HL: Hecla Mining Company

As of Friday, August 21st, 2026

$ 20.82

-- 0 0%

Open: 20.82
High: 20.82
Low: 20.82
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 20.82

+0.28 +1.36%

Open: 20.25
High: 21.18
Low: 20.24
Volume: 30,319,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 20.25 21.18 20.24 20.82 30,319,661 +0.28 +1.36
2026-08-19 18.99 20.57 18.95 20.54 65,415,399 +2.59 +14.43
2026-08-18 18.27 18.43 17.81 17.95 56,192,150 -0.87 -4.62
2026-08-17 18.50 19.06 18.39 18.82 45,379,635 +0.45 +2.45
2026-08-14 18.09 18.83 17.98 18.37 40,193,348 +0.64 +3.61
2026-08-13 17.72 17.86 17.41 17.73 32,808,841 -0.37 -2.04
2026-08-12 18.24 18.59 17.81 18.10 49,068,665 +0.34 +1.91
2026-08-11 17.37 17.78 17.25 17.76 35,802,339 +0.21 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.18
On 2026-08-20		 17.81
On 2026-08-18		 3.09 17.43 19.06
On 2026-08-17		 17.81
On 2026-08-18		 -6.56 19.30
10D 21.18
On 2026-08-20		 16.34
On 2026-08-07		 4.96 31.27 19.06
On 2026-08-17		 17.81
On 2026-08-18		 -6.56 18.45
20D 21.18
On 2026-08-20		 13.78
On 2026-08-03		 5.50 35.90 15.49
On 2026-07-24		 13.78
On 2026-08-03		 -11.04 16.74
WTD 21.18
On 2026-08-20		 17.81
On 2026-08-18		 2.45 13.34 19.06
On 2026-08-17		 17.81
On 2026-08-18		 -6.56 19.53
MTD 21.18
On 2026-08-20		 13.78
On 2026-08-03		 6.70 47.45 16.97
On 2026-08-05		 15.66
On 2026-08-06		 -7.72 17.62
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

20.82 0.00 0.00