NDAQ: Nasdaq Inc.

As of Thursday, March 23rd, 2023

$ 52.94

-- 0 0%

Open: 52.94
High: 52.94
Low: 52.94
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 52.94

-1.07 -1.98%

Open: 54.01
High: 54.43
Low: 52.93
Volume: 2,309,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 54.01 54.43 52.93 52.94 2,309,132 -1.07 -1.98
2023-03-21 53.69 54.28 53.35 54.01 2,606,761 +1.09 +2.06
2023-03-20 52.67 53.22 52.54 52.92 2,828,376 +0.17 +0.32
2023-03-17 53.19 53.85 52.15 52.75 5,554,896 -0.36 -0.68
2023-03-16 51.47 53.55 51.10 53.11 2,856,690 +1.20 +2.31
2023-03-15 51.69 52.46 51.46 51.91 2,629,808 -0.85 -1.61
2023-03-14 53.22 53.64 52.44 52.76 2,753,523 +0.79 +1.52
2023-03-13 52.46 53.03 51.93 51.97 3,741,526 -0.63 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.43
On 2023-03-22		 51.10
On 2023-03-16		 1.03 1.98 53.85
On 2023-03-17		 52.54
On 2023-03-20		 -2.43 53.15
10D 55.39
On 2023-03-09		 51.10
On 2023-03-16		 -2.19 -3.97 55.39
On 2023-03-09		 51.10
On 2023-03-16		 -7.75 52.93
20D 57.75
On 2023-02-27		 51.10
On 2023-03-16		 -4.16 -7.29 57.75
On 2023-02-27		 51.10
On 2023-03-16		 -11.52 54.50
WTD 54.43
On 2023-03-22		 52.54
On 2023-03-20		 0.19 0.36 53.22
On 2023-03-20		 53.22
On 2023-03-20		 0.00 53.29
MTD 56.71
On 2023-03-06		 51.10
On 2023-03-16		 -3.12 -5.57 56.71
On 2023-03-06		 51.10
On 2023-03-16		 -9.89 53.95
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.97 +1.38 +1.53 332,121
KO

The Coca-Cola Company

59.91 -0.14 -0.23 1,748,904
PFE

Pfizer Inc.

40.36 +0.35 +0.87 979,902
VZ

Verizon Communications Inc.

37.32 +0.01 +0.01 1,083,364
VIX

CBOE Volatility Index

20.93 -1.33 -5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,226.32 +196.21 +0.61 21,006,350
DJTA

Dow Jones Transportation Average

13,795.97 +86.26 +0.63 4,576,674
SPX

S&P 500 Index

3,970.51 +33.54 +0.85
OEX

S&P 100 Index

1,817.46 +17.62 +0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,749.15 +181.99 +1.45
NYA

NYSE Composite Index

14,833.40 +92.32 +0.63
XAX

NYSE AMEX Composite Index

4,094.36 +69.04 +1.72
RUI

RUSSELL 1000 Index

2,174.63 +17.35 +0.80
RUT

Russell 2000 Index

1,742.02 +14.66 +0.85
RUA

Russell 3000 Index

2,283.78 +18.28 +0.81
W5000

Wilshire 5000 Total Market Index

39,273.11 +304.06 +0.78
VIX

CBOE Volatility Index

20.93 -1.33 -5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 -0.57 -2.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.82 -0.84 -3.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.37 -1.01 -4.14
VXN

CBOE NASDAQ 100 Volatility Index

25.29 -1.31 -4.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,412.99 +60.87 +0.96
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

52.94 0.00 0.00