NDAQ: Nasdaq Inc.

As of Tuesday, September 22nd, 2026

$ 94.50

-0.19 -0.20%

Open: 94.95
High: 95.24
Low: 93.47
Volume: 3,864,444
Previous Close on Monday, September 21st, 2026

$ 94.69

+1.15 +1.23%

Open: 94.45
High: 94.89
Low: 93.48
Volume: 2,704,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 94.95 95.24 93.47 94.50 3,864,444 -0.19 -0.20
2026-09-21 94.45 94.89 93.48 94.69 2,704,321 +1.15 +1.23
2026-09-18 92.00 93.86 91.43 93.54 6,257,715 +2.23 +2.44
2026-09-17 88.97 91.89 88.29 91.31 3,658,762 +2.55 +2.87
2026-09-16 89.24 89.68 87.94 88.76 3,108,650 -0.47 -0.53
2026-09-15 90.75 91.43 89.08 89.23 2,684,074 -2.34 -2.56
2026-09-14 92.36 92.40 90.92 91.57 2,480,269 +0.38 +0.42
2026-09-11 92.43 92.66 90.29 91.19 3,172,896 -0.82 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.24
On 2026-09-22		 87.94
On 2026-09-16		 5.27 5.91 89.68
On 2026-09-16		 89.68
On 2026-09-16		 0.00 92.56
10D 95.33
On 2026-09-09		 87.94
On 2026-09-16		 -0.54 -0.57 95.33
On 2026-09-09		 87.94
On 2026-09-16		 -7.75 92.10
20D 100.97
On 2026-08-27		 87.94
On 2026-09-16		 -4.29 -4.34 100.97
On 2026-08-27		 87.94
On 2026-09-16		 -12.91 95.02
WTD 95.24
On 2026-09-22		 93.47
On 2026-09-22		 0.96 1.03 94.89
On 2026-09-21		 94.89
On 2026-09-21		 0.00 94.60
MTD 98.96
On 2026-09-01		 87.94
On 2026-09-16		 -4.11 -4.17 98.96
On 2026-09-01		 87.94
On 2026-09-16		 -11.14 93.66
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

94.50 -0.19 -0.20 3,864,444