HL: Hecla Mining Company

As of Wednesday, November 20th, 2024

$ 5.63

-0.07 -1.23%

Open: 5.65
High: 5.67
Low: 5.54
Volume: 8,781,112
Previous Close on Tuesday, November 19th, 2024

$ 5.70

+0.05 +0.88%

Open: 5.70
High: 5.76
Low: 5.57
Volume: 9,812,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 5.65 5.67 5.54 5.63 8,781,112 -0.07 -1.23
2024-11-19 5.70 5.76 5.57 5.70 9,812,802 +0.05 +0.88
2024-11-18 5.75 5.80 5.61 5.65 13,963,362 +0.15 +2.73
2024-11-15 5.68 5.72 5.38 5.50 31,098,952 -0.10 -1.79
2024-11-14 5.46 5.66 5.38 5.60 17,529,231 +0.18 +3.32
2024-11-13 5.54 5.61 5.39 5.42 10,951,222 -0.04 -0.73
2024-11-12 5.58 5.63 5.35 5.46 12,008,544 -0.12 -2.15
2024-11-11 5.44 5.63 5.38 5.58 18,072,661 -0.15 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.80
On 2024-11-18		 5.38
On 2024-11-14		 0.21 3.87 5.80
On 2024-11-18		 5.54
On 2024-11-20		 -4.40 5.62
10D 6.14
On 2024-11-07		 5.35
On 2024-11-12		 -0.57 -9.19 6.14
On 2024-11-07		 5.35
On 2024-11-12		 -12.87 5.63
20D 7.25
On 2024-10-24		 5.35
On 2024-11-12		 -1.53 -21.37 7.25
On 2024-10-24		 5.35
On 2024-11-12		 -26.21 6.12
WTD 5.80
On 2024-11-18		 5.54
On 2024-11-20		 0.13 2.36 5.80
On 2024-11-18		 5.54
On 2024-11-20		 -4.40 5.66
MTD 6.64
On 2024-11-01		 5.35
On 2024-11-12		 -0.86 -13.25 6.64
On 2024-11-01		 5.35
On 2024-11-12		 -19.43 5.82
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.63 -0.07 -1.23 8,781,112