HL: Hecla Mining Company

As of Friday, March 13th, 2026

$ 19.61

-0.92 -4.48%

Open: 20.40
High: 20.67
Low: 19.35
Volume: 17,011,883
Previous Close on Thursday, March 12th, 2026

$ 20.53

-0.62 -2.93%

Open: 21.00
High: 21.18
Low: 20.20
Volume: 12,939,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 20.40 20.67 19.35 19.61 17,011,883 -0.92 -4.48
2026-03-12 21.00 21.18 20.20 20.53 12,939,645 -0.62 -2.93
2026-03-11 21.28 21.52 20.54 21.15 15,288,382 -0.86 -3.91
2026-03-10 21.76 22.68 21.47 22.01 15,277,991 +0.93 +4.41
2026-03-09 19.83 21.15 18.91 21.08 20,475,157 +0.69 +3.38
2026-03-06 20.29 20.84 19.90 20.39 17,081,997 -0.41 -1.97
2026-03-05 21.09 21.29 20.10 20.80 21,858,550 -0.96 -4.41
2026-03-04 22.08 22.40 21.44 21.76 15,623,006 +0.06 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.68
On 2026-03-10		 18.91
On 2026-03-09		 -0.78 -3.83 22.68
On 2026-03-10		 19.35
On 2026-03-13		 -14.66 20.88
10D 24.65
On 2026-03-02		 18.91
On 2026-03-09		 -5.30 -21.28 24.65
On 2026-03-02		 18.91
On 2026-03-09		 -23.27 21.37
20D 25.21
On 2026-02-23		 18.91
On 2026-03-09		 -1.28 -6.13 25.21
On 2026-02-23		 18.91
On 2026-03-09		 -24.96 22.34
WTD 22.68
On 2026-03-10		 18.91
On 2026-03-09		 -0.78 -3.83 22.68
On 2026-03-10		 19.35
On 2026-03-13		 -14.66 20.88
MTD 24.65
On 2026-03-02		 18.91
On 2026-03-09		 -5.30 -21.28 24.65
On 2026-03-02		 18.91
On 2026-03-09		 -23.27 21.37
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

19.61 -0.92 -4.48 17,011,883