HL: Hecla Mining Company

As of Friday, August 29th, 2025

$ 8.51

+0.44 +5.45%

Open: 8.08
High: 8.54
Low: 8.08
Volume: 20,158,628
Previous Close on Thursday, August 28th, 2025

$ 8.07

+0.04 +0.50%

Open: 8.16
High: 8.23
Low: 8.02
Volume: 17,653,465
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 8.08 8.54 8.08 8.51 20,158,340 +0.44 +5.45
2025-08-28 8.16 8.23 8.02 8.07 17,653,465 +0.04 +0.50
2025-08-27 7.88 8.06 7.78 8.03 16,522,272 +0.03 +0.38
2025-08-26 7.85 8.03 7.85 8.00 20,966,854 +0.14 +1.78
2025-08-25 7.91 7.99 7.84 7.86 13,991,792 -0.03 -0.38
2025-08-22 7.61 8.04 7.57 7.89 19,127,051 +0.20 +2.60
2025-08-21 7.55 7.73 7.52 7.69 13,136,236 +0.09 +1.18
2025-08-20 7.50 7.66 7.45 7.60 21,307,342 +0.16 +2.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.54
On 2025-08-29
7.78
On 2025-08-27
0.62 7.86 7.99
On 2025-08-25
7.99
On 2025-08-25
0.00 8.09
10D 8.54
On 2025-08-29
7.40
On 2025-08-19
0.84 10.95 7.79
On 2025-08-18
7.40
On 2025-08-19
-4.95 7.88
20D 8.54
On 2025-08-29
5.76
On 2025-08-04
2.82 49.56 7.87
On 2025-08-14
7.40
On 2025-08-19
-5.91 7.51
WTD 8.54
On 2025-08-29
7.78
On 2025-08-27
0.62 7.86 7.99
On 2025-08-25
7.99
On 2025-08-25
0.00 8.09
MTD 8.54
On 2025-08-29
5.62
On 2025-08-01
2.77 48.26 7.87
On 2025-08-14
7.40
On 2025-08-19
-5.91 7.42
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

27.08 -0.01 -0.04 1,835,384
SABR

Sabre Corporation

1.79 0.00 0.00 3,659,355
XLC

Communication Services Select Sector SPDR Fund

111.39 -0.22 -0.20 4,306,467
URBN

Urban Outfitters Inc.

67.08 -2.62 -3.76 2,927,200
HL

Hecla Mining Company

8.51 +0.44 +5.45 20,158,628