HL: Hecla Mining Company

As of Friday, September 22nd, 2023

$ 3.98

-0.01 -0.25%

Open: 4.03
High: 4.10
Low: 3.96
Volume: 4,356,060
Previous Close on Thursday, September 21st, 2023

$ 3.99

-0.09 -2.21%

Open: 3.98
High: 4.03
Low: 3.90
Volume: 4,781,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 4.03 4.10 3.96 3.98 4,356,060 -0.01 -0.25
2023-09-21 3.98 4.03 3.90 3.99 4,781,265 -0.09 -2.21
2023-09-20 4.03 4.14 4.01 4.08 5,476,263 +0.07 +1.75
2023-09-19 4.18 4.18 4.01 4.01 5,286,855 -0.18 -4.30
2023-09-18 4.20 4.24 4.11 4.19 5,064,171 -0.03 -0.71
2023-09-15 4.17 4.34 4.15 4.22 22,643,313 +0.14 +3.43
2023-09-14 4.00 4.14 3.99 4.08 6,307,363 +0.12 +3.03
2023-09-13 4.03 4.07 3.96 3.96 4,438,300 -0.05 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.24
On 2023-09-18		 3.90
On 2023-09-21		 -0.24 -5.69 4.24
On 2023-09-18		 3.90
On 2023-09-21		 -8.02 4.05
10D 4.34
On 2023-09-15		 3.90
On 2023-09-21		 -0.02 -0.50 4.34
On 2023-09-15		 3.90
On 2023-09-21		 -10.03 4.06
20D 4.75
On 2023-08-30		 3.90
On 2023-09-21		 -0.36 -8.29 4.75
On 2023-08-30		 3.90
On 2023-09-21		 -17.81 4.18
WTD 4.24
On 2023-09-18		 3.90
On 2023-09-21		 -0.24 -5.69 4.24
On 2023-09-18		 3.90
On 2023-09-21		 -8.02 4.05
MTD 4.50
On 2023-09-01		 3.90
On 2023-09-21		 -0.41 -9.34 4.50
On 2023-09-01		 3.90
On 2023-09-21		 -13.33 4.09
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22