NDAQ: Nasdaq Inc.

As of Monday, April 15th, 2024

$ 60.19

-1.33 -2.16%

Open: 62.23
High: 62.32
Low: 60.00
Volume: 3,244,939
Previous Close on Friday, April 12th, 2024

$ 61.52

-1.54 -2.44%

Open: 62.69
High: 62.82
Low: 61.01
Volume: 4,148,558
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 62.23 62.32 60.00 60.19 3,244,939 -1.33 -2.16
2024-04-12 62.69 62.82 61.01 61.52 4,148,558 -1.54 -2.44
2024-04-11 63.33 63.35 62.38 63.06 3,714,176 +0.05 +0.08
2024-04-10 62.82 63.60 62.22 63.01 2,654,532 -0.55 -0.87
2024-04-09 63.73 64.25 62.61 63.56 4,467,111 +1.42 +2.29
2024-04-08 62.32 62.49 61.86 62.14 2,451,194 +0.10 +0.16
2024-04-05 61.05 62.06 60.92 62.04 1,929,409 +0.98 +1.60
2024-04-04 62.00 62.40 60.84 61.06 2,094,504 -0.52 -0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.25
On 2024-04-09
60.00
On 2024-04-15
-1.95 -3.14 64.25
On 2024-04-09
60.00
On 2024-04-15
-6.61 62.27
10D 64.25
On 2024-04-09
60.00
On 2024-04-15
-2.10 -3.37 64.25
On 2024-04-09
60.00
On 2024-04-15
-6.61 61.95
20D 64.25
On 2024-04-09
59.61
On 2024-03-20
0.51 0.85 64.25
On 2024-04-09
60.00
On 2024-04-15
-6.61 61.91
WTD 62.32
On 2024-04-15
60.00
On 2024-04-15
-1.33 -2.16 -- -- -- 60.19
MTD 64.25
On 2024-04-09
60.00
On 2024-04-15
-2.91 -4.61 64.25
On 2024-04-09
60.00
On 2024-04-15
-6.61 61.98
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73<