HL (Hecla Mining Company) Stock Historical Data

As of Monday, November 3rd, 2025

$ 12.87

-- 0 0%

Open: 12.87
High: 12.87
Low: 12.87
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 12.87

-0.03 -0.23%

Open: 12.90
High: 12.95
Low: 12.57
Volume: 25,577,498
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.29 -0.66 -0.21 421,593
KO

The Coca-Cola Company

68.08 -0.82 -1.19 1,789,177
PFE

Pfizer Inc.

24.57 -0.09 -0.34 14,131,787
VZ

Verizon Communications Inc.

39.07 -0.67 -1.69 6,916,244
VIX

CBOE Volatility Index

18.30 +0.86 +4.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,366.05 -196.82 -0.41 118,623,792
DJTA

Dow Jones Transportation Average

15,769.11 -121.06 -0.76 19,554,124
SPX

S&P 500 Index

6,839.00 -1.20 -0.02
OEX

S&P 100 Index

3,457.79 +7.00 +0.20
NDX

NASDAQ 100 Index

25,966.66 +108.53 +0.42
NYA

NYSE Composite Index

21,350.79 -108.79 -0.51
XAX

NYSE AMEX Composite Index

6,918.38 -10.59 -0.15
RUI

RUSSELL 1000 Index

3,729.25 -2.90 -0.08
RUT

Russell 2000 Index

2,463.61 -15.77 -0.64
RUA

Russell 3000 Index

3,877.97 -3.95 -0.10
VIX

CBOE Volatility Index

18.30 +0.86 +4.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.21 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.30 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.96 +0.47 +2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,076.54 +45.15 +0.38
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

12.87 0.00 0.00