NDAQ: Nasdaq Inc.

As of Friday, May 1st, 2026

$ 91.32

-0.59 -0.64%

Open: 92.43
High: 93.05
Low: 91.31
Volume: 2,167,445
Previous Close on Thursday, April 30th, 2026

$ 91.91

+0.64 +0.70%

Open: 90.63
High: 92.17
Low: 89.84
Volume: 2,477,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 92.43 93.05 91.31 91.32 2,167,445 -0.59 -0.64
2026-04-30 90.63 92.17 89.84 91.91 2,477,300 +0.64 +0.70
2026-04-29 91.00 91.44 90.29 91.27 2,476,178 -0.04 -0.04
2026-04-28 90.71 91.51 89.64 91.31 3,804,723 +0.88 +0.97
2026-04-27 89.24 91.49 89.24 90.43 3,814,602 +0.53 +0.59
2026-04-24 87.30 90.08 87.24 89.90 3,920,378 +2.86 +3.29
2026-04-23 87.53 90.44 86.09 87.04 5,243,655 +0.67 +0.78
2026-04-22 87.60 88.56 84.88 86.37 3,791,231 -1.23 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.05
On 2026-05-01		 89.24
On 2026-04-27		 1.42 1.58 91.51
On 2026-04-28		 90.29
On 2026-04-29		 -1.33 91.25
10D 93.05
On 2026-05-01		 84.88
On 2026-04-22		 2.71 3.06 89.40
On 2026-04-21		 84.88
On 2026-04-22		 -5.06 89.49
20D 93.05
On 2026-05-01		 82.18
On 2026-04-10		 4.67 5.39 88.99
On 2026-04-08		 82.18
On 2026-04-10		 -7.65 88.18
WTD 93.05
On 2026-05-01		 89.24
On 2026-04-27		 1.42 1.58 91.51
On 2026-04-28		 90.29
On 2026-04-29		 -1.33 91.25
MTD 93.05
On 2026-05-01		 91.31
On 2026-05-01		 -0.59 -0.64 -- -- -- 91.32
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

91.32 -0.59 -0.64 2,167,445