NDAQ: Nasdaq Inc.

As of Wednesday, June 18th, 2025

$ 86.37

+0.42 +0.49%

Open: 85.97
High: 86.93
Low: 85.53
Volume: 3,132,931
Previous Close on Tuesday, June 17th, 2025

$ 85.95

-0.73 -0.84%

Open: 86.30
High: 86.84
Low: 85.70
Volume: 4,292,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 85.97 86.93 85.53 86.37 3,132,931 +0.42 +0.49
2025-06-17 86.30 86.84 85.70 85.95 4,292,840 -0.73 -0.84
2025-06-16 85.72 86.85 85.44 86.68 3,828,395 +1.09 +1.27
2025-06-13 85.98 86.36 85.15 85.59 3,149,119 -1.31 -1.51
2025-06-12 86.60 87.17 85.94 86.90 2,886,270 +0.11 +0.13
2025-06-11 86.00 87.50 85.70 86.79 3,620,623 +0.72 +0.84
2025-06-10 85.50 86.11 85.28 86.07 3,361,493 +0.42 +0.49
2025-06-09 85.61 85.90 84.85 85.65 3,872,656 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.17
On 2025-06-12		 85.15
On 2025-06-13		 -0.42 -0.48 87.17
On 2025-06-12		 85.15
On 2025-06-13		 -2.32 86.30
10D 87.50
On 2025-06-11		 83.33
On 2025-06-05		 2.50 2.98 87.50
On 2025-06-11		 85.15
On 2025-06-13		 -2.69 85.96
20D 87.50
On 2025-06-11		 80.00
On 2025-05-23		 4.54 5.55 87.50
On 2025-06-11		 85.15
On 2025-06-13		 -2.69 84.37
WTD 86.93
On 2025-06-18		 85.44
On 2025-06-16		 0.78 0.91 86.85
On 2025-06-16		 85.70
On 2025-06-17		 -1.32 86.33
MTD 87.50
On 2025-06-11		 82.72
On 2025-06-02		 2.83 3.39 87.50
On 2025-06-11		 85.15
On 2025-06-13		 -2.69 85.48
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

86.37 +0.42 +0.49 3,132,931