HL: Hecla Mining Company

As of Thursday, March 28th, 2024

$ 4.49

-- 0 0%

Open: 4.49
High: 4.49
Low: 4.49
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 4.49

+0.26 +6.15%

Open: 4.24
High: 4.50
Low: 4.24
Volume: 5,472,139
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 4.24 4.50 4.24 4.49 5,472,139 +0.26 +6.15
2024-03-26 4.37 4.41 4.23 4.23 5,058,014 -0.03 -0.70
2024-03-25 4.29 4.47 4.25 4.26 3,893,987 +0.03 +0.71
2024-03-22 4.30 4.40 4.22 4.23 5,542,171 -0.10 -2.31
2024-03-21 4.39 4.43 4.29 4.33 7,231,402 +0.01 +0.23
2024-03-20 4.10 4.44 4.04 4.32 9,016,564 +0.23 +5.62
2024-03-19 4.23 4.23 4.07 4.09 6,195,029 -0.19 -4.44
2024-03-18 4.32 4.35 4.27 4.28 6,065,316 -0.08 -1.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.50
On 2024-03-27
4.22
On 2024-03-22
0.17 3.94 4.47
On 2024-03-25
4.23
On 2024-03-26
-5.37 4.31
10D 4.50
On 2024-03-27
4.04
On 2024-03-20
0.05 1.13 4.44
On 2024-03-14
4.07
On 2024-03-19
-8.31 4.29
20D 4.50
On 2024-03-27
3.51
On 2024-02-29
1.07 31.29 4.45
On 2024-03-13
4.04
On 2024-03-20
-9.21 4.15
WTD 4.50
On 2024-03-27
4.23
On 2024-03-26
0.26 6.15 4.47
On 2024-03-25
4.23
On 2024-03-26
-5.37 4.33
MTD 4.50
On 2024-03-27
3.51
On 2024-03-01
0.95 26.84 4.45
On 2024-03-13
4.04
On 2024-03-20
-9.21 4.18
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,631,594
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,635,385
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,541,723
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,202,247
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,372,779
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 106,040,285
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,861.42 +31.19 +0.65
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 +0.13 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

16.67 +0.06 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

4.49 0.00 0.00