NDAQ: Nasdaq Inc.

As of Friday, February 27th, 2026

$ 87.58

-1.01 -1.14%

Open: 87.50
High: 88.61
Low: 86.88
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 88.59

+4.60 +5.48%

Open: 85.54
High: 89.03
Low: 85.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 87.50 88.61 86.88 87.58 0 -1.01 -1.14
2026-02-26 85.54 89.03 85.50 88.59 0 +4.60 +5.48
2026-02-25 82.66 84.36 82.12 83.99 0 +2.88 +3.55
2026-02-24 79.85 81.58 78.90 81.11 0 +1.19 +1.49
2026-02-23 81.63 81.81 79.69 79.92 0 -1.95 -2.38
2026-02-20 81.76 82.41 81.01 81.87 3,421,654 +0.46 +0.57
2026-02-19 81.59 82.32 80.93 81.41 4,643,123 -0.72 -0.88
2026-02-18 80.99 82.36 80.56 82.13 4,756,017 +1.89 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.03
On 2026-02-26		 78.90
On 2026-02-24		 5.71 6.97 81.81
On 2026-02-23		 78.90
On 2026-02-24		 -3.56 84.24
10D 89.03
On 2026-02-26		 78.60
On 2026-02-13		 8.57 10.85 82.41
On 2026-02-20		 78.90
On 2026-02-24		 -4.26 82.63
20D 99.71
On 2026-01-30		 77.09
On 2026-02-12		 -10.51 -10.71 99.71
On 2026-01-30		 77.09
On 2026-02-12		 -22.68 84.74
WTD 89.03
On 2026-02-26		 78.90
On 2026-02-24		 5.71 6.97 81.81
On 2026-02-23		 78.90
On 2026-02-24		 -3.56 84.24
MTD 97.91
On 2026-02-02		 77.09
On 2026-02-12		 -9.31 -9.61 97.91
On 2026-02-02		 77.09
On 2026-02-12		 -21.26 84.10
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

209.47 -0.12 -0.06
NDAQ

Nasdaq Inc.

87.58 -1.01 -1.14