HL: Hecla Mining Company

As of Friday, July 18th, 2025

$ 5.82

-0.13 -2.18%

Open: 6.00
High: 6.00
Low: 5.79
Volume: 14,030,597
Previous Close on Thursday, July 17th, 2025

$ 5.95

-0.07 -1.16%

Open: 5.94
High: 6.00
Low: 5.84
Volume: 16,648,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 6.00 6.00 5.79 5.82 14,030,597 -0.13 -2.18
2025-07-17 5.94 6.00 5.84 5.95 16,648,220 -0.07 -1.16
2025-07-16 6.13 6.15 5.84 6.02 24,927,244 -0.09 -1.47
2025-07-15 6.16 6.19 5.94 6.11 22,934,715 -0.02 -0.33
2025-07-14 6.42 6.48 6.11 6.13 21,993,738 -0.19 -3.01
2025-07-11 6.02 6.35 6.01 6.32 33,888,740 +0.43 +7.30
2025-07-10 5.85 5.91 5.69 5.89 14,957,885 +0.12 +2.08
2025-07-09 5.59 5.79 5.48 5.77 23,369,638 +0.18 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.48
On 2025-07-14		 5.79
On 2025-07-18		 -0.50 -7.91 6.48
On 2025-07-14		 5.79
On 2025-07-18		 -10.65 6.01
10D 6.48
On 2025-07-14		 5.48
On 2025-07-09		 -0.25 -4.12 6.19
On 2025-07-07		 5.48
On 2025-07-09		 -11.55 5.98
20D 6.48
On 2025-07-14		 5.48
On 2025-07-09		 -0.12 -2.02 6.19
On 2025-07-07		 5.48
On 2025-07-09		 -11.55 5.94
WTD 6.48
On 2025-07-14		 5.79
On 2025-07-18		 -0.50 -7.91 6.48
On 2025-07-14		 5.79
On 2025-07-18		 -10.65 6.01
MTD 6.48
On 2025-07-14		 5.48
On 2025-07-09		 -0.17 -2.84 6.19
On 2025-07-07		 5.48
On 2025-07-09		 -11.55 5.99
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.82 -0.13 -2.18 14,030,597