NDAQ: Nasdaq Inc.
$ 86.37 |
|
+0.42 +0.49% |
|
| Open: | 85.97 |
| High: | 86.93 |
| Low: | 85.53 |
| Volume: | 3,132,931 |
$ 85.95
-0.73 -0.84%
| Open: | 86.30 |
| High: | 86.84 |
| Low: | 85.70 |
| Volume: | 4,292,840 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 85.97 | 86.93 | 85.53 | 86.37 | 3,132,931 | +0.42 | +0.49 |
| 2025-06-17 | 86.30 | 86.84 | 85.70 | 85.95 | 4,292,840 | -0.73 | -0.84 |
| 2025-06-16 | 85.72 | 86.85 | 85.44 | 86.68 | 3,828,395 | +1.09 | +1.27 |
| 2025-06-13 | 85.98 | 86.36 | 85.15 | 85.59 | 3,149,119 | -1.31 | -1.51 |
| 2025-06-12 | 86.60 | 87.17 | 85.94 | 86.90 | 2,886,270 | +0.11 | +0.13 |
| 2025-06-11 | 86.00 | 87.50 | 85.70 | 86.79 | 3,620,623 | +0.72 | +0.84 |
| 2025-06-10 | 85.50 | 86.11 | 85.28 | 86.07 | 3,361,493 | +0.42 | +0.49 |
| 2025-06-09 | 85.61 | 85.90 | 84.85 | 85.65 | 3,872,656 | +0.04 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.17 On 2025-06-12 |
85.15 On 2025-06-13 |
-0.42 | -0.48 | 87.17 On 2025-06-12 |
85.15 On 2025-06-13 |
-2.32 | 86.30 |
| 10D | 87.50 On 2025-06-11 |
83.33 On 2025-06-05 |
2.50 | 2.98 | 87.50 On 2025-06-11 |
85.15 On 2025-06-13 |
-2.69 | 85.96 |
| 20D | 87.50 On 2025-06-11 |
80.00 On 2025-05-23 |
4.54 | 5.55 | 87.50 On 2025-06-11 |
85.15 On 2025-06-13 |
-2.69 | 84.37 |
| WTD | 86.93 On 2025-06-18 |
85.44 On 2025-06-16 |
0.78 | 0.91 | 86.85 On 2025-06-16 |
85.70 On 2025-06-17 |
-1.32 | 86.33 |
| MTD | 87.50 On 2025-06-11 |
82.72 On 2025-06-02 |
2.83 | 3.39 | 87.50 On 2025-06-11 |
85.15 On 2025-06-13 |
-2.69 | 85.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |