HL: Hecla Mining Company

As of Wednesday, September 30th, 2026

$ 17.03

-0.12 -0.70%

Open: 17.25
High: 17.46
Low: 16.98
Volume: 37,029,656
Previous Close on Tuesday, September 29th, 2026

$ 17.15

+0.14 +0.82%

Open: 17.02
High: 17.24
Low: 16.70
Volume: 34,676,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 17.25 17.46 16.98 17.03 37,029,656 -0.12 -0.70
2026-09-29 17.02 17.24 16.70 17.15 34,676,307 +0.14 +0.82
2026-09-28 17.15 17.63 16.95 17.01 39,725,680 -1.18 -6.49
2026-09-25 17.99 18.30 17.64 18.19 22,098,348 +0.25 +1.39
2026-09-24 18.06 18.21 17.68 17.94 39,034,122 -0.33 -1.81
2026-09-23 18.40 18.48 17.86 18.27 68,825,453 -0.76 -3.99
2026-09-22 18.40 19.29 18.26 19.03 49,107,863 +0.68 +3.71
2026-09-21 18.98 19.04 17.86 18.35 41,840,808 -0.57 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.30
On 2026-09-25		 16.70
On 2026-09-29		 -1.24 -6.79 18.30
On 2026-09-25		 16.70
On 2026-09-29		 -8.74 17.46
10D 19.29
On 2026-09-22		 16.70
On 2026-09-29		 -0.96 -5.34 19.29
On 2026-09-22		 16.70
On 2026-09-29		 -13.43 18.09
20D 21.62
On 2026-09-03		 16.70
On 2026-09-29		 -2.08 -10.88 21.62
On 2026-09-03		 16.70
On 2026-09-29		 -22.76 19.01
WTD 17.63
On 2026-09-28		 16.70
On 2026-09-29		 -1.16 -6.38 17.63
On 2026-09-28		 16.70
On 2026-09-29		 -5.28 17.06
MTD 21.62
On 2026-09-03		 16.70
On 2026-09-29		 -2.84 -14.29 21.62
On 2026-09-03		 16.70
On 2026-09-29		 -22.76 19.01
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

17.03 -0.12 -0.70 37,029,656