HL: Hecla Mining Company

As of Tuesday, June 23rd, 2026

$ 15.07

-0.91 -5.69%

Open: 15.09
High: 15.46
Low: 14.83
Volume: 37,483,060
Previous Close on Monday, June 22nd, 2026

$ 15.98

+0.02 +0.13%

Open: 15.54
High: 16.04
Low: 15.46
Volume: 29,484,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 15.09 15.46 14.83 15.07 37,483,060 -0.91 -5.69
2026-06-22 15.54 16.04 15.46 15.98 29,484,891 +0.02 +0.13
2026-06-18 16.11 16.45 15.65 15.96 42,015,353 -0.10 -0.62
2026-06-17 16.68 17.38 16.01 16.06 36,133,050 -0.66 -3.95
2026-06-16 16.90 17.14 16.50 16.72 22,029,616 +0.06 +0.36
2026-06-15 16.57 17.14 16.29 16.66 31,094,861 +1.37 +8.96
2026-06-12 14.99 15.39 14.77 15.29 17,049,218 +0.30 +2.00
2026-06-11 14.09 15.00 13.91 14.99 24,397,253 +0.94 +6.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

15.07 -0.91 -5.69 37,483,060