NDAQ: Nasdaq Inc.

As of Monday, February 9th, 2026

$ 86.30

+1.47 +1.73%

Open: 84.67
High: 86.64
Low: 84.50
Volume: 6,765,644
Previous Close on Friday, February 6th, 2026

$ 84.83

-0.68 -0.80%

Open: 86.94
High: 87.20
Low: 84.12
Volume: 9,816,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 84.67 86.64 84.50 86.30 6,765,644 +1.47 +1.73
2026-02-06 86.94 87.20 84.12 84.83 9,816,659 -0.68 -0.80
2026-02-05 89.32 89.47 84.56 85.51 7,455,932 -2.98 -3.37
2026-02-04 86.70 88.92 84.73 88.49 11,390,623 +0.78 +0.89
2026-02-03 96.28 96.39 86.20 87.71 14,266,567 -9.10 -9.40
2026-02-02 97.18 97.91 96.45 96.81 4,556,726 -0.08 -0.08
2026-01-30 98.04 99.71 95.61 96.89 4,547,256 -1.20 -1.22
2026-01-29 99.75 101.51 96.54 98.09 5,661,860 -0.62 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.39
On 2026-02-03		 84.12
On 2026-02-06		 -10.51 -10.86 96.39
On 2026-02-03		 84.12
On 2026-02-06		 -12.73 86.57
10D 101.51
On 2026-01-29		 84.12
On 2026-02-06		 -12.59 -12.73 101.51
On 2026-01-29		 84.12
On 2026-02-06		 -17.13 92.18
20D 101.79
On 2026-01-16		 84.12
On 2026-02-06		 -11.94 -12.15 101.79
On 2026-01-16		 84.12
On 2026-02-06		 -17.36 95.67
WTD 86.64
On 2026-02-09		 84.50
On 2026-02-09		 1.47 1.73 -- -- -- 86.30
MTD 97.91
On 2026-02-02		 84.12
On 2026-02-06		 -10.59 -10.93 97.91
On 2026-02-02		 84.12
On 2026-02-06		 -14.08 88.28
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

15.15 -0.10 -0.66 16,045,140
PEN

Penumbra Inc.

339.05 -1.97 -0.58 473,193
PLTR

Palantir Technologies Inc.

142.91 +7.01 +5.16 57,271,701
NDAQ

Nasdaq Inc.

86.30 +1.47 +1.73 6,765,644