HL: Hecla Mining Company

As of Thursday, April 23rd, 2026

$ 18.43

-0.53 -2.80%

Open: 18.45
High: 18.71
Low: 17.79
Volume: 12,595,436
Previous Close on Wednesday, April 22nd, 2026

$ 18.96

+0.87 +4.81%

Open: 18.52
High: 19.01
Low: 18.10
Volume: 11,424,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 18.45 18.71 17.79 18.43 12,595,436 -0.53 -2.80
2026-04-22 18.52 19.01 18.10 18.96 11,424,410 +0.87 +4.81
2026-04-21 19.12 19.28 18.06 18.09 14,140,056 -1.24 -6.41
2026-04-20 19.20 19.44 18.95 19.33 11,184,391 -0.21 -1.07
2026-04-17 19.97 20.36 19.45 19.54 12,685,410 +0.43 +2.25
2026-04-16 19.33 19.53 19.01 19.11 9,108,023 -0.01 -0.05
2026-04-15 19.38 19.58 18.97 19.12 13,559,530 -0.57 -2.89
2026-04-14 19.75 20.04 19.54 19.69 13,923,462 +0.42 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.36
On 2026-04-17		 17.79
On 2026-04-23		 -0.68 -3.56 20.36
On 2026-04-17		 17.79
On 2026-04-23		 -12.62 18.87
10D 20.36
On 2026-04-17		 17.79
On 2026-04-23		 -0.87 -4.51 20.36
On 2026-04-17		 17.79
On 2026-04-23		 -12.62 19.10
20D 21.05
On 2026-04-08		 16.88
On 2026-03-30		 0.07 0.38 21.05
On 2026-04-08		 17.79
On 2026-04-23		 -15.49 18.88
WTD 19.44
On 2026-04-20		 17.79
On 2026-04-23		 -1.11 -5.68 19.44
On 2026-04-20		 17.79
On 2026-04-23		 -8.48 18.70
MTD 21.05
On 2026-04-08		 17.79
On 2026-04-23		 -0.20 -1.07 21.05
On 2026-04-08		 17.79
On 2026-04-23		 -15.49 19.17
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

18.43 -0.53 -2.80 12,595,436