NDAQ: Nasdaq Inc.
$ 91.01 |
|
+0.60 +0.66% |
|
| Open: | 90.68 |
| High: | 91.95 |
| Low: | 90.41 |
| Volume: | 2,549,679 |
$ 90.41
+0.40 +0.44%
| Open: | 89.52 |
| High: | 90.66 |
| Low: | 89.00 |
| Volume: | 1,944,216 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 90.68 | 91.95 | 90.41 | 91.01 | 2,549,679 | +0.60 | +0.66 |
| 2026-05-21 | 89.52 | 90.66 | 89.00 | 90.41 | 1,944,216 | +0.40 | +0.44 |
| 2026-05-20 | 91.33 | 91.65 | 88.84 | 90.01 | 4,528,644 | -1.97 | -2.14 |
| 2026-05-19 | 92.74 | 93.63 | 91.86 | 91.98 | 3,550,662 | -0.62 | -0.67 |
| 2026-05-18 | 90.79 | 93.16 | 90.79 | 92.60 | 2,460,643 | +1.54 | +1.69 |
| 2026-05-15 | 91.26 | 91.88 | 90.44 | 91.06 | 2,256,214 | +0.13 | +0.14 |
| 2026-05-14 | 90.21 | 92.02 | 89.62 | 90.93 | 3,219,267 | +0.72 | +0.80 |
| 2026-05-13 | 88.88 | 90.44 | 87.98 | 90.21 | 2,455,483 | +0.72 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.63 On 2026-05-19 |
88.84 On 2026-05-20 |
-0.05 | -0.05 | 93.63 On 2026-05-19 |
88.84 On 2026-05-20 |
-5.12 | 91.20 |
| 10D | 93.63 On 2026-05-19 |
87.73 On 2026-05-11 |
2.10 | 2.36 | 93.63 On 2026-05-19 |
88.84 On 2026-05-20 |
-5.12 | 90.62 |
| 20D | 93.63 On 2026-05-19 |
87.32 On 2026-05-05 |
1.11 | 1.23 | 93.05 On 2026-05-01 |
87.32 On 2026-05-05 |
-6.15 | 90.49 |
| WTD | 93.63 On 2026-05-19 |
88.84 On 2026-05-20 |
-0.05 | -0.05 | 93.63 On 2026-05-19 |
88.84 On 2026-05-20 |
-5.12 | 91.20 |
| MTD | 93.63 On 2026-05-19 |
87.32 On 2026-05-05 |
-0.90 | -0.98 | 93.05 On 2026-05-01 |
87.32 On 2026-05-05 |
-6.15 | 90.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |