HL: Hecla Mining Company

As of Thursday, January 15th, 2026

$ 25.22

+1.42 +5.97%

Open: 23.54
High: 25.39
Low: 23.23
Volume: 21,775,629
Previous Close on Wednesday, January 14th, 2026

$ 23.80

-0.51 -2.10%

Open: 25.25
High: 25.35
Low: 23.52
Volume: 24,100,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 23.54 25.39 23.23 25.22 21,774,857 +1.42 +5.97
2026-01-14 25.25 25.35 23.52 23.80 24,100,816 -0.51 -2.10
2026-01-13 25.14 25.48 24.05 24.31 22,066,203 -0.15 -0.61
2026-01-12 23.93 24.89 23.26 24.46 25,538,867 +2.01 +8.95
2026-01-09 21.49 22.62 21.18 22.45 19,406,761 +1.44 +6.85
2026-01-08 20.47 21.12 20.21 21.01 16,762,673 -0.36 -1.68
2026-01-07 21.09 21.41 19.31 21.37 26,941,444 -0.90 -4.04
2026-01-06 20.03 22.28 19.90 22.27 29,182,750 +2.54 +12.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.48
On 2026-01-13		 21.18
On 2026-01-09		 4.21 20.04 25.48
On 2026-01-13		 23.23
On 2026-01-15		 -8.83 24.05
10D 25.48
On 2026-01-13		 18.04
On 2026-01-02		 6.03 31.42 22.28
On 2026-01-06		 19.31
On 2026-01-07		 -13.33 22.35
20D 25.48
On 2026-01-13		 18.04
On 2026-01-02		 6.20 32.60 21.19
On 2025-12-23		 18.04
On 2026-01-02		 -14.87 21.02
WTD 25.48
On 2026-01-13		 23.23
On 2026-01-15		 2.77 12.34 25.48
On 2026-01-13		 23.23
On 2026-01-15		 -8.83 24.45
MTD 25.48
On 2026-01-13		 18.04
On 2026-01-02		 6.03 31.42 22.28
On 2026-01-06		 19.31
On 2026-01-07		 -13.33 22.35
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

25.22 +1.42 +5.97 21,775,629