HL: Hecla Mining Company

As of Wednesday, May 13th, 2026

$ 21.05

+0.48 +2.33%

Open: 20.40
High: 21.30
Low: 19.79
Volume: 15,350,338
Previous Close on Tuesday, May 12th, 2026

$ 20.57

-0.10 -0.48%

Open: 20.17
High: 20.57
Low: 19.17
Volume: 19,067,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 20.40 21.30 19.79 21.05 15,350,338 +0.48 +2.33
2026-05-12 20.17 20.57 19.17 20.57 19,067,820 -0.10 -0.48
2026-05-11 19.17 20.85 19.15 20.67 25,234,066 +2.06 +11.07
2026-05-08 18.55 19.20 18.28 18.61 12,029,112 +0.54 +2.99
2026-05-07 19.13 19.73 17.97 18.07 20,097,927 -0.08 -0.44
2026-05-06 18.55 19.61 17.79 18.15 23,526,597 +1.10 +6.45
2026-05-05 17.87 17.96 17.03 17.05 10,832,435 -0.53 -3.01
2026-05-04 17.70 18.19 17.51 17.58 9,523,581 -0.48 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.30
On 2026-05-13		 17.97
On 2026-05-07		 2.90 15.98 20.85
On 2026-05-11		 19.17
On 2026-05-12		 -8.08 19.79
10D 21.30
On 2026-05-13		 17.03
On 2026-05-05		 3.58 20.49 20.85
On 2026-05-11		 19.17
On 2026-05-12		 -8.08 18.78
20D 21.30
On 2026-05-13		 17.03
On 2026-05-05		 1.93 10.09 20.36
On 2026-04-17		 17.03
On 2026-05-05		 -16.36 18.70
WTD 21.30
On 2026-05-13		 19.15
On 2026-05-11		 2.44 13.11 20.85
On 2026-05-11		 19.17
On 2026-05-12		 -8.08 20.76
MTD 21.30
On 2026-05-13		 17.03
On 2026-05-05		 3.03 16.81 20.85
On 2026-05-11		 19.17
On 2026-05-12		 -8.08 18.87
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

21.05 +0.48 +2.33 15,350,338