HL: Hecla Mining Company

As of Wednesday, April 16th, 2025

$ 5.99

+0.10 +1.70%

Open: 6.10
High: 6.21
Low: 5.91
Volume: 20,920,425
Previous Close on Tuesday, April 15th, 2025

$ 5.89

+0.03 +0.51%

Open: 5.89
High: 5.93
Low: 5.82
Volume: 15,921,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 6.10 6.21 5.91 5.99 20,920,425 +0.10 +1.70
2025-04-15 5.89 5.93 5.82 5.89 15,921,651 +0.03 +0.51
2025-04-14 5.67 5.88 5.66 5.86 21,180,131 +0.08 +1.38
2025-04-11 5.68 5.88 5.65 5.78 25,506,956 +0.31 +5.67
2025-04-10 5.30 5.56 5.25 5.47 31,560,659 +0.19 +3.60
2025-04-09 4.91 5.40 4.83 5.28 38,630,872 +0.57 +12.10
2025-04-08 5.07 5.07 4.64 4.71 30,734,146 -0.07 -1.46
2025-04-07 4.55 5.11 4.46 4.78 21,916,057 +0.06 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.21
On 2025-04-16		 5.25
On 2025-04-10		 0.71 13.45 5.56
On 2025-04-10		 5.56
On 2025-04-10		 0.00 5.80
10D 6.21
On 2025-04-16		 4.46
On 2025-04-07		 0.37 6.58 5.50
On 2025-04-03		 4.46
On 2025-04-07		 -18.91 5.38
20D 6.21
On 2025-04-16		 4.46
On 2025-04-07		 0.16 2.74 6.18
On 2025-03-25		 4.46
On 2025-04-07		 -27.83 5.56
WTD 6.21
On 2025-04-16		 5.66
On 2025-04-14		 0.21 3.63 5.88
On 2025-04-14		 5.88
On 2025-04-14		 0.00 5.91
MTD 6.21
On 2025-04-16		 4.46
On 2025-04-07		 0.43 7.73 5.63
On 2025-04-02		 4.46
On 2025-04-07		 -20.78 5.41
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

90.90 +0.26 +0.29 477,179
TECL

Direxion Daily Technology Bull 3X ETF

44.16 -5.08 -10.32 2,914,342
DGRW

WisdomTree U.S. Dividend Growth Fund

75.02 -1.34 -1.75 553,025
EL

The Estee Lauder Companies Inc.

52.66 -1.75 -3.22 2,525,625
HL

Hecla Mining Company

5.99 +0.10 +1.70 20,920,425