NDAQ: Nasdaq Inc.

As of Friday, July 24th, 2026

$ 92.09

+1.67 +1.85%

Open: 91.48
High: 92.93
Low: 90.84
Volume: 4,038,824
Previous Close on Thursday, July 23rd, 2026

$ 90.42

-0.48 -0.53%

Open: 93.06
High: 93.58
Low: 90.10
Volume: 5,381,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 91.48 92.93 90.84 92.09 4,038,512 +1.67 +1.85
2026-07-23 93.06 93.58 90.10 90.42 5,381,111 -0.48 -0.53
2026-07-22 90.78 91.86 90.25 90.90 3,436,840 +0.66 +0.73
2026-07-21 90.84 91.12 89.51 90.24 2,859,092 -1.63 -1.77
2026-07-20 91.61 92.92 91.03 91.87 2,922,047 +0.23 +0.25
2026-07-17 93.23 94.50 91.35 91.64 3,021,138 -2.61 -2.77
2026-07-16 91.72 95.26 91.00 94.25 8,169,500 +2.89 +3.16
2026-07-15 88.00 91.69 87.99 91.36 5,563,173 +3.35 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.58
On 2026-07-23		 89.51
On 2026-07-21		 0.45 0.49 92.92
On 2026-07-20		 89.51
On 2026-07-21		 -3.67 91.10
10D 95.26
On 2026-07-16		 87.35
On 2026-07-14		 4.01 4.55 95.26
On 2026-07-16		 89.51
On 2026-07-21		 -6.04 91.00
20D 95.26
On 2026-07-16		 76.55
On 2026-06-30		 14.44 18.60 95.26
On 2026-07-16		 89.51
On 2026-07-21		 -6.04 87.12
WTD 93.58
On 2026-07-23		 89.51
On 2026-07-21		 0.45 0.49 92.92
On 2026-07-20		 89.51
On 2026-07-21		 -3.67 91.10
MTD 95.26
On 2026-07-16		 79.24
On 2026-07-01		 13.27 16.84 95.26
On 2026-07-16		 89.51
On 2026-07-21		 -6.04 88.72
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

92.09 +1.67 +1.85 4,038,824