HL: Hecla Mining Company

As of Friday, October 24th, 2025

$ 12.95

+0.02 +0.15%

Open: 12.72
High: 13.08
Low: 12.65
Volume: 12,851,512
Previous Close on Thursday, October 23rd, 2025

$ 12.93

-0.06 -0.46%

Open: 13.30
High: 13.35
Low: 12.86
Volume: 13,819,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 12.72 13.08 12.65 12.95 12,851,512 +0.02 +0.15
2025-10-23 13.30 13.35 12.86 12.93 13,819,063 -0.06 -0.46
2025-10-22 12.34 13.20 12.29 12.99 16,704,965 +0.18 +1.41
2025-10-21 12.98 13.16 12.63 12.81 20,406,809 -1.66 -11.47
2025-10-20 14.31 14.56 14.04 14.47 13,080,334 +0.54 +3.88
2025-10-17 14.79 14.88 13.56 13.93 24,854,493 -1.31 -8.60
2025-10-16 14.29 15.44 14.10 15.24 26,781,912 +1.08 +7.63
2025-10-15 13.80 14.64 13.76 14.16 22,093,957 +0.87 +6.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.56
On 2025-10-20		 12.29
On 2025-10-22		 -0.98 -7.04 14.56
On 2025-10-20		 12.29
On 2025-10-22		 -15.59 13.23
10D 15.44
On 2025-10-16		 12.29
On 2025-10-22		 0.41 3.27 15.44
On 2025-10-16		 12.29
On 2025-10-22		 -20.40 13.63
20D 15.44
On 2025-10-16		 11.48
On 2025-09-30		 1.28 10.97 15.44
On 2025-10-16		 12.29
On 2025-10-22		 -20.40 12.98
WTD 14.56
On 2025-10-20		 12.29
On 2025-10-22		 -0.98 -7.04 14.56
On 2025-10-20		 12.29
On 2025-10-22		 -15.59 13.23
MTD 15.44
On 2025-10-16		 11.57
On 2025-10-02		 0.85 7.02 15.44
On 2025-10-16		 12.29
On 2025-10-22		 -20.40 13.09
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

12.95 +0.02 +0.15 12,851,512