NDAQ: Nasdaq Inc.
$ 80.08 |
|
-0.08 -0.10% |
|
| Open: | 80.78 |
| High: | 81.08 |
| Low: | 79.78 |
| Volume: | 1,641,152 |
$ 80.16
+0.38 +0.48%
| Open: | 79.25 |
| High: | 80.34 |
| Low: | 78.93 |
| Volume: | 1,839,947 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 80.78 | 81.08 | 79.78 | 80.08 | 1,641,152 | -0.08 | -0.10 |
| 2024-11-19 | 79.25 | 80.34 | 78.93 | 80.16 | 1,839,947 | +0.38 | +0.48 |
| 2024-11-18 | 78.36 | 79.89 | 78.36 | 79.78 | 1,865,272 | +1.02 | +1.30 |
| 2024-11-15 | 78.23 | 78.93 | 78.16 | 78.76 | 4,684,024 | +0.70 | +0.90 |
| 2024-11-14 | 80.48 | 80.77 | 78.00 | 78.06 | 3,186,300 | -1.81 | -2.27 |
| 2024-11-13 | 79.50 | 80.35 | 79.40 | 79.87 | 1,860,887 | +0.74 | +0.94 |
| 2024-11-12 | 79.94 | 79.94 | 79.02 | 79.13 | 2,385,069 | -0.53 | -0.67 |
| 2024-11-11 | 78.86 | 80.41 | 78.78 | 79.66 | 1,887,630 | +0.97 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.08 On 2024-11-20 |
78.00 On 2024-11-14 |
0.21 | 0.26 | 80.77 On 2024-11-14 |
78.16 On 2024-11-15 |
-3.23 | 79.37 |
| 10D | 81.08 On 2024-11-20 |
77.12 On 2024-11-07 |
2.49 | 3.21 | 80.77 On 2024-11-14 |
78.16 On 2024-11-15 |
-3.23 | 79.24 |
| 20D | 81.08 On 2024-11-20 |
72.80 On 2024-10-24 |
6.17 | 8.35 | 76.71 On 2024-10-30 |
73.83 On 2024-10-31 |
-3.75 | 77.29 |
| WTD | 81.08 On 2024-11-20 |
78.36 On 2024-11-18 |
1.32 | 1.68 | 79.89 On 2024-11-18 |
79.89 On 2024-11-18 |
0.00 | 80.01 |
| MTD | 81.08 On 2024-11-20 |
73.89 On 2024-11-01 |
6.16 | 8.33 | 80.77 On 2024-11-14 |
78.16 On 2024-11-15 |
-3.23 | 78.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |