NDAQ: Nasdaq Inc.
$ 60.29 |
|
-- 0 0% |
Open: | 60.29 |
High: | 60.29 |
Low: | 60.29 |
Volume: | N/A |
$ 60.29
+0.61 +1.02%
Open: | 59.94 |
High: | 60.71 |
Low: | 59.74 |
Volume: | 3,320,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 59.94 | 60.71 | 59.74 | 60.29 | 3,320,644 | +0.61 | +1.02 |
2024-03-15 | 57.96 | 59.86 | 57.96 | 59.68 | 3,527,374 | +0.99 | +1.69 |
2024-03-14 | 59.44 | 59.55 | 58.24 | 58.69 | 2,075,792 | -0.85 | -1.43 |
2024-03-13 | 59.71 | 59.83 | 59.14 | 59.54 | 2,169,955 | -0.20 | -0.33 |
2024-03-12 | 59.94 | 60.53 | 59.73 | 59.74 | 3,480,909 | -0.29 | -0.48 |
2024-03-11 | 60.09 | 60.41 | 59.51 | 60.03 | 2,324,162 | +0.02 | +0.03 |
2024-03-08 | 59.30 | 60.55 | 58.83 | 60.01 | 4,055,062 | +0.88 | +1.49 |
2024-03-07 | 58.30 | 59.21 | 58.15 | 59.13 | 3,276,979 | +1.24 | +2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.71 On 2024-03-18 |
57.96 On 2024-03-15 |
0.26 | 0.43 | 60.53 On 2024-03-12 |
57.96 On 2024-03-15 |
-4.25 | 59.59 |
10D | 60.71 On 2024-03-18 |
56.75 On 2024-03-06 |
3.32 | 5.83 | 60.55 On 2024-03-08 |
57.96 On 2024-03-15 |
-4.28 | 59.19 |
20D | 60.71 On 2024-03-18 |
54.90 On 2024-02-20 |
4.87 | 8.79 | 60.55 On 2024-03-08 |
57.96 On 2024-03-15 |
-4.28 | 57.77 |
WTD | 60.71 On 2024-03-18 |
59.74 On 2024-03-18 |
0.61 | 1.02 | -- | -- | -- | 60.29 |
MTD | 60.71 On 2024-03-18 |
55.52 On 2024-03-01 |
4.09 | 7.28 | 60.55 On 2024-03-08 |
57.96 On 2024-03-15 |
-4.28 | 58.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDAQ
Nasdaq Inc. |
60.29 | 0.00 | 0.00 |