NDAQ: Nasdaq Inc.
$ 91.40 |
|
-- 0 0% |
Open: | 91.40 |
High: | 91.40 |
Low: | 91.40 |
Volume: | N/A |
$ 91.40
+1.53 +1.70%
Open: | 90.43 |
High: | 91.47 |
Low: | 89.77 |
Volume: | 3,230,224 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 90.43 | 91.47 | 89.77 | 91.40 | 3,230,224 | +1.53 | +1.70 |
2025-10-08 | 89.14 | 90.06 | 87.64 | 89.87 | 3,687,740 | +1.44 | +1.62 |
2025-10-07 | 88.61 | 88.74 | 87.54 | 88.43 | 2,496,436 | +0.26 | +0.30 |
2025-10-06 | 87.86 | 88.36 | 87.50 | 88.17 | 3,515,292 | +0.56 | +0.64 |
2025-10-03 | 87.11 | 88.16 | 87.06 | 87.61 | 3,625,682 | +0.27 | +0.31 |
2025-10-02 | 86.83 | 87.43 | 86.45 | 87.34 | 3,066,834 | +0.43 | +0.49 |
2025-10-01 | 88.22 | 88.47 | 86.70 | 86.91 | 5,347,970 | -1.54 | -1.74 |
2025-09-30 | 88.65 | 89.04 | 87.96 | 88.45 | 4,220,944 | -0.26 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.47 On 2025-10-09 |
87.06 On 2025-10-03 |
4.06 | 4.65 | 88.16 On 2025-10-03 |
88.16 On 2025-10-03 |
0.00 | 89.10 |
10D | 91.47 On 2025-10-09 |
86.45 On 2025-10-02 |
4.67 | 5.38 | 89.28 On 2025-09-29 |
86.45 On 2025-10-02 |
-3.17 | 88.44 |
20D | 96.14 On 2025-09-12 |
86.45 On 2025-10-02 |
-4.45 | -4.64 | 96.14 On 2025-09-12 |
86.45 On 2025-10-02 |
-10.08 | 89.38 |
WTD | 91.47 On 2025-10-09 |
87.50 On 2025-10-06 |
3.79 | 4.33 | 88.36 On 2025-10-06 |
88.36 On 2025-10-06 |
0.00 | 89.47 |
MTD | 91.47 On 2025-10-09 |
86.45 On 2025-10-02 |
2.95 | 3.34 | 88.47 On 2025-10-01 |
86.45 On 2025-10-02 |
-2.28 | 88.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |