HL: Hecla Mining Company

As of Friday, August 14th, 2026

$ 18.37

+0.64 +3.61%

Open: 18.09
High: 18.83
Low: 17.98
Volume: 40,193,348
Previous Close on Thursday, August 13th, 2026

$ 17.73

-0.37 -2.04%

Open: 17.72
High: 17.86
Low: 17.41
Volume: 32,808,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 18.09 18.83 17.98 18.37 40,193,348 +0.64 +3.61
2026-08-13 17.72 17.86 17.41 17.73 32,808,841 -0.37 -2.04
2026-08-12 18.24 18.59 17.81 18.10 49,068,665 +0.34 +1.91
2026-08-11 17.37 17.78 17.25 17.76 35,802,339 +0.21 +1.20
2026-08-10 16.76 17.58 16.67 17.55 45,568,645 +0.70 +4.15
2026-08-07 16.86 17.03 16.34 16.85 39,013,422 +0.99 +6.24
2026-08-06 16.11 16.41 15.66 15.86 35,277,534 -0.68 -4.11
2026-08-05 16.47 16.97 15.57 16.54 46,677,004 +1.15 +7.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.83
On 2026-08-14		 16.67
On 2026-08-10		 1.52 9.02 18.59
On 2026-08-12		 17.41
On 2026-08-13		 -6.35 17.90
10D 18.83
On 2026-08-14		 13.78
On 2026-08-03		 4.25 30.10 16.97
On 2026-08-05		 15.66
On 2026-08-06		 -7.72 16.86
20D 18.83
On 2026-08-14		 13.78
On 2026-08-03		 4.04 28.19 16.19
On 2026-07-22		 13.78
On 2026-08-03		 -14.89 15.86
WTD 18.83
On 2026-08-14		 16.67
On 2026-08-10		 1.52 9.02 18.59
On 2026-08-12		 17.41
On 2026-08-13		 -6.35 17.90
MTD 18.83
On 2026-08-14		 13.78
On 2026-08-03		 4.25 30.10 16.97
On 2026-08-05		 15.66
On 2026-08-06		 -7.72 16.86
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

18.37 +0.64 +3.61 40,193,348