HL: Hecla Mining Company
$ 3.98 |
|
-0.01 -0.25% |
Open: | 4.03 |
High: | 4.10 |
Low: | 3.96 |
Volume: | 4,356,060 |
$ 3.99
-0.09 -2.21%
Open: | 3.98 |
High: | 4.03 |
Low: | 3.90 |
Volume: | 4,781,265 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 4.03 | 4.10 | 3.96 | 3.98 | 4,356,060 | -0.01 | -0.25 |
2023-09-21 | 3.98 | 4.03 | 3.90 | 3.99 | 4,781,265 | -0.09 | -2.21 |
2023-09-20 | 4.03 | 4.14 | 4.01 | 4.08 | 5,476,263 | +0.07 | +1.75 |
2023-09-19 | 4.18 | 4.18 | 4.01 | 4.01 | 5,286,855 | -0.18 | -4.30 |
2023-09-18 | 4.20 | 4.24 | 4.11 | 4.19 | 5,064,171 | -0.03 | -0.71 |
2023-09-15 | 4.17 | 4.34 | 4.15 | 4.22 | 22,643,313 | +0.14 | +3.43 |
2023-09-14 | 4.00 | 4.14 | 3.99 | 4.08 | 6,307,363 | +0.12 | +3.03 |
2023-09-13 | 4.03 | 4.07 | 3.96 | 3.96 | 4,438,300 | -0.05 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.24 On 2023-09-18 |
3.90 On 2023-09-21 |
-0.24 | -5.69 | 4.24 On 2023-09-18 |
3.90 On 2023-09-21 |
-8.02 | 4.05 |
10D | 4.34 On 2023-09-15 |
3.90 On 2023-09-21 |
-0.02 | -0.50 | 4.34 On 2023-09-15 |
3.90 On 2023-09-21 |
-10.03 | 4.06 |
20D | 4.75 On 2023-08-30 |
3.90 On 2023-09-21 |
-0.36 | -8.29 | 4.75 On 2023-08-30 |
3.90 On 2023-09-21 |
-17.81 | 4.18 |
WTD | 4.24 On 2023-09-18 |
3.90 On 2023-09-21 |
-0.24 | -5.69 | 4.24 On 2023-09-18 |
3.90 On 2023-09-21 |
-8.02 | 4.05 |
MTD | 4.50 On 2023-09-01 |
3.90 On 2023-09-21 |
-0.41 | -9.34 | 4.50 On 2023-09-01 |
3.90 On 2023-09-21 |
-13.33 | 4.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |