NDAQ: Nasdaq Inc.

As of Friday, October 30th, 2026

$ 106.00

+0.40 +0.38%

Open: 106.40
High: 107.00
Low: 105.73
Volume: 4,697,281
Previous Close on Thursday, October 29th, 2026

$ 105.60

+0.05 +0.05%

Open: 106.55
High: 107.93
Low: 104.93
Volume: 4,365,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 106.40 107.00 105.73 106.00 4,697,281 +0.40 +0.38
2026-10-29 106.55 107.93 104.93 105.60 4,365,256 +0.05 +0.05
2026-10-28 104.30 105.70 104.23 105.55 2,896,965 +1.19 +1.14
2026-10-27 105.00 105.45 103.48 104.36 3,695,533 -0.36 -0.34
2026-10-26 102.60 104.94 102.56 104.72 3,045,468 +2.16 +2.11
2026-10-23 102.70 104.21 101.75 102.56 4,168,495 -0.74 -0.72
2026-10-22 98.15 103.39 97.39 103.30 7,111,805 +7.18 +7.47
2026-10-21 95.26 96.56 94.03 96.12 3,348,089 +1.32 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.93
On 2026-10-29		 102.56
On 2026-10-26		 3.44 3.35 107.93
On 2026-10-29		 105.73
On 2026-10-30		 -2.04 105.25
10D 107.93
On 2026-10-29		 92.99
On 2026-10-19		 12.03 12.80 107.93
On 2026-10-29		 105.73
On 2026-10-30		 -2.04 101.62
20D 107.93
On 2026-10-29		 89.71
On 2026-10-05		 15.67 17.35 93.97
On 2026-10-06		 90.41
On 2026-10-07		 -3.79 97.29
WTD 107.93
On 2026-10-29		 102.56
On 2026-10-26		 3.44 3.35 107.93
On 2026-10-29		 105.73
On 2026-10-30		 -2.04 105.25
MTD 107.93
On 2026-10-29		 89.67
On 2026-10-02		 13.99 15.20 93.97
On 2026-10-06		 90.41
On 2026-10-07		 -3.79 96.72
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

132.99 -4.26 -3.10 50,666
NDAQ

Nasdaq Inc.

106.00 +0.40 +0.38 4,697,281