NDAQ: Nasdaq Inc.

As of Wednesday, September 2nd, 2026

$ 95.72

-1.82 -1.87%

Open: 97.55
High: 97.55
Low: 94.61
Volume: 4,187,804
Previous Close on Tuesday, September 1st, 2026

$ 97.54

-1.07 -1.09%

Open: 98.31
High: 98.96
Low: 97.04
Volume: 3,117,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 97.55 97.55 94.61 95.72 4,187,804 -1.82 -1.87
2026-09-01 98.31 98.96 97.04 97.54 3,117,377 -1.07 -1.09
2026-08-31 99.00 99.02 96.92 98.61 3,535,078 -0.70 -0.70
2026-08-28 99.94 100.01 99.04 99.31 2,528,852 -0.04 -0.04
2026-08-27 99.47 100.97 99.00 99.35 2,159,753 -0.12 -0.12
2026-08-26 98.43 99.67 98.26 99.47 1,526,613 +0.74 +0.75
2026-08-25 98.40 99.40 97.59 98.73 1,963,130 -0.06 -0.06
2026-08-24 98.44 99.23 97.77 98.79 3,485,667 +0.57 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.97
On 2026-08-27		 94.61
On 2026-09-02		 -3.75 -3.77 100.97
On 2026-08-27		 94.61
On 2026-09-02		 -6.30 98.11
10D 100.97
On 2026-08-27		 94.61
On 2026-09-02		 -0.63 -0.65 100.97
On 2026-08-27		 94.61
On 2026-09-02		 -6.30 98.33
20D 100.97
On 2026-08-27		 93.19
On 2026-08-06		 1.16 1.23 100.97
On 2026-08-27		 94.61
On 2026-09-02		 -6.30 97.16
WTD 99.02
On 2026-08-31		 94.61
On 2026-09-02		 -3.59 -3.61 99.02
On 2026-08-31		 94.61
On 2026-09-02		 -4.45 97.29
MTD 98.96
On 2026-09-01		 94.61
On 2026-09-02		 -2.89 -2.93 98.96
On 2026-09-01		 94.61
On 2026-09-02		 -4.40 96.63
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

95.72 -1.82 -1.87 4,187,804