HL: Hecla Mining Company

As of Wednesday, September 9th, 2026

$ 20.85

+0.39 +1.91%

Open: 20.99
High: 21.18
Low: 20.59
Volume: 27,404,290
Previous Close on Tuesday, September 8th, 2026

$ 20.46

-0.22 -1.06%

Open: 20.68
High: 20.84
Low: 20.42
Volume: 25,522,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 20.99 21.18 20.59 20.85 27,404,290 +0.39 +1.91
2026-09-08 20.68 20.84 20.42 20.46 25,522,888 -0.22 -1.06
2026-09-04 20.62 20.97 20.32 20.68 17,849,582 -0.53 -2.50
2026-09-03 21.59 21.62 20.56 21.21 28,686,721 +0.44 +2.12
2026-09-02 19.58 20.79 19.58 20.77 28,053,832 +1.66 +8.69
2026-09-01 18.96 20.17 18.91 19.11 30,339,913 -0.76 -3.82
2026-08-31 20.36 20.45 19.55 19.87 24,399,152 -0.51 -2.50
2026-08-28 21.60 21.69 20.16 20.38 28,525,147 -1.05 -4.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.62
On 2026-09-03		 19.58
On 2026-09-02		 1.74 9.11 21.62
On 2026-09-03		 20.32
On 2026-09-04		 -6.01 20.79
10D 21.69
On 2026-08-28		 18.91
On 2026-09-01		 -0.07 -0.33 21.69
On 2026-08-28		 18.91
On 2026-09-01		 -12.82 20.55
20D 21.69
On 2026-08-28		 17.41
On 2026-08-13		 3.09 17.40 21.69
On 2026-08-28		 18.91
On 2026-09-01		 -12.82 19.99
WTD 21.18
On 2026-09-09		 20.42
On 2026-09-08		 0.17 0.82 20.84
On 2026-09-08		 20.84
On 2026-09-08		 0.00 20.66
MTD 21.62
On 2026-09-03		 18.91
On 2026-09-01		 0.98 4.93 21.62
On 2026-09-03		 20.32
On 2026-09-04		 -6.01 20.51
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

20.85 +0.39 +1.91 27,404,290