NDAQ: Nasdaq Inc.
$ 71.69 |
|
-1.48 -2.02% |
|
| Open: | 72.44 |
| High: | 73.05 |
| Low: | 71.49 |
| Volume: | 2,421,064 |
$ 73.17
+0.39 +0.54%
| Open: | 72.95 |
| High: | 73.82 |
| Low: | 72.72 |
| Volume: | 1,607,229 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 72.44 | 73.05 | 71.49 | 71.69 | 2,420,844 | -1.48 | -2.02 |
| 2025-04-15 | 72.95 | 73.82 | 72.72 | 73.17 | 1,607,229 | +0.39 | +0.54 |
| 2025-04-14 | 72.52 | 73.43 | 72.25 | 72.78 | 2,714,175 | +1.25 | +1.75 |
| 2025-04-11 | 69.98 | 71.68 | 69.44 | 71.53 | 4,136,139 | +1.23 | +1.75 |
| 2025-04-10 | 70.63 | 71.12 | 68.00 | 70.30 | 5,683,227 | -1.66 | -2.31 |
| 2025-04-09 | 66.12 | 72.50 | 65.70 | 71.96 | 8,411,882 | +5.56 | +8.37 |
| 2025-04-08 | 69.58 | 69.82 | 65.83 | 66.40 | 6,749,779 | -1.34 | -1.98 |
| 2025-04-07 | 66.39 | 70.51 | 64.84 | 67.74 | 6,067,069 | -0.51 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.82 On 2025-04-15 |
68.00 On 2025-04-10 |
-0.27 | -0.37 | 73.82 On 2025-04-15 |
71.49 On 2025-04-16 |
-3.16 | 71.89 |
| 10D | 76.33 On 2025-04-03 |
64.84 On 2025-04-07 |
-6.61 | -8.44 | 76.33 On 2025-04-03 |
64.84 On 2025-04-07 |
-15.05 | 70.76 |
| 20D | 78.40 On 2025-04-02 |
64.84 On 2025-04-07 |
-4.89 | -6.39 | 78.40 On 2025-04-02 |
64.84 On 2025-04-07 |
-17.30 | 73.71 |
| WTD | 73.82 On 2025-04-15 |
71.49 On 2025-04-16 |
0.16 | 0.22 | 73.82 On 2025-04-15 |
71.49 On 2025-04-16 |
-3.16 | 72.55 |
| MTD | 78.40 On 2025-04-02 |
64.84 On 2025-04-07 |
-4.17 | -5.50 | 78.40 On 2025-04-02 |
64.84 On 2025-04-07 |
-17.30 | 71.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |