HL: Hecla Mining Company

As of Tuesday, October 20th, 2026

$ 15.03

-0.03 -0.20%

Open: 14.96
High: 15.64
Low: 14.78
Volume: 25,763,298
Previous Close on Monday, October 19th, 2026

$ 15.06

-0.24 -1.57%

Open: 15.33
High: 15.48
Low: 15.02
Volume: 25,011,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 14.96 15.64 14.78 15.03 25,763,298 -0.03 -0.20
2026-10-19 15.33 15.48 15.02 15.06 25,011,286 -0.24 -1.57
2026-10-16 15.37 15.90 15.14 15.30 22,321,877 -0.26 -1.67
2026-10-15 15.30 15.56 14.82 15.56 29,738,056 +0.66 +4.43
2026-10-14 15.62 15.86 14.64 14.90 34,712,955 -1.28 -7.91
2026-10-13 16.94 16.94 16.03 16.18 31,515,475 -0.66 -3.92
2026-10-12 16.81 16.96 16.69 16.84 19,420,597 -0.23 -1.35
2026-10-09 17.02 17.38 16.88 17.07 29,071,905 +0.34 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.90
On 2026-10-16		 14.64
On 2026-10-14		 -1.15 -7.11 15.90
On 2026-10-16		 14.78
On 2026-10-20		 -7.04 15.17
10D 17.38
On 2026-10-09		 14.64
On 2026-10-14		 -2.07 -12.11 17.38
On 2026-10-09		 14.64
On 2026-10-14		 -15.77 15.91
20D 18.48
On 2026-09-23		 14.64
On 2026-10-14		 -4.00 -21.02 18.48
On 2026-09-23		 14.64
On 2026-10-14		 -20.78 16.65
WTD 15.64
On 2026-10-20		 14.78
On 2026-10-20		 -0.27 -1.76 15.48
On 2026-10-19		 15.48
On 2026-10-19		 0.00 15.05
MTD 17.43
On 2026-10-05		 14.64
On 2026-10-14		 -2.00 -11.74 17.43
On 2026-10-05		 14.64
On 2026-10-14		 -16.01 16.24
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

15.03 -0.03 -0.20 25,763,298