MAN: ManpowerGroup Inc.

As of Thursday, October 9th, 2025

$ 39.13

+0.29 +0.75%

Open: 38.71
High: 39.51
Low: 38.71
Volume: 1,278,540
Previous Close on Wednesday, October 8th, 2025

$ 38.84

+0.48 +1.25%

Open: 38.02
High: 38.96
Low: 38.01
Volume: 759,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 38.71 39.51 38.71 39.13 1,278,540 +0.29 +0.75
2025-10-08 38.02 38.96 38.01 38.84 759,490 +0.48 +1.25
2025-10-07 39.45 39.45 38.13 38.36 767,135 -0.94 -2.39
2025-10-06 39.31 39.83 38.77 39.30 922,029 +0.09 +0.23
2025-10-03 38.85 39.77 38.73 39.21 1,148,350 +0.58 +1.50
2025-10-02 37.92 38.77 37.52 38.63 815,277 +0.42 +1.10
2025-10-01 38.30 38.68 37.70 38.21 612,139 +0.31 +0.82
2025-09-30 37.88 38.29 37.40 37.90 507,910 -0.18 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.83
On 2025-10-06		 38.01
On 2025-10-08		 0.50 1.29 39.83
On 2025-10-06		 38.01
On 2025-10-08		 -4.56 38.97
10D 39.83
On 2025-10-06		 37.40
On 2025-09-30		 1.35 3.57 39.83
On 2025-10-06		 38.01
On 2025-10-08		 -4.56 38.63
20D 39.83
On 2025-10-06		 36.96
On 2025-09-19		 -0.45 -1.14 39.69
On 2025-09-12		 36.96
On 2025-09-19		 -6.88 38.32
WTD 39.83
On 2025-10-06		 38.01
On 2025-10-08		 -0.08 -0.20 39.83
On 2025-10-06		 38.01
On 2025-10-08		 -4.56 38.91
MTD 39.83
On 2025-10-06		 37.52
On 2025-10-02		 1.23 3.25 39.83
On 2025-10-06		 38.01
On 2025-10-08		 -4.56 38.81
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

22.08 -0.52 -2.30 15,401,392
IONS

Ionis Pharmaceuticals Inc.

70.27 +0.31 +0.44 1,951,737
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
IOSP

Innospec Inc.

76.29 -2.21 -2.82 215,909
MAN

ManpowerGroup Inc.

39.13 +0.29 +0.75 1,278,540