NDAQ: Nasdaq Inc.
$ 48.33 |
|
+0.35 +0.73% |
Open: | 48.23 |
High: | 48.55 |
Low: | 47.89 |
Volume: | 2,010,862 |
$ 47.98
-0.66 -1.36%
Open: | 48.16 |
High: | 48.51 |
Low: | 47.88 |
Volume: | 1,867,851 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 48.23 | 48.55 | 47.89 | 48.33 | 2,010,862 | +0.35 | +0.73 |
2023-09-26 | 48.16 | 48.51 | 47.88 | 47.98 | 1,867,851 | -0.66 | -1.36 |
2023-09-25 | 48.48 | 48.68 | 48.19 | 48.64 | 1,662,537 | -0.03 | -0.06 |
2023-09-22 | 48.88 | 49.18 | 48.62 | 48.67 | 1,636,051 | -0.17 | -0.35 |
2023-09-21 | 50.33 | 50.36 | 48.83 | 48.84 | 1,949,392 | -1.73 | -3.42 |
2023-09-20 | 51.14 | 51.33 | 50.53 | 50.57 | 1,618,790 | -0.36 | -0.71 |
2023-09-19 | 51.00 | 51.38 | 50.76 | 50.93 | 2,126,571 | -0.09 | -0.18 |
2023-09-18 | 50.66 | 51.15 | 50.53 | 51.02 | 1,486,280 | +0.25 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.36 On 2023-09-21 |
47.88 On 2023-09-26 |
-2.24 | -4.43 | 50.36 On 2023-09-21 |
47.88 On 2023-09-26 |
-4.92 | 48.49 |
10D | 51.68 On 2023-09-15 |
47.88 On 2023-09-26 |
-2.77 | -5.42 | 51.68 On 2023-09-15 |
47.88 On 2023-09-26 |
-7.34 | 49.72 |
20D | 53.48 On 2023-08-30 |
47.88 On 2023-09-26 |
-5.01 | -9.39 | 53.48 On 2023-08-30 |
47.88 On 2023-09-26 |
-10.47 | 50.68 |
WTD | 48.68 On 2023-09-25 |
47.88 On 2023-09-26 |
-0.34 | -0.70 | 48.68 On 2023-09-25 |
47.88 On 2023-09-26 |
-1.64 | 48.32 |
MTD | 52.72 On 2023-09-01 |
47.88 On 2023-09-26 |
-4.15 | -7.91 | 52.72 On 2023-09-01 |
47.88 On 2023-09-26 |
-9.18 | 50.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |