HL: Hecla Mining Company
$ 6.33 |
|
-0.02 -0.31% |
Open: | 6.35 |
High: | 6.43 |
Low: | 6.27 |
Volume: | 8,016,046 |
$ 6.35
+0.19 +3.08%
Open: | 6.28 |
High: | 6.36 |
Low: | 6.22 |
Volume: | 7,307,918 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 6.35 | 6.43 | 6.27 | 6.33 | 8,016,046 | -0.02 | -0.31 |
2023-03-30 | 6.28 | 6.36 | 6.22 | 6.35 | 7,307,918 | +0.19 | +3.08 |
2023-03-29 | 6.14 | 6.27 | 6.10 | 6.16 | 7,053,538 | -0.02 | -0.32 |
2023-03-28 | 5.94 | 6.24 | 5.89 | 6.18 | 9,874,631 | +0.24 | +4.04 |
2023-03-27 | 5.78 | 5.94 | 5.75 | 5.94 | 6,456,715 | +0.03 | +0.51 |
2023-03-24 | 5.91 | 5.98 | 5.82 | 5.91 | 6,784,697 | +0.05 | +0.85 |
2023-03-23 | 5.76 | 5.96 | 5.71 | 5.86 | 7,558,559 | +0.16 | +2.81 |
2023-03-22 | 5.60 | 5.89 | 5.58 | 5.70 | 9,042,337 | +0.08 | +1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.43 On 2023-03-31 |
5.75 On 2023-03-27 |
0.42 | 7.11 | 5.94 On 2023-03-27 |
5.94 On 2023-03-27 |
0.00 | 6.19 |
10D | 6.43 On 2023-03-31 |
5.52 On 2023-03-21 |
0.74 | 13.24 | 5.87 On 2023-03-20 |
5.52 On 2023-03-21 |
-5.96 | 5.99 |
20D | 6.43 On 2023-03-31 |
5.06 On 2023-03-08 |
0.79 | 14.26 | 5.57 On 2023-03-06 |
5.06 On 2023-03-08 |
-9.16 | 5.67 |
WTD | 6.43 On 2023-03-31 |
5.75 On 2023-03-27 |
0.42 | 7.11 | 5.94 On 2023-03-27 |
5.94 On 2023-03-27 |
0.00 | 6.19 |
MTD | 6.43 On 2023-03-31 |
5.06 On 2023-03-08 |
1.18 | 22.91 | 5.57 On 2023-03-06 |
5.06 On 2023-03-08 |
-9.16 | 5.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |