NDAQ: Nasdaq Inc.

As of Thursday, August 13th, 2026

$ 97.59

+1.93 +2.02%

Open: 96.25
High: 97.73
Low: 95.28
Volume: 2,039,391
Previous Close on Wednesday, August 12th, 2026

$ 95.66

+0.64 +0.67%

Open: 94.26
High: 96.09
Low: 94.05
Volume: 1,811,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 96.25 97.73 95.28 97.59 2,038,897 +1.93 +2.02
2026-08-12 94.26 96.09 94.05 95.66 1,811,873 +0.64 +0.67
2026-08-11 95.43 96.00 94.93 95.02 2,062,075 -0.60 -0.63
2026-08-10 94.60 96.74 94.43 95.62 2,492,276 +1.03 +1.09
2026-08-07 94.51 96.05 94.26 94.59 2,020,276 -0.11 -0.12
2026-08-06 94.86 95.13 93.19 94.70 2,668,634 +0.14 +0.15
2026-08-05 94.82 95.62 94.05 94.56 3,001,789 +0.94 +1.00
2026-08-04 93.28 94.82 93.27 93.62 3,326,451 -0.52 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.73
On 2026-08-13		 94.05
On 2026-08-12		 2.89 3.05 96.74
On 2026-08-10		 94.05
On 2026-08-12		 -2.78 95.70
10D 97.73
On 2026-08-13		 93.19
On 2026-08-06		 2.43 2.55 96.74
On 2026-08-10		 94.05
On 2026-08-12		 -2.78 94.97
20D 97.73
On 2026-08-13		 89.51
On 2026-07-21		 3.34 3.54 94.50
On 2026-07-17		 89.51
On 2026-07-21		 -5.28 93.88
WTD 97.73
On 2026-08-13		 94.05
On 2026-08-12		 3.00 3.17 96.74
On 2026-08-10		 94.05
On 2026-08-12		 -2.78 95.97
MTD 97.73
On 2026-08-13		 93.19
On 2026-08-06		 3.40 3.61 96.74
On 2026-08-10		 94.05
On 2026-08-12		 -2.78 95.06
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

97.59 +1.93 +2.02 2,039,391