HL: Hecla Mining Company

As of Friday, May 30th, 2025

$ 5.16

-- 0 0%

Open: 5.16
High: 5.16
Low: 5.16
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 5.16

-0.10 -1.90%

Open: 5.32
High: 5.38
Low: 5.16
Volume: 11,188,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 5.32 5.38 5.16 5.16 11,188,826 -0.10 -1.90
2025-05-28 5.14 5.27 5.10 5.26 12,590,853 +0.04 +0.77
2025-05-27 5.02 5.27 5.01 5.22 18,927,582 +0.12 +2.35
2025-05-23 5.06 5.13 5.00 5.10 12,667,823 +0.08 +1.59
2025-05-22 5.01 5.07 4.93 5.02 10,941,345 -0.05 -0.99
2025-05-21 5.12 5.23 5.01 5.07 18,393,760 -0.06 -1.17
2025-05-20 4.94 5.15 4.90 5.13 14,828,489 +0.19 +3.85
2025-05-19 4.93 4.99 4.82 4.94 10,238,887 +0.07 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.38
On 2025-05-29		 4.93
On 2025-05-22		 0.09 1.78 5.27
On 2025-05-27		 5.10
On 2025-05-28		 -3.23 5.15
10D 5.38
On 2025-05-29		 4.71
On 2025-05-16		 0.37 7.72 5.23
On 2025-05-21		 4.93
On 2025-05-22		 -5.74 5.06
20D 5.60
On 2025-05-01		 4.51
On 2025-05-05		 -0.56 -9.79 5.60
On 2025-05-01		 4.51
On 2025-05-05		 -19.46 5.00
WTD 5.38
On 2025-05-29		 5.01
On 2025-05-27		 0.06 1.18 5.27
On 2025-05-27		 5.10
On 2025-05-28		 -3.23 5.21
MTD 5.60
On 2025-05-01		 4.51
On 2025-05-05		 -0.56 -9.79 5.60
On 2025-05-01		 4.51
On 2025-05-05		 -19.46 5.00
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.57 -0.60 -0.24 1,271,094
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,265,482
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,399,678
VZ

Verizon Communications Inc.

43.81 +0.48 +1.11 3,274,734
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,152.24 -63.49 -0.15 191,717,949
DJTA

Dow Jones Transportation Average

14,648.56 -96.82 -0.66 45,009,929
SPX

S&P 500 Index

5,890.97 -21.20 -0.36
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,268.80 -95.15 -0.45
NYA

NYSE Composite Index

19,717.39 -26.47 -0.13
XAX

NYSE AMEX Composite Index

5,183.22 -28.90 -0.55
RUI

RUSSELL 1000 Index

3,224.08 -11.48 -0.35
RUT

Russell 2000 Index

2,066.54 -8.24 -0.40
RUA

Russell 3000 Index

3,348.35 -11.99 -0.36
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.23 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.53 -28.52 -0.29
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.16 0.00 0.00