NDAQ: Nasdaq Inc.

As of Friday, April 26th, 2024

$ 60.29

-- 0 0%

Open: 60.29
High: 60.29
Low: 60.29
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 60.29

-1.21 -1.97%

Open: 59.21
High: 60.38
Low: 58.10
Volume: 7,780,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 59.21 60.38 58.10 60.29 7,780,231 -1.21 -1.97
2024-04-24 60.72 61.57 60.61 61.50 2,843,567 +0.41 +0.67
2024-04-23 61.07 61.51 60.95 61.09 2,279,154 -0.11 -0.18
2024-04-22 60.81 61.32 60.53 61.20 2,116,355 +0.85 +1.41
2024-04-19 60.53 60.57 59.95 60.35 3,082,579 +0.28 +0.47
2024-04-18 60.43 60.50 59.89 60.07 2,348,922 +0.06 +0.10
2024-04-17 60.68 60.72 59.91 60.01 2,817,260 -0.02 -0.03
2024-04-16 60.35 60.50 59.73 60.03 2,825,583 -0.16 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.57
On 2024-04-24		 58.10
On 2024-04-25		 0.22 0.37 61.57
On 2024-04-24		 58.10
On 2024-04-25		 -5.64 60.89
10D 62.82
On 2024-04-12		 58.10
On 2024-04-25		 -2.77 -4.39 62.82
On 2024-04-12		 58.10
On 2024-04-25		 -7.51 60.63
20D 64.25
On 2024-04-09		 58.10
On 2024-04-25		 -2.71 -4.30 64.25
On 2024-04-09		 58.10
On 2024-04-25		 -9.57 61.47
WTD 61.57
On 2024-04-24		 58.10
On 2024-04-25		 -0.06 -0.10 61.57
On 2024-04-24		 58.10
On 2024-04-25		 -5.64 61.02
MTD 64.25
On 2024-04-09		 58.10
On 2024-04-25		 -2.81 -4.45 64.25
On 2024-04-09		 58.10
On 2024-04-25		 -9.57 61.39
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.68 +1.42 +0.88 3,079,492
KO

The Coca-Cola Company

61.82 +0.08 +0.13 4,201,088
PFE

Pfizer Inc.

25.49 +0.23 +0.90 21,325,267
VZ

Verizon Communications Inc.

39.80 +0.58 +1.47 6,205,876
VIX

CBOE Volatility Index

15.12 -0.25 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,302.62 +216.82 +0.57 226,970,532
DJTA

Dow Jones Transportation Average

15,196.45 -100.44 -0.66 61,944,127
SPX

S&P 500 Index

5,110.43 +62.01 +1.23
OEX

S&P 100 Index

2,423.25 +38.87 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,753.55 +323.04 +1.85
NYA

NYSE Composite Index

17,787.88 +56.32 +0.32
XAX

NYSE AMEX Composite Index

4,904.60 -17.65 -0.36
RUI

RUSSELL 1000 Index

2,799.18 +32.60 +1.18
RUT

Russell 2000 Index

2,003.19 +22.07 +1.11
RUA

Russell 3000 Index

2,921.95 +33.93 +1.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.12 -0.25 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,753.52 +150.96 +1.75
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

60.29 0.00 0.00