HL (Hecla Mining Company) Stock Historical Data

As of Thursday, March 28th, 2024

$ 4.49

-- 0 0%

Open: 4.49
High: 4.49
Low: 4.49
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 4.49

+0.26 +6.15%

Open: 4.24
High: 4.50
Low: 4.24
Volume: 5,472,139
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.52 -3.60 -2.00 1,769,688
KO

The Coca-Cola Company

61.09 +0.06 +0.10 1,418,501
PFE

Pfizer Inc.

27.82 +0.04 +0.14 5,499,731
VZ

Verizon Communications Inc.

41.71 +0.17 +0.40 2,836,711
VIX

CBOE Volatility Index

13.05 +0.27 +2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,749.19 -10.89 -0.03 59,787,772
DJTA

Dow Jones Transportation Average

16,057.16 +28.61 +0.18 12,844,333
SPX

S&P 500 Index

5,249.23 +0.74 +0.01
OEX

S&P 100 Index

2,477.32 -1.50 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,263.71 -17.13 -0.09
NYA

NYSE Composite Index

18,287.55 +32.31 +0.18
XAX

NYSE AMEX Composite Index

4,854.75 +24.51 +0.51
RUI

RUSSELL 1000 Index

2,880.07 +1.58 +0.05
RUT

Russell 2000 Index

2,120.28 +5.93 +0.28
RUA

Russell 3000 Index

3,010.75 +2.00 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.27 +2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.98 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.17 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

16.85 +0.24 +1.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,004.91 -7.38 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

4.49 0.00 0.00