NDAQ: Nasdaq Inc.

As of Friday, June 12th, 2026

$ 88.98

+2.24 +2.58%

Open: 87.88
High: 88.99
Low: 86.76
Volume: 2,837,017
Previous Close on Thursday, June 11th, 2026

$ 86.74

+0.02 +0.02%

Open: 86.91
High: 87.26
Low: 85.60
Volume: 2,383,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 87.88 88.99 86.76 88.98 2,837,017 +2.24 +2.58
2026-06-11 86.91 87.26 85.60 86.74 2,383,132 +0.02 +0.02
2026-06-10 87.46 87.83 86.64 86.72 2,290,454 -0.80 -0.91
2026-06-09 86.89 87.91 86.50 87.52 2,332,756 +0.74 +0.85
2026-06-08 87.28 87.28 86.16 86.78 2,359,746 -0.50 -0.57
2026-06-05 88.88 89.10 86.50 87.28 4,240,202 -1.17 -1.32
2026-06-04 88.80 89.87 88.42 88.45 3,263,233 +1.64 +1.89
2026-06-03 87.58 88.15 86.50 86.81 3,476,630 -1.10 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.99
On 2026-06-12		 85.60
On 2026-06-11		 1.70 1.95 87.91
On 2026-06-09		 85.60
On 2026-06-11		 -2.63 87.35
10D 93.94
On 2026-06-01		 85.60
On 2026-06-11		 -3.54 -3.83 93.94
On 2026-06-01		 85.60
On 2026-06-11		 -8.87 88.00
20D 93.94
On 2026-06-01		 85.60
On 2026-06-11		 -1.95 -2.14 93.94
On 2026-06-01		 85.60
On 2026-06-11		 -8.87 89.60
WTD 88.99
On 2026-06-12		 85.60
On 2026-06-11		 1.70 1.95 87.91
On 2026-06-09		 85.60
On 2026-06-11		 -2.63 87.35
MTD 93.94
On 2026-06-01		 85.60
On 2026-06-11		 -3.54 -3.83 93.94
On 2026-06-01		 85.60
On 2026-06-11		 -8.87 88.00
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

88.98 +2.24 +2.58 2,837,017