NDAQ: Nasdaq Inc.
| $ 85.66 | |
| +0.24 +0.28% | |
| Open: | 85.58 | 
| High: | 86.33 | 
| Low: | 85.42 | 
| Volume: | 2,149,538 | 
$ 85.42
-2.54 -2.89%
| Open: | 87.20 | 
| High: | 87.46 | 
| Low: | 85.15 | 
| Volume: | 4,281,762 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 85.58 | 86.33 | 85.42 | 85.66 | 2,142,144 | +0.24 | +0.28 | 
| 2025-10-29 | 87.20 | 87.46 | 85.15 | 85.42 | 4,281,762 | -2.54 | -2.89 | 
| 2025-10-28 | 88.78 | 89.31 | 87.87 | 87.96 | 2,661,609 | -0.82 | -0.92 | 
| 2025-10-27 | 88.95 | 89.14 | 88.14 | 88.78 | 3,270,810 | +0.34 | +0.38 | 
| 2025-10-24 | 89.35 | 89.69 | 88.17 | 88.44 | 2,756,325 | -0.38 | -0.43 | 
| 2025-10-23 | 87.75 | 89.08 | 87.56 | 88.82 | 3,079,394 | +1.40 | +1.60 | 
| 2025-10-22 | 90.08 | 90.31 | 87.33 | 87.42 | 4,483,198 | -2.91 | -3.22 | 
| 2025-10-21 | 90.50 | 92.92 | 90.11 | 90.33 | 4,338,525 | +1.47 | +1.65 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.69 On 2025-10-24 | 85.15 On 2025-10-29 | -3.16 | -3.56 | 89.69 On 2025-10-24 | 85.15 On 2025-10-29 | -5.06 | 87.25 | 
| 10D | 92.92 On 2025-10-21 | 85.15 On 2025-10-29 | -2.26 | -2.57 | 92.92 On 2025-10-21 | 85.15 On 2025-10-29 | -8.36 | 88.03 | 
| 20D | 92.92 On 2025-10-21 | 85.15 On 2025-10-29 | -1.68 | -1.92 | 92.92 On 2025-10-21 | 85.15 On 2025-10-29 | -8.36 | 88.56 | 
| WTD | 89.31 On 2025-10-28 | 85.15 On 2025-10-29 | -2.78 | -3.14 | 89.31 On 2025-10-28 | 85.15 On 2025-10-29 | -4.66 | 86.96 | 
| MTD | 92.92 On 2025-10-21 | 85.15 On 2025-10-29 | -2.79 | -3.15 | 92.92 On 2025-10-21 | 85.15 On 2025-10-29 | -8.36 | 88.43 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |