NDAQ: Nasdaq Inc.
$ 86.30 |
|
+1.47 +1.73% |
|
| Open: | 84.67 |
| High: | 86.64 |
| Low: | 84.50 |
| Volume: | 6,765,644 |
$ 84.83
-0.68 -0.80%
| Open: | 86.94 |
| High: | 87.20 |
| Low: | 84.12 |
| Volume: | 9,816,659 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 84.67 | 86.64 | 84.50 | 86.30 | 6,765,644 | +1.47 | +1.73 |
| 2026-02-06 | 86.94 | 87.20 | 84.12 | 84.83 | 9,816,659 | -0.68 | -0.80 |
| 2026-02-05 | 89.32 | 89.47 | 84.56 | 85.51 | 7,455,932 | -2.98 | -3.37 |
| 2026-02-04 | 86.70 | 88.92 | 84.73 | 88.49 | 11,390,623 | +0.78 | +0.89 |
| 2026-02-03 | 96.28 | 96.39 | 86.20 | 87.71 | 14,266,567 | -9.10 | -9.40 |
| 2026-02-02 | 97.18 | 97.91 | 96.45 | 96.81 | 4,556,726 | -0.08 | -0.08 |
| 2026-01-30 | 98.04 | 99.71 | 95.61 | 96.89 | 4,547,256 | -1.20 | -1.22 |
| 2026-01-29 | 99.75 | 101.51 | 96.54 | 98.09 | 5,661,860 | -0.62 | -0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.39 On 2026-02-03 |
84.12 On 2026-02-06 |
-10.51 | -10.86 | 96.39 On 2026-02-03 |
84.12 On 2026-02-06 |
-12.73 | 86.57 |
| 10D | 101.51 On 2026-01-29 |
84.12 On 2026-02-06 |
-12.59 | -12.73 | 101.51 On 2026-01-29 |
84.12 On 2026-02-06 |
-17.13 | 92.18 |
| 20D | 101.79 On 2026-01-16 |
84.12 On 2026-02-06 |
-11.94 | -12.15 | 101.79 On 2026-01-16 |
84.12 On 2026-02-06 |
-17.36 | 95.67 |
| WTD | 86.64 On 2026-02-09 |
84.50 On 2026-02-09 |
1.47 | 1.73 | -- | -- | -- | 86.30 |
| MTD | 97.91 On 2026-02-02 |
84.12 On 2026-02-06 |
-10.59 | -10.93 | 97.91 On 2026-02-02 |
84.12 On 2026-02-06 |
-14.08 | 88.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |