NDAQ: Nasdaq Inc.

As of Friday, March 20th, 2026

$ 86.34

+0.04 +0.05%

Open: 85.95
High: 86.64
Low: 85.42
Volume: 6,281,127
Previous Close on Thursday, March 19th, 2026

$ 86.30

+0.86 +1.01%

Open: 85.07
High: 86.35
Low: 84.55
Volume: 2,946,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 85.95 86.64 85.42 86.34 6,281,127 +0.04 +0.05
2026-03-19 85.07 86.35 84.55 86.30 2,946,888 +0.86 +1.01
2026-03-18 85.90 86.21 85.18 85.44 2,141,909 -1.03 -1.19
2026-03-17 86.67 87.45 86.26 86.47 2,211,745 +0.62 +0.72
2026-03-16 85.45 86.38 85.31 85.85 2,300,521 +0.32 +0.37
2026-03-13 84.94 86.32 84.71 85.53 3,369,518 +1.47 +1.75
2026-03-12 84.35 85.45 83.68 84.06 3,878,483 -1.44 -1.68
2026-03-11 87.66 88.01 83.63 85.50 3,198,503 -2.10 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.45
On 2026-03-17		 84.55
On 2026-03-19		 0.81 0.95 87.45
On 2026-03-17		 84.55
On 2026-03-19		 -3.32 86.08
10D 88.80
On 2026-03-09		 83.63
On 2026-03-11		 -2.09 -2.36 88.80
On 2026-03-09		 83.63
On 2026-03-11		 -5.82 86.11
20D 90.42
On 2026-03-06		 78.90
On 2026-02-24		 4.47 5.46 90.42
On 2026-03-06		 83.63
On 2026-03-11		 -7.51 86.18
WTD 87.45
On 2026-03-17		 84.55
On 2026-03-19		 0.81 0.95 87.45
On 2026-03-17		 84.55
On 2026-03-19		 -3.32 86.08
MTD 90.42
On 2026-03-06		 83.63
On 2026-03-11		 -1.24 -1.42 90.42
On 2026-03-06		 83.63
On 2026-03-11		 -7.51 86.83
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

151.55 -2.49 -1.62 286,783
IEX

IDEX Corporation

184.11 -3.27 -1.75 3,089,120
ROP

Roper Technologies Inc.

353.68 +0.42 +0.12 2,933,250
NDAQ

Nasdaq Inc.

86.34 +0.04 +0.05 6,281,127