HL: Hecla Mining Company

As of Tuesday, November 10th, 2026

$ 14.29

-1.12 -7.25%

Open: 14.70
High: 14.96
Low: 14.15
Volume: 23,823,640
Previous Close on Monday, November 9th, 2026

$ 15.41

+0.67 +4.55%

Open: 15.39
High: 15.72
Low: 15.28
Volume: 32,286,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 14.70 14.96 14.15 14.29 23,819,288 -1.12 -7.29
2026-11-09 15.39 15.72 15.28 15.41 32,286,207 +0.67 +4.55
2026-11-06 14.37 14.78 14.18 14.74 27,464,490 +0.29 +2.01
2026-11-05 15.24 15.49 13.73 14.45 31,077,501 -0.50 -3.34
2026-11-04 14.37 15.09 14.22 14.95 45,381,913 +1.74 +13.17
2026-11-03 13.50 13.62 13.16 13.21 28,863,600 -0.33 -2.44
2026-11-02 13.91 14.21 13.50 13.54 32,649,075 +0.01 +0.07
2026-10-30 13.73 13.79 13.18 13.53 29,859,055 -0.92 -6.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.72
On 2026-11-09		 13.73
On 2026-11-05		 1.08 8.15 15.72
On 2026-11-09		 14.15
On 2026-11-10		 -9.96 14.77
10D 15.72
On 2026-11-09		 13.16
On 2026-11-03		 -0.33 -2.28 14.93
On 2026-10-28		 13.16
On 2026-11-03		 -11.86 14.35
20D 15.90
On 2026-10-16		 13.16
On 2026-11-03		 -1.89 -11.70 15.90
On 2026-10-16		 13.16
On 2026-11-03		 -17.23 14.55
WTD 15.72
On 2026-11-09		 14.15
On 2026-11-10		 -0.45 -3.07 15.72
On 2026-11-09		 14.15
On 2026-11-10		 -9.96 14.85
MTD 15.72
On 2026-11-09		 13.16
On 2026-11-03		 0.76 5.60 15.72
On 2026-11-09		 14.15
On 2026-11-10		 -9.96 14.37
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
OSW

OneSpaWorld Holdings Ltd.

32.22 -0.25 -0.77 753,552
XRAY

Dentsply Sirona Inc.

9.70 +0.16 +1.68 6,018,566
RVTY

Revvity Inc.

159.10 -1.62 -1.01 1,148,156
INTC

Intel Corporation

58.29 -1.02 -1.72 99,143,887
HL

Hecla Mining Company

14.29 -1.12 -7.25 23,823,640