NDAQ: Nasdaq Inc.

As of Friday, August 8th, 2025

$ 96.85

+0.40 +0.41%

Open: 96.94
High: 97.47
Low: 96.52
Volume: 2,569,756
Previous Close on Thursday, August 7th, 2025

$ 96.45

-0.11 -0.11%

Open: 97.32
High: 97.35
Low: 96.34
Volume: 2,791,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 96.94 97.47 96.52 96.85 2,569,756 +0.40 +0.41
2025-08-07 97.32 97.35 96.34 96.45 2,791,871 -0.11 -0.11
2025-08-06 96.62 96.70 95.69 96.56 2,343,719 +0.22 +0.23
2025-08-05 97.04 97.22 95.48 96.34 4,177,881 -0.57 -0.59
2025-08-04 95.50 96.94 95.14 96.91 2,273,300 +1.74 +1.83
2025-08-01 95.53 95.53 93.69 95.17 2,845,830 -1.05 -1.09
2025-07-31 96.10 97.07 95.76 96.22 3,449,252 +0.23 +0.24
2025-07-30 96.03 96.61 95.63 95.99 3,223,374 +0.16 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.47
On 2025-08-08		 95.14
On 2025-08-04		 1.68 1.77 97.22
On 2025-08-05		 95.69
On 2025-08-06		 -1.57 96.62
10D 97.47
On 2025-08-08		 93.69
On 2025-08-01		 2.01 2.12 97.07
On 2025-07-31		 93.69
On 2025-08-01		 -3.48 96.15
20D 97.47
On 2025-08-08		 86.36
On 2025-07-18		 7.44 8.32 97.07
On 2025-07-31		 93.69
On 2025-08-01		 -3.48 93.13
WTD 97.47
On 2025-08-08		 95.14
On 2025-08-04		 1.68 1.77 97.22
On 2025-08-05		 95.69
On 2025-08-06		 -1.57 96.62
MTD 97.47
On 2025-08-08		 93.69
On 2025-08-01		 0.63 0.65 97.22
On 2025-08-05		 95.69
On 2025-08-06		 -1.57 96.38
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

120.75 -2.49 -2.02 326,264
SCHP

Schwab U.S. TIPS ETF

26.71 -0.02 -0.07 2,992,091
BLV

Vanguard Long-Term Bond ETF

69.16 -0.29 -0.42 820,593
NDAQ

Nasdaq Inc.

96.85 +0.40 +0.41 2,569,756