NDAQ: Nasdaq Inc.

As of Wednesday, September 27th, 2023

$ 48.33

+0.35 +0.73%

Open: 48.23
High: 48.55
Low: 47.89
Volume: 2,010,862
Previous Close on Tuesday, September 26th, 2023

$ 47.98

-0.66 -1.36%

Open: 48.16
High: 48.51
Low: 47.88
Volume: 1,867,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 48.23 48.55 47.89 48.33 2,010,862 +0.35 +0.73
2023-09-26 48.16 48.51 47.88 47.98 1,867,851 -0.66 -1.36
2023-09-25 48.48 48.68 48.19 48.64 1,662,537 -0.03 -0.06
2023-09-22 48.88 49.18 48.62 48.67 1,636,051 -0.17 -0.35
2023-09-21 50.33 50.36 48.83 48.84 1,949,392 -1.73 -3.42
2023-09-20 51.14 51.33 50.53 50.57 1,618,790 -0.36 -0.71
2023-09-19 51.00 51.38 50.76 50.93 2,126,571 -0.09 -0.18
2023-09-18 50.66 51.15 50.53 51.02 1,486,280 +0.25 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.36
On 2023-09-21		 47.88
On 2023-09-26		 -2.24 -4.43 50.36
On 2023-09-21		 47.88
On 2023-09-26		 -4.92 48.49
10D 51.68
On 2023-09-15		 47.88
On 2023-09-26		 -2.77 -5.42 51.68
On 2023-09-15		 47.88
On 2023-09-26		 -7.34 49.72
20D 53.48
On 2023-08-30		 47.88
On 2023-09-26		 -5.01 -9.39 53.48
On 2023-08-30		 47.88
On 2023-09-26		 -10.47 50.68
WTD 48.68
On 2023-09-25		 47.88
On 2023-09-26		 -0.34 -0.70 48.68
On 2023-09-25		 47.88
On 2023-09-26		 -1.64 48.32
MTD 52.72
On 2023-09-01		 47.88
On 2023-09-26		 -4.15 -7.91 52.72
On 2023-09-01		 47.88
On 2023-09-26		 -9.18 50.47
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61