HL: Hecla Mining Company

As of Tuesday, February 10th, 2026

$ 22.99

-0.95 -3.97%

Open: 23.51
High: 23.86
Low: 22.94
Volume: 14,091,611
Previous Close on Monday, February 9th, 2026

$ 23.94

+1.17 +5.14%

Open: 23.36
High: 24.12
Low: 23.13
Volume: 18,157,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 23.51 23.86 22.94 22.99 14,091,611 -0.95 -3.97
2026-02-09 23.36 24.12 23.13 23.94 18,157,009 +1.17 +5.14
2026-02-06 22.18 23.21 22.15 22.77 18,984,482 +1.46 +6.85
2026-02-05 21.75 22.88 20.90 21.31 24,047,417 -1.80 -7.79
2026-02-04 24.21 24.40 21.77 23.11 25,670,231 -0.33 -1.41
2026-02-03 23.55 23.68 22.13 23.44 31,225,573 +1.89 +8.77
2026-02-02 22.32 22.97 20.95 21.55 29,231,782 -0.97 -4.31
2026-01-30 23.59 25.00 22.13 22.52 49,156,824 -3.80 -14.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.40
On 2026-02-04		 20.90
On 2026-02-05		 -0.45 -1.92 24.40
On 2026-02-04		 20.90
On 2026-02-05		 -14.34 22.82
10D 28.99
On 2026-01-28		 20.90
On 2026-02-05		 -5.32 -18.79 28.99
On 2026-01-28		 20.90
On 2026-02-05		 -27.91 23.51
20D 34.17
On 2026-01-26		 20.90
On 2026-02-05		 -1.47 -6.01 34.17
On 2026-01-26		 20.90
On 2026-02-05		 -38.84 25.68
WTD 24.12
On 2026-02-09		 22.94
On 2026-02-10		 0.22 0.97 24.12
On 2026-02-09		 22.94
On 2026-02-10		 -4.89 23.47
MTD 24.40
On 2026-02-04		 20.90
On 2026-02-05		 0.47 2.09 24.40
On 2026-02-04		 20.90
On 2026-02-05		 -14.34 22.73
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

22.99 -0.95 -3.97 14,091,611