HL (Hecla Mining Company) Stock Historical Data
$ 4.49 |
|
-- 0 0% |
Open: | 4.49 |
High: | 4.49 |
Low: | 4.49 |
Volume: | N/A |
$ 4.49
+0.26 +6.15%
Open: | 4.24 |
High: | 4.50 |
Low: | 4.24 |
Volume: | 5,472,139 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,749.19 | -10.89 | -0.03 | 59,787,772 |
DJTA
Dow Jones Transportation Average |
16,057.16 | +28.61 | +0.18 | 12,844,333 |
SPX
S&P 500 Index |
5,249.23 | +0.74 | +0.01 | |
OEX
S&P 100 Index |
2,477.32 | -1.50 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,263.71 | -17.13 | -0.09 | |
NYA
NYSE Composite Index |
18,287.55 | +32.31 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,854.75 | +24.51 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,880.07 | +1.58 | +0.05 | |
RUT
Russell 2000 Index |
2,120.28 | +5.93 | +0.28 | |
RUA
Russell 3000 Index |
3,010.75 | +2.00 | +0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.27 | +2.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.98 | +0.10 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.18 | +0.17 | +1.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.85 | +0.24 | +1.44 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,004.91 | -7.38 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HL
Hecla Mining Company |
4.49 | 0.00 | 0.00 |