HL: Hecla Mining Company

As of Thursday, October 9th, 2025

$ 12.79

-0.55 -4.12%

Open: 13.70
High: 13.84
Low: 12.51
Volume: 23,738,348
Previous Close on Wednesday, October 8th, 2025

$ 13.34

+1.39 +11.63%

Open: 12.41
High: 13.36
Low: 12.21
Volume: 22,709,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 13.70 13.84 12.51 12.79 23,738,348 -0.55 -4.12
2025-10-08 12.41 13.36 12.21 13.34 22,709,508 +1.39 +11.63
2025-10-07 12.45 12.46 11.95 11.95 16,588,325 -0.52 -4.17
2025-10-06 12.08 12.72 12.00 12.47 18,838,580 +0.57 +4.79
2025-10-03 12.00 12.20 11.58 11.90 21,009,995 -0.16 -1.33
2025-10-02 12.37 12.47 11.57 12.06 17,377,241 -0.20 -1.63
2025-10-01 12.22 12.55 12.07 12.26 15,626,107 +0.16 +1.32
2025-09-30 11.56 12.26 11.48 12.10 20,695,299 +0.21 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.84
On 2025-10-09		 11.58
On 2025-10-03		 0.73 6.05 12.72
On 2025-10-06		 11.95
On 2025-10-07		 -6.05 12.49
10D 13.84
On 2025-10-09		 11.48
On 2025-09-30		 1.26 10.93 12.55
On 2025-10-01		 11.57
On 2025-10-02		 -7.81 12.24
20D 13.84
On 2025-10-09		 10.38
On 2025-09-18		 1.64 14.71 11.90
On 2025-09-15		 10.38
On 2025-09-18		 -12.77 11.72
WTD 13.84
On 2025-10-09		 11.95
On 2025-10-07		 0.89 7.48 12.72
On 2025-10-06		 11.95
On 2025-10-07		 -6.05 12.64
MTD 13.84
On 2025-10-09		 11.57
On 2025-10-02		 0.69 5.70 12.55
On 2025-10-01		 11.57
On 2025-10-02		 -7.81 12.40
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

90.57 -0.23 -0.25 10,747,050
EWN

iShares MSCI Netherlands ETF

57.89 -0.52 -0.89 10,259
LHX

L3Harris Technologies Inc.

298.20 -8.56 -2.79 1,605,589
NAVI

Navient Corporation

12.32 -0.12 -0.96 609,568
HL

Hecla Mining Company

12.79 -0.55 -4.12 23,738,348