NDAQ: Nasdaq Inc.

As of Tuesday, March 11th, 2025

$ 72.29

-0.56 -0.77%

Open: 72.86
High: 73.40
Low: 71.95
Volume: 4,845,487
Previous Close on Monday, March 10th, 2025

$ 72.85

-1.81 -2.42%

Open: 73.80
High: 73.82
Low: 71.83
Volume: 5,232,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 72.86 73.40 71.95 72.29 4,845,480 -0.56 -0.77
2025-03-10 73.80 73.82 71.83 72.85 5,232,083 -1.81 -2.42
2025-03-07 76.05 76.05 73.23 74.66 3,769,006 -1.51 -1.98
2025-03-06 77.53 77.75 75.31 76.17 3,798,703 -2.63 -3.34
2025-03-05 78.37 79.08 77.82 78.80 3,758,626 +0.04 +0.05
2025-03-04 81.83 81.92 77.75 78.76 4,133,960 -3.21 -3.92
2025-03-03 83.00 83.34 81.46 81.97 2,403,736 -0.81 -0.98
2025-02-28 81.34 82.82 80.95 82.78 3,295,948 +1.98 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.08
On 2025-03-05		 71.83
On 2025-03-10		 -6.47 -8.21 79.08
On 2025-03-05		 71.83
On 2025-03-10		 -9.16 74.95
10D 83.34
On 2025-03-03		 71.83
On 2025-03-10		 -7.26 -9.13 83.34
On 2025-03-03		 71.83
On 2025-03-10		 -13.81 77.91
20D 83.34
On 2025-03-03		 71.83
On 2025-03-10		 -8.92 -10.98 83.34
On 2025-03-03		 71.83
On 2025-03-10		 -13.81 79.44
WTD 73.82
On 2025-03-10		 71.83
On 2025-03-10		 -2.37 -3.17 73.82
On 2025-03-10		 71.95
On 2025-03-11		 -2.53 72.57
MTD 83.34
On 2025-03-03		 71.83
On 2025-03-10		 -10.49 -12.67 83.34
On 2025-03-03		 71.83
On 2025-03-10		 -13.81 76.50
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

72.29 -0.56 -0.77 4,845,487