,288 +0.18 +1.02
2026-05-28 16.68 17.79 16.38 17.59 17,115,796 +0.65 +3.84
2026-05-27 17.10 17.33 16.91 16.94 10,318,694 -0.64 -3.64
2026-05-26 17.46 17.59 17.18 17.58 9,735,861 +0.60 +3.53
2026-05-22 17.10 17.28 16.71 16.98 11,825,435 -0.32 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.93
On 2026-05-29		 16.38
On 2026-05-28		 -0.27 -1.59 17.93
On 2026-05-29		 16.66
On 2026-06-03		 -7.06 17.47
10D 17.93
On 2026-05-29		 16.38
On 2026-05-28		 0.31 1.89 17.93
On 2026-05-29		 16.66
On 2026-06-03		 -7.06 17.34
20D 21.30
On 2026-05-13		 16.27
On 2026-05-19		 -0.38 -2.23 21.30
On 2026-05-13		 16.27
On 2026-05-19		 -23.59 18.06
WTD 17.87
On 2026-06-02		 16.66
On 2026-06-03		 -1.10 -6.19 17.87
On 2026-06-02		 16.66
On 2026-06-03		 -6.75 17.34
MTD 17.87
On 2026-06-02		 16.66
On 2026-06-03		 -1.10 -6.19 17.87
On 2026-06-02		 16.66
On 2026-06-03		 -6.75 17.34
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

50.16 +0.82 +1.66 3,271,610
SIG

Signet Jewelers Limited

85.35 -2.65 -3.01 1,645,620
HL

Hecla Mining Company

16.67 -1.13 -6.35 19,506,545