NDAQ: Nasdaq Inc.
$ 83.16 |
|
-1.05 -1.25% |
|
| Open: | 84.21 |
| High: | 84.21 |
| Low: | 82.18 |
| Volume: | 3,382,846 |
$ 84.21
-3.88 -4.40%
| Open: | 88.07 |
| High: | 88.07 |
| Low: | 84.10 |
| Volume: | 3,966,442 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 84.21 | 84.21 | 82.18 | 83.16 | 3,382,846 | -1.05 | -1.25 |
| 2026-04-09 | 88.07 | 88.07 | 84.10 | 84.21 | 3,966,442 | -3.88 | -4.40 |
| 2026-04-08 | 88.26 | 88.99 | 87.75 | 88.09 | 3,332,220 | +1.69 | +1.96 |
| 2026-04-07 | 87.13 | 87.56 | 86.20 | 86.40 | 2,633,823 | -1.50 | -1.71 |
| 2026-04-06 | 86.65 | 88.05 | 86.41 | 87.90 | 2,226,833 | +1.25 | +1.44 |
| 2026-04-02 | 84.55 | 86.97 | 84.20 | 86.65 | 2,510,466 | +1.50 | +1.76 |
| 2026-04-01 | 85.60 | 85.88 | 84.18 | 85.15 | 2,826,789 | +0.26 | +0.31 |
| 2026-03-31 | 84.60 | 85.56 | 83.57 | 84.89 | 3,092,070 | +1.37 | +1.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.99 On 2026-04-08 |
82.18 On 2026-04-10 |
-3.49 | -4.03 | 88.99 On 2026-04-08 |
82.18 On 2026-04-10 |
-7.65 | 85.95 |
| 10D | 88.99 On 2026-04-08 |
81.00 On 2026-03-27 |
-0.62 | -0.74 | 88.99 On 2026-04-08 |
82.18 On 2026-04-10 |
-7.65 | 85.15 |
| 20D | 88.99 On 2026-04-08 |
81.00 On 2026-03-27 |
-0.90 | -1.07 | 88.99 On 2026-04-08 |
82.18 On 2026-04-10 |
-7.65 | 85.28 |
| WTD | 88.99 On 2026-04-08 |
82.18 On 2026-04-10 |
-3.49 | -4.03 | 88.99 On 2026-04-08 |
82.18 On 2026-04-10 |
-7.65 | 85.95 |
| MTD | 88.99 On 2026-04-08 |
82.18 On 2026-04-10 |
-1.73 | -2.04 | 88.99 On 2026-04-08 |
82.18 On 2026-04-10 |
-7.65 | 85.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |