HL: Hecla Mining Company

As of Thursday, April 2nd, 2026

$ 19.18

-- 0 0%

Open: 17.98
High: 19.26
Low: 17.95
Volume: 11,588,050
Previous Close on Wednesday, April 1st, 2026

$ 19.18

+0.55 +2.95%

Open: 19.17
High: 19.77
Low: 18.85
Volume: 15,914,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 17.98 19.26 17.95 19.18 11,588,050 0.00 0.00
2026-04-01 19.17 19.77 18.85 19.18 15,914,872 +0.55 +2.95
2026-03-31 17.64 18.70 17.64 18.63 21,429,825 +1.41 +8.19
2026-03-30 18.33 18.46 16.88 17.22 16,723,581 -0.71 -3.96
2026-03-27 17.10 18.27 17.05 17.93 13,272,267 +0.74 +4.30
2026-03-26 17.53 18.02 17.16 17.19 15,137,194 -1.17 -6.37
2026-03-25 18.89 18.93 18.14 18.36 15,443,346 +0.43 +2.40
2026-03-24 17.53 18.05 17.07 17.93 16,346,162 +0.12 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.77
On 2026-04-01		 16.88
On 2026-03-30		 1.99 11.58 19.77
On 2026-04-01		 17.95
On 2026-04-02		 -9.21 18.43
10D 19.77
On 2026-04-01		 16.57
On 2026-03-20		 1.57 8.92 18.93
On 2026-03-25		 16.88
On 2026-03-30		 -10.83 18.07
20D 22.68
On 2026-03-10		 16.25
On 2026-03-19		 -1.62 -7.79 22.68
On 2026-03-10		 16.25
On 2026-03-19		 -28.34 19.05
WTD 19.77
On 2026-04-01		 16.88
On 2026-03-30		 1.25 6.97 19.77
On 2026-04-01		 17.95
On 2026-04-02		 -9.21 18.55
MTD 19.77
On 2026-04-01		 17.95
On 2026-04-02		 0.55 2.95 19.77
On 2026-04-01		 17.95
On 2026-04-02		 -9.21 19.18
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.42 +0.11 +0.25 2,287,295
TTMI

TTM Technologies Inc.

97.48 +0.40 +0.41 1,048,562
HL

Hecla Mining Company

19.18 0.00 0.00 11,588,050