HL: Hecla Mining Company

As of Friday, December 12th, 2025

$ 18.81

-0.54 -2.79%

Open: 20.04
High: 20.19
Low: 18.39
Volume: 25,293,190
Previous Close on Thursday, December 11th, 2025

$ 19.35

+2.16 +12.57%

Open: 17.53
High: 19.68
Low: 17.34
Volume: 33,430,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 20.04 20.19 18.39 18.81 25,293,190 -0.54 -2.79
2025-12-11 17.53 19.68 17.34 19.35 33,430,207 +2.16 +12.57
2025-12-10 16.84 17.44 16.65 17.19 17,749,306 +0.19 +1.12
2025-12-09 15.99 17.28 15.95 17.00 16,808,434 +1.15 +7.26
2025-12-08 16.99 17.06 15.84 15.85 15,178,631 -1.12 -6.60
2025-12-05 17.06 17.48 16.73 16.97 16,295,502 +0.15 +0.89
2025-12-04 17.03 17.25 16.64 16.82 16,472,126 -0.54 -3.11
2025-12-03 17.65 18.12 17.21 17.36 15,044,572 -0.16 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.19
On 2025-12-12		 15.84
On 2025-12-08		 1.84 10.84 17.06
On 2025-12-08		 17.06
On 2025-12-08		 0.00 17.64
10D 20.19
On 2025-12-12		 15.84
On 2025-12-08		 1.99 11.83 18.12
On 2025-12-03		 15.84
On 2025-12-08		 -12.58 17.40
20D 20.19
On 2025-12-12		 12.80
On 2025-11-21		 3.97 26.75 18.12
On 2025-12-03		 15.84
On 2025-12-08		 -12.58 15.98
WTD 20.19
On 2025-12-12		 15.84
On 2025-12-08		 1.84 10.84 17.06
On 2025-12-08		 17.06
On 2025-12-08		 0.00 17.64
MTD 20.19
On 2025-12-12		 15.84
On 2025-12-08		 1.99 11.83 18.12
On 2025-12-03		 15.84
On 2025-12-08		 -12.58 17.40
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

18.81 -0.54 -2.79 25,293,190