HL: Hecla Mining Company

As of Tuesday, March 11th, 2025

$ 5.43

+0.28 +5.44%

Open: 5.24
High: 5.49
Low: 5.23
Volume: 29,749,797
Previous Close on Monday, March 10th, 2025

$ 5.15

-0.28 -5.16%

Open: 5.33
High: 5.37
Low: 5.08
Volume: 25,691,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 5.24 5.49 5.23 5.43 29,749,797 +0.28 +5.44
2025-03-10 5.33 5.37 5.08 5.15 25,691,960 -0.28 -5.16
2025-03-07 5.43 5.61 5.30 5.43 19,239,293 +0.01 +0.18
2025-03-06 5.39 5.58 5.31 5.42 22,112,310 -0.08 -1.45
2025-03-05 5.14 5.52 5.12 5.50 28,636,596 +0.39 +7.63
2025-03-04 5.12 5.19 4.92 5.11 20,637,739 +0.03 +0.59
2025-03-03 5.30 5.38 5.05 5.08 26,321,822 -0.05 -0.97
2025-02-28 4.96 5.16 4.91 5.13 22,061,802 +0.06 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.61
On 2025-03-07		 5.08
On 2025-03-10		 0.32 6.26 5.61
On 2025-03-07		 5.08
On 2025-03-10		 -9.45 5.39
10D 5.61
On 2025-03-07		 4.91
On 2025-02-28		 0.22 4.22 5.61
On 2025-03-07		 5.08
On 2025-03-10		 -9.45 5.26
20D 6.45
On 2025-02-14		 4.91
On 2025-02-28		 -0.74 -11.99 6.45
On 2025-02-14		 4.91
On 2025-02-28		 -23.88 5.45
WTD 5.49
On 2025-03-11		 5.08
On 2025-03-10		 0.00 0.00 5.37
On 2025-03-10		 5.37
On 2025-03-10		 0.00 5.29
MTD 5.61
On 2025-03-07		 4.92
On 2025-03-04		 0.30 5.85 5.61
On 2025-03-07		 5.08
On 2025-03-10		 -9.45 5.30
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.43 +0.28 +5.44 29,749,797