HL: Hecla Mining Company

As of Friday, February 20th, 2026

$ 24.02

+1.23 +5.40%

Open: 23.33
High: 24.06
Low: 22.08
Volume: 33,323,415
Previous Close on Thursday, February 19th, 2026

$ 22.79

+0.77 +3.50%

Open: 22.09
High: 22.85
Low: 21.50
Volume: 22,588,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 23.33 24.06 22.08 24.02 33,323,415 +1.23 +5.40
2026-02-19 22.09 22.85 21.50 22.79 22,588,267 +0.77 +3.50
2026-02-18 23.12 23.53 21.90 22.02 27,792,115 +0.78 +3.67
2026-02-17 22.05 22.05 20.47 21.24 23,767,643 -1.36 -6.02
2026-02-13 21.36 22.87 21.28 22.60 17,076,994 +1.71 +8.19
2026-02-12 23.42 23.57 20.77 20.89 33,380,521 -2.80 -11.82
2026-02-11 24.06 24.26 22.51 23.69 18,229,232 +0.70 +3.04
2026-02-10 23.51 23.86 22.94 22.99 14,091,611 -0.95 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.06
On 2026-02-20		 20.47
On 2026-02-17		 3.13 14.98 22.87
On 2026-02-13		 20.47
On 2026-02-17		 -10.49 22.53
10D 24.26
On 2026-02-11		 20.47
On 2026-02-17		 2.71 12.72 24.26
On 2026-02-11		 20.47
On 2026-02-17		 -15.62 22.70
20D 34.17
On 2026-01-26		 20.47
On 2026-02-17		 -7.27 -23.23 34.17
On 2026-01-26		 20.47
On 2026-02-17		 -40.09 24.12
WTD 24.06
On 2026-02-20		 20.47
On 2026-02-17		 1.42 6.28 23.53
On 2026-02-18		 21.50
On 2026-02-19		 -8.63 22.52
MTD 24.40
On 2026-02-04		 20.47
On 2026-02-17		 1.50 6.66 24.40
On 2026-02-04		 20.47
On 2026-02-17		 -16.11 22.60
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

24.02 +1.23 +5.40 33,323,415