NDAQ: Nasdaq Inc.

As of Monday, October 12th, 2026

$ 94.29

+0.64 +0.68%

Open: 94.27
High: 94.85
Low: 93.79
Volume: 1,622,107
Previous Close on Friday, October 9th, 2026

$ 93.65

+1.28 +1.39%

Open: 92.50
High: 93.95
Low: 92.50
Volume: 1,830,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 94.27 94.85 93.79 94.29 1,622,107 +0.64 +0.68
2026-10-09 92.50 93.95 92.50 93.65 1,830,383 +1.28 +1.39
2026-10-08 91.65 92.69 91.10 92.37 2,427,215 +0.44 +0.48
2026-10-07 91.16 92.14 90.41 91.93 2,847,070 -0.34 -0.37
2026-10-06 92.37 93.97 92.14 92.27 3,511,697 +0.08 +0.09
2026-10-05 90.17 92.63 89.71 92.19 3,180,350 +1.86 +2.06
2026-10-02 92.18 92.27 89.67 90.33 3,361,219 -1.34 -1.46
2026-10-01 92.32 92.83 91.19 91.67 3,168,590 -0.34 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.85
On 2026-10-12		 90.41
On 2026-10-07		 2.10 2.28 93.97
On 2026-10-06		 90.41
On 2026-10-07		 -3.79 92.90
10D 94.85
On 2026-10-12		 89.67
On 2026-10-02		 1.67 1.80 93.64
On 2026-09-29		 89.67
On 2026-10-02		 -4.24 92.26
20D 96.76
On 2026-09-23		 87.94
On 2026-09-16		 2.72 2.97 96.76
On 2026-09-23		 89.67
On 2026-10-02		 -7.33 92.54
WTD 94.85
On 2026-10-12		 93.79
On 2026-10-12		 0.64 0.68 -- -- -- 94.29
MTD 94.85
On 2026-10-12		 89.67
On 2026-10-02		 2.28 2.48 93.97
On 2026-10-06		 90.41
On 2026-10-07		 -3.79 92.34
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

94.29 +0.64 +0.68 1,622,107