NDAQ: Nasdaq Inc.

As of Tuesday, December 30th, 2025

$ 98.18

-0.69 -0.70%

Open: 98.50
High: 99.59
Low: 98.06
Volume: 2,265,914
Previous Close on Monday, December 29th, 2025

$ 98.87

-0.48 -0.48%

Open: 99.35
High: 99.54
Low: 98.80
Volume: 2,263,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 98.50 99.59 98.06 98.18 2,265,414 -0.69 -0.70
2025-12-29 99.35 99.54 98.80 98.87 2,263,629 -0.48 -0.48
2025-12-26 98.74 99.42 98.51 99.35 1,651,287 +0.71 +0.72
2025-12-24 97.99 98.80 97.71 98.64 1,444,950 +0.63 +0.64
2025-12-23 97.48 98.29 97.35 98.01 3,285,790 +0.55 +0.56
2025-12-22 95.36 97.72 95.06 97.46 4,277,639 +2.10 +2.20
2025-12-19 94.27 95.91 94.15 95.36 10,523,079 +0.65 +0.69
2025-12-18 94.10 95.86 94.01 94.71 5,716,409 +1.00 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.59
On 2025-12-30		 97.35
On 2025-12-23		 0.72 0.74 98.29
On 2025-12-23		 98.29
On 2025-12-23		 0.00 98.61
10D 99.59
On 2025-12-30		 92.38
On 2025-12-16		 5.25 5.65 93.69
On 2025-12-16		 93.69
On 2025-12-16		 0.00 96.72
20D 99.59
On 2025-12-30		 87.79
On 2025-12-03		 8.82 9.87 94.38
On 2025-12-11		 92.18
On 2025-12-15		 -2.33 93.87
WTD 99.59
On 2025-12-30		 98.06
On 2025-12-30		 -1.17 -1.18 99.54
On 2025-12-29		 99.54
On 2025-12-29		 0.00 98.53
MTD 99.59
On 2025-12-30		 87.79
On 2025-12-03		 8.82 9.87 94.38
On 2025-12-11		 92.18
On 2025-12-15		 -2.33 93.87
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

98.18 -0.69 -0.70 2,265,914