HL: Hecla Mining Company

As of Friday, July 26th, 2024

$ 5.65

-0.08 -1.40%

Open: 5.83
High: 5.90
Low: 5.63
Volume: 7,823,277
Previous Close on Thursday, July 25th, 2024

$ 5.73

-0.15 -2.55%

Open: 5.63
High: 5.81
Low: 5.58
Volume: 6,815,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 5.83 5.90 5.63 5.65 7,823,277 -0.08 -1.40
2024-07-25 5.63 5.81 5.58 5.73 6,815,232 -0.15 -2.55
2024-07-24 6.01 6.18 5.86 5.88 7,469,984 -0.06 -1.01
2024-07-23 5.89 5.96 5.83 5.94 6,309,644 +0.03 +0.51
2024-07-22 5.84 5.95 5.74 5.91 5,988,319 +0.01 +0.17
2024-07-19 5.75 6.02 5.71 5.90 6,876,375 -0.11 -1.83
2024-07-18 6.17 6.25 5.93 6.01 8,977,096 -0.14 -2.28
2024-07-17 6.30 6.35 6.10 6.15 8,859,594 -0.15 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.18
On 2024-07-24		 5.58
On 2024-07-25		 -0.25 -4.24 6.18
On 2024-07-24		 5.58
On 2024-07-25		 -9.79 5.82
10D 6.35
On 2024-07-17		 5.58
On 2024-07-25		 -0.37 -6.15 6.35
On 2024-07-17		 5.58
On 2024-07-25		 -12.20 5.95
20D 6.35
On 2024-07-17		 4.76
On 2024-07-01		 0.79 16.26 6.35
On 2024-07-17		 5.58
On 2024-07-25		 -12.20 5.62
WTD 6.18
On 2024-07-24		 5.58
On 2024-07-25		 -0.25 -4.24 6.18
On 2024-07-24		 5.58
On 2024-07-25		 -9.79 5.82
MTD 6.35
On 2024-07-17		 4.76
On 2024-07-01		 0.80 16.49 6.35
On 2024-07-17		 5.58
On 2024-07-25		 -12.20 5.66
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

334.11 +4.37 +1.33 745,444
HL

Hecla Mining Company

5.65 -0.08 -1.40 7,823,277