NDAQ: Nasdaq Inc.

As of Thursday, July 2nd, 2026

$ 84.66

+1.93 +2.33%

Open: 83.79
High: 84.87
Low: 83.65
Volume: 4,359,495
Previous Close on Wednesday, July 1st, 2026

$ 82.73

+3.91 +4.96%

Open: 79.81
High: 82.87
Low: 79.24
Volume: 5,088,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 83.79 84.87 83.65 84.66 4,359,495 +1.93 +2.33
2026-07-01 79.81 82.87 79.24 82.73 5,088,901 +3.91 +4.96
2026-06-30 76.99 79.25 76.55 78.82 5,325,153 +1.98 +2.57
2026-06-29 79.35 79.85 76.76 76.85 5,281,489 -1.72 -2.18
2026-06-26 77.99 79.85 77.75 78.56 10,788,824 +0.91 +1.17
2026-06-25 81.92 82.06 77.17 77.65 6,123,097 -3.96 -4.85
2026-06-24 82.50 83.36 81.34 81.61 4,627,762 -0.88 -1.07
2026-06-23 83.60 83.81 82.33 82.49 4,466,905 -0.12 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.87
On 2026-07-02		 76.55
On 2026-06-30		 7.01 9.03 79.85
On 2026-06-26		 76.55
On 2026-06-30		 -4.13 80.32
10D 84.87
On 2026-07-02		 76.55
On 2026-06-30		 1.37 1.64 84.66
On 2026-06-18		 76.55
On 2026-06-30		 -9.58 80.82
20D 92.75
On 2026-06-16		 76.55
On 2026-06-30		 -2.15 -2.48 92.75
On 2026-06-16		 76.55
On 2026-06-30		 -17.47 84.22
WTD 84.87
On 2026-07-02		 76.55
On 2026-06-30		 6.10 7.76 79.85
On 2026-06-29		 76.55
On 2026-06-30		 -4.13 80.76
MTD 84.87
On 2026-07-02		 79.24
On 2026-07-01		 5.84 7.41 82.87
On 2026-07-01		 82.87
On 2026-07-01		 0.00 83.70
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

485.97 +13.49 +2.86 1,684,879
NDAQ

Nasdaq Inc.

84.66 +1.93 +2.33 4,359,495