NDAQ: Nasdaq Inc.
$ 52.94 |
|
-- 0 0% |
Open: | 52.94 |
High: | 52.94 |
Low: | 52.94 |
Volume: | N/A |
$ 52.94
-1.07 -1.98%
Open: | 54.01 |
High: | 54.43 |
Low: | 52.93 |
Volume: | 2,309,132 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 54.01 | 54.43 | 52.93 | 52.94 | 2,309,132 | -1.07 | -1.98 |
2023-03-21 | 53.69 | 54.28 | 53.35 | 54.01 | 2,606,761 | +1.09 | +2.06 |
2023-03-20 | 52.67 | 53.22 | 52.54 | 52.92 | 2,828,376 | +0.17 | +0.32 |
2023-03-17 | 53.19 | 53.85 | 52.15 | 52.75 | 5,554,896 | -0.36 | -0.68 |
2023-03-16 | 51.47 | 53.55 | 51.10 | 53.11 | 2,856,690 | +1.20 | +2.31 |
2023-03-15 | 51.69 | 52.46 | 51.46 | 51.91 | 2,629,808 | -0.85 | -1.61 |
2023-03-14 | 53.22 | 53.64 | 52.44 | 52.76 | 2,753,523 | +0.79 | +1.52 |
2023-03-13 | 52.46 | 53.03 | 51.93 | 51.97 | 3,741,526 | -0.63 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.43 On 2023-03-22 |
51.10 On 2023-03-16 |
1.03 | 1.98 | 53.85 On 2023-03-17 |
52.54 On 2023-03-20 |
-2.43 | 53.15 |
10D | 55.39 On 2023-03-09 |
51.10 On 2023-03-16 |
-2.19 | -3.97 | 55.39 On 2023-03-09 |
51.10 On 2023-03-16 |
-7.75 | 52.93 |
20D | 57.75 On 2023-02-27 |
51.10 On 2023-03-16 |
-4.16 | -7.29 | 57.75 On 2023-02-27 |
51.10 On 2023-03-16 |
-11.52 | 54.50 |
WTD | 54.43 On 2023-03-22 |
52.54 On 2023-03-20 |
0.19 | 0.36 | 53.22 On 2023-03-20 |
53.22 On 2023-03-20 |
0.00 | 53.29 |
MTD | 56.71 On 2023-03-06 |
51.10 On 2023-03-16 |
-3.12 | -5.57 | 56.71 On 2023-03-06 |
51.10 On 2023-03-16 |
-9.89 | 53.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,226.32 | +196.21 | +0.61 | 21,006,350 |
DJTA
Dow Jones Transportation Average |
13,795.97 | +86.26 | +0.63 | 4,576,674 |
SPX
S&P 500 Index |
3,970.51 | +33.54 | +0.85 | |
OEX
S&P 100 Index |
1,817.46 | +17.62 | +0.98 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,749.15 | +181.99 | +1.45 | |
NYA
NYSE Composite Index |
14,833.40 | +92.32 | +0.63 | |
XAX
NYSE AMEX Composite Index |
4,094.36 | +69.04 | +1.72 | |
RUI
RUSSELL 1000 Index |
2,174.63 | +17.35 | +0.80 | |
RUT
Russell 2000 Index |
1,742.02 | +14.66 | +0.85 | |
RUA
Russell 3000 Index |
2,283.78 | +18.28 | +0.81 | |
W5000
Wilshire 5000 Total Market Index |
39,273.11 | +304.06 | +0.78 | |
VIX
CBOE Volatility Index |
20.93 | -1.33 | -5.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | -0.57 | -2.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.82 | -0.84 | -3.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.37 | -1.01 | -4.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.29 | -1.31 | -4.92 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,412.99 | +60.87 | +0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDAQ
Nasdaq Inc. |
52.94 | 0.00 | 0.00 |