NDAQ: Nasdaq Inc.

As of Friday, June 5th, 2026

$ 87.28

-1.17 -1.32%

Open: 88.88
High: 89.10
Low: 86.50
Volume: 4,240,202
Previous Close on Thursday, June 4th, 2026

$ 88.45

+1.64 +1.89%

Open: 88.80
High: 89.87
Low: 88.42
Volume: 3,263,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 88.88 89.10 86.50 87.28 4,240,202 -1.17 -1.32
2026-06-04 88.80 89.87 88.42 88.45 3,263,233 +1.64 +1.89
2026-06-03 87.58 88.15 86.50 86.81 3,476,630 -1.10 -1.25
2026-06-02 91.92 92.07 86.88 87.91 5,713,447 -4.90 -5.28
2026-06-01 92.49 93.94 92.00 92.81 3,313,106 +0.29 +0.31
2026-05-29 90.91 93.75 90.71 92.52 4,985,188 +1.52 +1.67
2026-05-28 90.65 91.48 90.07 91.00 2,771,578 +0.47 +0.52
2026-05-27 90.47 91.35 89.92 90.53 2,406,439 -0.35 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.94
On 2026-06-01		 86.50
On 2026-06-03		 -5.24 -5.66 93.94
On 2026-06-01		 86.50
On 2026-06-03		 -7.92 88.65
10D 93.94
On 2026-06-01		 86.50
On 2026-06-03		 -3.13 -3.46 93.94
On 2026-06-01		 86.50
On 2026-06-03		 -7.92 89.92
20D 93.94
On 2026-06-01		 86.50
On 2026-06-03		 -1.72 -1.93 93.94
On 2026-06-01		 86.50
On 2026-06-03		 -7.92 90.16
WTD 93.94
On 2026-06-01		 86.50
On 2026-06-03		 -5.24 -5.66 93.94
On 2026-06-01		 86.50
On 2026-06-03		 -7.92 88.65
MTD 93.94
On 2026-06-01		 86.50
On 2026-06-03		 -5.24 -5.66 93.94
On 2026-06-01		 86.50
On 2026-06-03		 -7.92 88.65
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

87.28 -1.17 -1.32 4,240,202