HL: Hecla Mining Company

As of Wednesday, January 22nd, 2025

$ 5.48

-0.10 -1.79%

Open: 5.59
High: 5.61
Low: 5.40
Volume: 12,722,407
Previous Close on Tuesday, January 21st, 2025

$ 5.58

+0.20 +3.72%

Open: 5.44
High: 5.62
Low: 5.39
Volume: 23,811,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 5.59 5.61 5.40 5.48 12,722,207 -0.10 -1.79
2025-01-21 5.44 5.62 5.39 5.58 23,811,478 +0.20 +3.72
2025-01-17 5.31 5.53 5.25 5.38 14,827,373 +0.03 +0.56
2025-01-16 5.41 5.49 5.34 5.35 8,491,801 -0.06 -1.11
2025-01-15 5.54 5.58 5.30 5.41 10,978,116 +0.02 +0.37
2025-01-14 5.18 5.42 5.13 5.39 14,308,546 +0.28 +5.48
2025-01-13 5.12 5.15 4.99 5.11 15,773,591 -0.09 -1.73
2025-01-10 5.38 5.43 5.15 5.20 18,167,499 -0.12 -2.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.48 -0.10 -1.79 12,722,407