NDAQ: Nasdaq Inc.

As of Friday, July 26th, 2024

$ 66.96

-0.30 -0.45%

Open: 67.60
High: 67.66
Low: 66.26
Volume: 3,482,446
Previous Close on Thursday, July 25th, 2024

$ 67.26

+4.53 +7.22%

Open: 65.00
High: 67.77
Low: 64.72
Volume: 7,044,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 67.60 67.66 66.26 66.96 3,482,276 -0.30 -0.45
2024-07-25 65.00 67.77 64.72 67.26 7,044,135 +4.53 +7.22
2024-07-24 63.36 63.39 62.43 62.73 2,878,740 -0.40 -0.63
2024-07-23 63.38 63.45 62.84 63.13 2,274,769 +0.10 +0.16
2024-07-22 63.10 63.25 62.56 63.03 1,832,739 +0.52 +0.83
2024-07-19 62.98 63.02 62.21 62.51 1,484,689 +0.03 +0.05
2024-07-18 63.44 63.51 62.41 62.48 1,894,942 -1.01 -1.59
2024-07-17 62.95 63.60 62.87 63.49 2,620,852 +0.19 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.77
On 2024-07-25		 62.43
On 2024-07-24		 4.45 7.12 67.77
On 2024-07-25		 66.26
On 2024-07-26		 -2.23 64.62
10D 67.77
On 2024-07-25		 62.21
On 2024-07-19		 4.26 6.79 67.77
On 2024-07-25		 66.26
On 2024-07-26		 -2.23 63.79
20D 67.77
On 2024-07-25		 59.46
On 2024-07-01		 6.78 11.27 67.77
On 2024-07-25		 66.26
On 2024-07-26		 -2.23 62.29
WTD 67.77
On 2024-07-25		 62.43
On 2024-07-24		 4.45 7.12 67.77
On 2024-07-25		 66.26
On 2024-07-26		 -2.23 64.62
MTD 67.77
On 2024-07-25		 59.46
On 2024-07-01		 6.70 11.12 67.77
On 2024-07-25		 66.26
On 2024-07-26		 -2.23 62.40
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

66.96 -0.30 -0.45 3,482,446