MAN: ManpowerGroup Inc.

As of Friday, June 26th, 2026

$ 33.81

-- 0 0%

Open: 33.81
High: 33.81
Low: 33.81
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 33.81

+1.22 +3.74%

Open: 32.81
High: 34.14
Low: 32.56
Volume: 1,277,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 32.81 34.14 32.56 33.81 1,277,716 +1.22 +3.74
2026-06-24 32.36 32.94 32.07 32.59 786,453 +0.33 +1.02
2026-06-23 31.90 32.42 31.38 32.26 799,862 +0.93 +2.97
2026-06-22 32.99 33.18 31.08 31.33 889,822 -2.22 -6.62
2026-06-18 34.10 34.35 33.29 33.55 1,073,072 -0.74 -2.16
2026-06-17 34.63 36.15 33.85 34.29 91,336 +0.08 +0.23
2026-06-16 33.56 34.25 33.45 34.21 756,523 +0.86 +2.58
2026-06-15 33.40 34.24 33.20 33.35 892,764 -0.65 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.35
On 2026-06-18		 31.08
On 2026-06-22		 -0.48 -1.40 34.35
On 2026-06-18		 31.08
On 2026-06-22		 -9.53 32.71
10D 36.15
On 2026-06-17		 31.08
On 2026-06-22		 0.74 2.24 36.15
On 2026-06-17		 31.08
On 2026-06-22		 -14.04 33.34
20D 36.15
On 2026-06-17		 29.28
On 2026-05-28		 4.51 15.39 36.15
On 2026-06-17		 31.08
On 2026-06-22		 -14.04 32.64
WTD 34.14
On 2026-06-25		 31.08
On 2026-06-22		 0.26 0.77 33.18
On 2026-06-22		 31.38
On 2026-06-23		 -5.44 32.50
MTD 36.15
On 2026-06-17		 30.05
On 2026-06-03		 2.18 6.89 36.15
On 2026-06-17		 31.08
On 2026-06-22		 -14.04 32.82
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.91 -2.45 -0.66 2,437,858
KO

The Coca-Cola Company

82.19 +1.77 +2.19 8,856,477
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,860,060
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,807,125
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.11 -0.51 0.00 356,580,128
DJTA

Dow Jones Transportation Average

21,891.88 -40.59 -0.19 43,138,087
SPX

S&P 500 Index

7,361.03 +3.54 +0.05
OEX

S&P 100 Index

3,595.66 +12.86 +0.36
NDX

NASDAQ 100 Index

29,198.73 -241.60 -0.82
NYA

NYSE Composite Index

23,661.57 +50.85 +0.22
XAX

NYSE AMEX Composite Index

7,841.14 +31.16 +0.40
RUI

RUSSELL 1000 Index

4,015.46 +5.27 +0.13
RUT

Russell 2000 Index

2,998.13 -9.73 -0.32
RUA

Russell 3000 Index

4,199.25 +4.58 +0.11
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

33.81 0.00 0.00