NDAQ (Nasdaq Inc.) Stock Price | Tallac Options

NDAQ: Nasdaq Inc.

As of Tuesday, January 20th, 2026

^$ 97.41
-3.57 -3.54%

Open:	99.01
High:	100.20
Low:	97.13
Volume:	3,207,427

Previous Close on Friday, January 16th, 2026

^$ 100.98

+0.65 +0.65%

Open:	100.34
High:	101.79
Low:	100.01
Volume:	3,741,704

Historical Data

Date	Open	High	Low	Close	Volume	Chg	%Chg
2026-01-20	99.01	100.20	97.13	97.41	3,207,263	-3.57	-3.54
2026-01-16	100.34	101.79	100.01	100.98	3,741,704	+0.65	+0.65
2026-01-15	100.54	100.97	99.74	100.33	2,399,290	+0.26	+0.26
2026-01-14	98.09	100.54	98.09	100.07	2,995,191	+1.18	+1.19
2026-01-13	99.51	99.70	97.90	98.89	3,093,916	-0.53	-0.53
2026-01-12	98.03	99.77	97.86	99.42	3,019,637	+1.18	+1.20
2026-01-09	99.64	99.81	98.23	98.24	3,500,821	-1.50	-1.50
2026-01-08	100.37	100.83	99.63	99.74	4,105,198	-0.66	-0.66
VIEW MORE / DOWNLOAD

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	312.34	-12.78	-3.93	10,196,486
KO The Coca-Cola Company	71.75	+1.31	+1.86	21,663,629
PFE Pfizer Inc.	25.52	-0.13	-0.51	51,754,513
VZ Verizon Communications Inc.	39.08	+0.17	+0.44	30,525,833
VIX CBOE Volatility Index	20.09	+4.23	+26.67

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	48,488.59	-870.74	-1.76	676,039,129
DJTA Dow Jones Transportation Average	17,858.76	-386.66	-2.12	128,909,316
SPX S&P 500 Index	6,796.86	-143.15	-2.06
OEX S&P 100 Index	3,354.53	-79.13	-2.30
NDX NASDAQ 100 Index	24,987.57	-541.70	-2.12
NYA NYSE Composite Index	22,473.21	-333.85	-1.46
XAX NYSE AMEX Composite Index	7,607.49	+4.88	+0.06
RUI RUSSELL 1000 Index	3,715.27	-76.27	-2.01
RUT Russell 2000 Index	2,645.36	-32.38	-1.21
RUA Russell 3000 Index	3,876.46	-78.07	-1.97
VIX CBOE Volatility Index	20.09	+4.23	+26.67
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.54	+0.92	+4.07
VIX6M CBOE S&P 500 6-Month Volatility Index	23.04	+1.72	+8.07
VIX3M CBOE S&P 500 3-Month Volatility Index	21.28	+2.29	+12.06
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,578.21	-304.04	-2.56

Recent

Ticker	Last	Chg	%Chg	Volume
PLTR Palantir Technologies Inc.	168.53	-2.43	-1.42	36,237,273
NDAQ Nasdaq Inc.	97.41	-3.57	-3.54	3,207,427