NDAQ: Nasdaq Inc.

As of Monday, July 14th, 2025

$ 89.41

-- 0 0%

Open: 89.41
High: 89.41
Low: 89.41
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 89.41

-1.32 -1.45%

Open: 90.27
High: 90.37
Low: 89.33
Volume: 2,433,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 90.27 90.37 89.33 89.41 2,433,430 -1.32 -1.45
2025-07-10 89.83 90.84 89.73 90.73 3,075,168 +0.90 +1.00
2025-07-09 89.38 89.84 88.97 89.83 2,231,237 +1.24 +1.40
2025-07-08 90.60 90.81 88.50 88.59 3,225,754 -1.96 -2.16
2025-07-07 90.20 90.82 89.97 90.55 2,425,190 +0.48 +0.53
2025-07-03 89.69 90.35 89.50 90.07 1,432,260 +0.55 +0.61
2025-07-02 89.04 89.63 88.52 89.52 3,766,306 +0.58 +0.65
2025-07-01 89.24 89.43 88.17 88.94 3,057,213 -0.48 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.84
On 2025-07-10		 88.50
On 2025-07-08		 -0.66 -0.73 90.82
On 2025-07-07		 88.50
On 2025-07-08		 -2.55 89.82
10D 90.84
On 2025-07-10		 88.17
On 2025-07-01		 1.02 1.15 90.82
On 2025-07-07		 88.50
On 2025-07-08		 -2.55 89.61
20D 90.84
On 2025-07-10		 85.15
On 2025-06-13		 2.62 3.02 90.82
On 2025-07-07		 88.50
On 2025-07-08		 -2.55 88.25
WTD 90.84
On 2025-07-10		 88.50
On 2025-07-08		 -0.66 -0.73 90.82
On 2025-07-07		 88.50
On 2025-07-08		 -2.55 89.82
MTD 90.84
On 2025-07-10		 88.17
On 2025-07-01		 -0.01 -0.01 90.82
On 2025-07-07		 88.50
On 2025-07-08		 -2.55 89.71
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,127
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,626
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,867,825
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,743
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

89.41 0.00 0.00