HL: Hecla Mining Company

As of Friday, April 19th, 2024

$ 5.28

-- 0 0%

Open: 5.28
High: 5.28
Low: 5.28
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 5.28

-- 0 0%

Open: 5.36
High: 5.42
Low: 5.23
Volume: 6,342,922
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 5.36 5.42 5.23 5.28 6,342,922 0.00 0.00
2024-04-17 5.34 5.47 5.23 5.28 7,527,187 +0.02 +0.38
2024-04-16 5.20 5.32 5.12 5.26 8,726,164 -0.09 -1.68
2024-04-15 5.52 5.53 5.28 5.35 9,167,893 -0.07 -1.29
2024-04-12 5.79 5.90 5.31 5.42 17,941,009 -0.12 -2.17
2024-04-11 5.64 5.70 5.41 5.54 8,587,660 +0.04 +0.73
2024-04-10 5.33 5.58 5.23 5.50 9,917,668 -0.09 -1.61
2024-04-09 5.64 5.83 5.55 5.59 13,796,929 +0.15 +2.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.90
On 2024-04-12
5.12
On 2024-04-16
-0.26 -4.69 5.90
On 2024-04-12
5.12
On 2024-04-16
-13.31 5.32
10D 5.90
On 2024-04-12
5.12
On 2024-04-16
-0.04 -0.75 5.90
On 2024-04-12
5.12
On 2024-04-16
-13.31 5.42
20D 5.90
On 2024-04-12
4.22
On 2024-03-22
0.96 22.22 5.90
On 2024-04-12
5.12
On 2024-04-16
-13.31 5.06
WTD 5.53
On 2024-04-15
5.12
On 2024-04-16
-0.14 -2.58 5.53
On 2024-04-15
5.12
On 2024-04-16
-7.50 5.29
MTD 5.90
On 2024-04-12
4.82
On 2024-04-01
0.47 9.77 5.90
On 2024-04-12
5.12
On 2024-04-16
-13.31 5.35
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.38 -1.56 -1.02 2,562,091
KO

The Coca-Cola Company

59.36 +0.45 +0.76 3,366,305
PFE

Pfizer Inc.

25.62 +0.23 +0.91 10,162,321
VZ

Verizon Communications Inc.

40.28 +0.15 +0.36 4,983,662
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,971.00 +195.62 +0.52 107,096,249
DJTA

Dow Jones Transportation Average

15,089.62 +142.69 +0.95 31,391,362
SPX

S&P 500 Index

5,003.94 -7.18 -0.14
OEX

S&P 100 Index

2,369.78 -8.86 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,261.53 -132.79 -0.76
NYA

NYSE Composite Index

17,469.73 +81.64 +0.47
XAX

NYSE AMEX Composite Index

4,859.36 +81.17 +1.70
RUI

RUSSELL 1000 Index

2,740.10 -3.03 -0.11
RUT

Russell 2000 Index

1,949.12 +6.16 +0.32
RUA

Russell 3000 Index

2,859.41 -2.55 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.18 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.25 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,523.24 -61.96 -0.72
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.28 0.00 0.00