HL: Hecla Mining Company
$ 12.95 |
|
+0.02 +0.15% |
|
| Open: | 12.72 |
| High: | 13.08 |
| Low: | 12.65 |
| Volume: | 12,851,512 |
$ 12.93
-0.06 -0.46%
| Open: | 13.30 |
| High: | 13.35 |
| Low: | 12.86 |
| Volume: | 13,819,063 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 12.72 | 13.08 | 12.65 | 12.95 | 12,851,512 | +0.02 | +0.15 |
| 2025-10-23 | 13.30 | 13.35 | 12.86 | 12.93 | 13,819,063 | -0.06 | -0.46 |
| 2025-10-22 | 12.34 | 13.20 | 12.29 | 12.99 | 16,704,965 | +0.18 | +1.41 |
| 2025-10-21 | 12.98 | 13.16 | 12.63 | 12.81 | 20,406,809 | -1.66 | -11.47 |
| 2025-10-20 | 14.31 | 14.56 | 14.04 | 14.47 | 13,080,334 | +0.54 | +3.88 |
| 2025-10-17 | 14.79 | 14.88 | 13.56 | 13.93 | 24,854,493 | -1.31 | -8.60 |
| 2025-10-16 | 14.29 | 15.44 | 14.10 | 15.24 | 26,781,912 | +1.08 | +7.63 |
| 2025-10-15 | 13.80 | 14.64 | 13.76 | 14.16 | 22,093,957 | +0.87 | +6.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.56 On 2025-10-20 |
12.29 On 2025-10-22 |
-0.98 | -7.04 | 14.56 On 2025-10-20 |
12.29 On 2025-10-22 |
-15.59 | 13.23 |
| 10D | 15.44 On 2025-10-16 |
12.29 On 2025-10-22 |
0.41 | 3.27 | 15.44 On 2025-10-16 |
12.29 On 2025-10-22 |
-20.40 | 13.63 |
| 20D | 15.44 On 2025-10-16 |
11.48 On 2025-09-30 |
1.28 | 10.97 | 15.44 On 2025-10-16 |
12.29 On 2025-10-22 |
-20.40 | 12.98 |
| WTD | 14.56 On 2025-10-20 |
12.29 On 2025-10-22 |
-0.98 | -7.04 | 14.56 On 2025-10-20 |
12.29 On 2025-10-22 |
-15.59 | 13.23 |
| MTD | 15.44 On 2025-10-16 |
11.57 On 2025-10-02 |
0.85 | 7.02 | 15.44 On 2025-10-16 |
12.29 On 2025-10-22 |
-20.40 | 13.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HL
Hecla Mining Company |
12.95 | +0.02 | +0.15 | 12,851,512 |