NDAQ: Nasdaq Inc.

As of Thursday, October 30th, 2025

$ 85.66

+0.24 +0.28%

Open: 85.58
High: 86.33
Low: 85.42
Volume: 2,149,538
Previous Close on Wednesday, October 29th, 2025

$ 85.42

-2.54 -2.89%

Open: 87.20
High: 87.46
Low: 85.15
Volume: 4,281,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 85.58 86.33 85.42 85.66 2,142,144 +0.24 +0.28
2025-10-29 87.20 87.46 85.15 85.42 4,281,762 -2.54 -2.89
2025-10-28 88.78 89.31 87.87 87.96 2,661,609 -0.82 -0.92
2025-10-27 88.95 89.14 88.14 88.78 3,270,810 +0.34 +0.38
2025-10-24 89.35 89.69 88.17 88.44 2,756,325 -0.38 -0.43
2025-10-23 87.75 89.08 87.56 88.82 3,079,394 +1.40 +1.60
2025-10-22 90.08 90.31 87.33 87.42 4,483,198 -2.91 -3.22
2025-10-21 90.50 92.92 90.11 90.33 4,338,525 +1.47 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.69
On 2025-10-24		 85.15
On 2025-10-29		 -3.16 -3.56 89.69
On 2025-10-24		 85.15
On 2025-10-29		 -5.06 87.25
10D 92.92
On 2025-10-21		 85.15
On 2025-10-29		 -2.26 -2.57 92.92
On 2025-10-21		 85.15
On 2025-10-29		 -8.36 88.03
20D 92.92
On 2025-10-21		 85.15
On 2025-10-29		 -1.68 -1.92 92.92
On 2025-10-21		 85.15
On 2025-10-29		 -8.36 88.56
WTD 89.31
On 2025-10-28		 85.15
On 2025-10-29		 -2.78 -3.14 89.31
On 2025-10-28		 85.15
On 2025-10-29		 -4.66 86.96
MTD 92.92
On 2025-10-21		 85.15
On 2025-10-29		 -2.79 -3.15 92.92
On 2025-10-21		 85.15
On 2025-10-29		 -8.36 88.43
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

17.70 -0.55 -3.01 15,800,410
BLV

Vanguard Long-Term Bond ETF

71.49 -0.46 -0.64 1,194,364
NDAQ

Nasdaq Inc.

85.66 +0.24 +0.28 2,149,538