HL: Hecla Mining Company
$ 7.60 |
|
+0.38 +5.26% |
|
| Open: | 7.30 |
| High: | 7.66 |
| Low: | 7.19 |
| Volume: | 32,366,100 |
$ 7.22
+1.11 +18.17%
| Open: | 6.96 |
| High: | 7.41 |
| Low: | 6.94 |
| Volume: | 67,746,509 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 7.30 | 7.66 | 7.19 | 7.60 | 32,366,100 | +0.38 | +5.26 |
| 2025-08-07 | 6.96 | 7.41 | 6.94 | 7.22 | 67,746,509 | +1.11 | +18.17 |
| 2025-08-06 | 6.18 | 6.21 | 6.04 | 6.11 | 20,708,714 | -0.03 | -0.49 |
| 2025-08-05 | 5.90 | 6.17 | 5.86 | 6.14 | 20,398,530 | +0.17 | +2.85 |
| 2025-08-04 | 5.79 | 5.98 | 5.76 | 5.97 | 14,251,205 | +0.28 | +4.92 |
| 2025-08-01 | 5.87 | 5.90 | 5.62 | 5.69 | 19,450,061 | -0.05 | -0.87 |
| 2025-07-31 | 5.82 | 5.84 | 5.69 | 5.74 | 14,972,673 | -0.09 | -1.54 |
| 2025-07-30 | 5.95 | 6.05 | 5.80 | 5.83 | 18,285,248 | -0.19 | -3.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.66 On 2025-08-08 |
5.76 On 2025-08-04 |
1.91 | 33.57 | 5.98 On 2025-08-04 |
5.98 On 2025-08-04 |
0.00 | 6.61 |
| 10D | 7.66 On 2025-08-08 |
5.62 On 2025-08-01 |
1.46 | 23.78 | 6.06 On 2025-07-28 |
5.62 On 2025-08-01 |
-7.26 | 6.23 |
| 20D | 7.66 On 2025-08-08 |
5.62 On 2025-08-01 |
1.28 | 20.25 | 6.48 On 2025-07-14 |
5.62 On 2025-08-01 |
-13.27 | 6.17 |
| WTD | 7.66 On 2025-08-08 |
5.76 On 2025-08-04 |
1.91 | 33.57 | 5.98 On 2025-08-04 |
5.98 On 2025-08-04 |
0.00 | 6.61 |
| MTD | 7.66 On 2025-08-08 |
5.62 On 2025-08-01 |
1.86 | 32.40 | 5.90 On 2025-08-01 |
5.90 On 2025-08-01 |
0.00 | 6.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |