HL: Hecla Mining Company

As of Friday, November 21st, 2025

$ 13.38

+0.17 +1.29%

Open: 13.17
High: 13.40
Low: 12.80
Volume: 23,567,819
Previous Close on Thursday, November 20th, 2025

$ 13.21

-0.90 -6.38%

Open: 14.25
High: 14.69
Low: 13.11
Volume: 16,803,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 13.17 13.40 12.80 13.38 23,567,819 +0.17 +1.29
2025-11-20 14.25 14.69 13.11 13.21 16,803,526 -0.90 -6.38
2025-11-19 14.41 14.85 13.77 14.11 11,431,067 +0.05 +0.36
2025-11-18 14.10 14.38 13.84 14.06 12,056,126 +0.08 +0.57
2025-11-17 14.30 14.71 13.67 13.98 13,622,322 -0.62 -4.25
2025-11-14 13.91 14.81 13.68 14.60 13,717,219 -0.24 -1.62
2025-11-13 15.50 15.52 14.69 14.84 17,131,014 -0.69 -4.44
2025-11-12 14.92 16.10 14.80 15.53 20,683,815 +0.76 +5.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.85
On 2025-11-19		 12.80
On 2025-11-21		 -1.22 -8.36 14.85
On 2025-11-19		 12.80
On 2025-11-21		 -13.80 13.75
10D 16.10
On 2025-11-12		 12.80
On 2025-11-21		 -0.50 -3.60 16.10
On 2025-11-12		 12.80
On 2025-11-21		 -20.47 14.35
20D 16.10
On 2025-11-12		 11.81
On 2025-11-05		 0.43 3.32 16.10
On 2025-11-12		 12.80
On 2025-11-21		 -20.47 13.56
WTD 14.85
On 2025-11-19		 12.80
On 2025-11-21		 -1.22 -8.36 14.85
On 2025-11-19		 12.80
On 2025-11-21		 -13.80 13.75
MTD 16.10
On 2025-11-12		 11.81
On 2025-11-05		 0.51 3.96 16.10
On 2025-11-12		 12.80
On 2025-11-21		 -20.47 13.85
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

13.38 +0.17 +1.29 23,567,819