HL: Hecla Mining Company

As of Thursday, July 10th, 2025

$ 5.89

+0.12 +2.08%

Open: 5.85
High: 5.91
Low: 5.69
Volume: 14,957,885
Previous Close on Wednesday, July 9th, 2025

$ 5.77

+0.18 +3.22%

Open: 5.59
High: 5.79
Low: 5.48
Volume: 23,369,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 5.85 5.91 5.69 5.89 14,957,885 +0.12 +2.08
2025-07-09 5.59 5.79 5.48 5.77 23,369,638 +0.18 +3.22
2025-07-08 6.16 6.16 5.56 5.59 35,956,946 -0.57 -9.25
2025-07-07 5.97 6.19 5.88 6.16 21,101,151 +0.09 +1.48
2025-07-03 6.02 6.10 5.99 6.07 9,143,331 +0.04 +0.66
2025-07-02 6.00 6.16 5.91 6.03 24,203,621 +0.06 +1.01
2025-07-01 6.00 6.07 5.90 5.97 20,663,561 -0.02 -0.33
2025-06-30 5.86 6.00 5.85 5.99 19,024,763 +0.15 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.19
On 2025-07-07		 5.48
On 2025-07-09		 -0.14 -2.32 6.19
On 2025-07-07		 5.48
On 2025-07-09		 -11.55 5.90
10D 6.19
On 2025-07-07		 5.48
On 2025-07-09		 0.06 1.03 6.19
On 2025-07-07		 5.48
On 2025-07-09		 -11.55 5.93
20D 6.20
On 2025-06-11		 5.48
On 2025-07-09		 -0.24 -3.92 6.20
On 2025-06-11		 5.48
On 2025-07-09		 -11.69 5.93
WTD 6.19
On 2025-07-07		 5.48
On 2025-07-09		 -0.18 -2.97 6.19
On 2025-07-07		 5.48
On 2025-07-09		 -11.55 5.85
MTD 6.19
On 2025-07-07		 5.48
On 2025-07-09		 -0.10 -1.67 6.19
On 2025-07-07		 5.48
On 2025-07-09		 -11.55 5.93
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.89 +0.12 +2.08 14,957,885