NDAQ: Nasdaq Inc.

As of Wednesday, November 19th, 2025

$ 86.02

+0.48 +0.56%

Open: 85.61
High: 86.51
Low: 85.26
Volume: 2,368,964
Previous Close on Tuesday, November 18th, 2025

$ 85.54

-0.16 -0.19%

Open: 85.52
High: 85.91
Low: 84.76
Volume: 2,247,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 85.61 86.51 85.26 86.02 2,367,302 +0.48 +0.56
2025-11-18 85.52 85.91 84.76 85.54 2,247,397 -0.16 -0.19
2025-11-17 87.08 87.23 85.29 85.70 1,924,775 -1.38 -1.58
2025-11-14 87.24 87.61 86.14 87.08 2,542,188 -0.35 -0.40
2025-11-13 88.29 88.60 87.34 87.43 1,675,269 -1.34 -1.51
2025-11-12 87.83 89.19 87.73 88.77 1,711,444 +0.94 +1.07
2025-11-11 87.89 88.23 87.70 87.83 1,481,932 +0.01 +0.01
2025-11-10 87.20 88.30 86.83 87.82 2,067,486 +0.58 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.60
On 2025-11-13		 84.76
On 2025-11-18		 -2.75 -3.10 88.60
On 2025-11-13		 84.76
On 2025-11-18		 -4.34 86.35
10D 89.19
On 2025-11-12		 84.76
On 2025-11-18		 0.46 0.54 89.19
On 2025-11-12		 84.76
On 2025-11-18		 -4.97 86.96
20D 89.69
On 2025-10-24		 84.76
On 2025-11-18		 -1.40 -1.60 89.69
On 2025-10-24		 84.76
On 2025-11-18		 -5.49 86.90
WTD 87.23
On 2025-11-17		 84.76
On 2025-11-18		 -1.06 -1.22 87.23
On 2025-11-17		 84.76
On 2025-11-18		 -2.83 85.75
MTD 89.19
On 2025-11-12		 84.76
On 2025-11-18		 0.53 0.62 89.19
On 2025-11-12		 84.76
On 2025-11-18		 -4.97 86.73
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

86.02 +0.48 +0.56 2,368,964