HL: Hecla Mining Company

As of Wednesday, December 24th, 2025

$ 19.83

-0.47 -2.32%

Open: 20.38
High: 20.38
Low: 19.43
Volume: 11,174,753
Previous Close on Tuesday, December 23rd, 2025

$ 20.30

-0.25 -1.22%

Open: 21.04
High: 21.19
Low: 19.86
Volume: 19,350,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 20.38 20.38 19.43 19.83 11,174,753 -0.47 -2.32
2025-12-23 21.04 21.19 19.86 20.30 19,350,772 -0.25 -1.22
2025-12-22 20.50 20.95 20.25 20.55 23,333,544 +0.88 +4.47
2025-12-19 19.16 20.57 19.15 19.67 139,596,465 +0.64 +3.36
2025-12-18 19.25 19.96 18.99 19.03 18,538,756 -0.38 -1.96
2025-12-17 19.63 19.73 19.11 19.41 19,305,403 +0.39 +2.05
2025-12-16 18.70 19.30 18.52 19.02 16,124,846 +0.18 +0.96
2025-12-15 19.63 19.74 18.54 18.84 17,608,696 +0.03 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.19
On 2025-12-23		 18.99
On 2025-12-18		 0.42 2.16 21.19
On 2025-12-23		 19.43
On 2025-12-24		 -8.31 19.88
10D 21.19
On 2025-12-23		 17.34
On 2025-12-11		 2.64 15.36 21.19
On 2025-12-23		 19.43
On 2025-12-24		 -8.31 19.48
20D 21.19
On 2025-12-23		 15.04
On 2025-11-26		 4.85 32.38 18.12
On 2025-12-03		 15.84
On 2025-12-08		 -12.58 18.17
WTD 21.19
On 2025-12-23		 19.43
On 2025-12-24		 0.16 0.81 21.19
On 2025-12-23		 19.43
On 2025-12-24		 -8.31 20.23
MTD 21.19
On 2025-12-23		 15.84
On 2025-12-08		 3.01 17.90 18.12
On 2025-12-03		 15.84
On 2025-12-08		 -12.58 18.37
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

19.83 -0.47 -2.32 11,174,753