MAN: ManpowerGroup Inc.

As of Tuesday, March 11th, 2025

$ 59.89

-1.29 -2.11%

Open: 61.49
High: 61.58
Low: 59.75
Volume: 952,902
Previous Close on Monday, March 10th, 2025

$ 61.18

-1.48 -2.36%

Open: 62.53
High: 63.35
Low: 61.11
Volume: 1,114,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 61.49 61.58 59.75 59.89 952,902 -1.29 -2.11
2025-03-10 62.53 63.35 61.11 61.18 1,114,132 -1.48 -2.36
2025-03-07 61.63 63.34 61.59 62.66 1,514,732 +0.64 +1.03
2025-03-06 58.34 62.44 58.19 62.02 1,740,311 +3.41 +5.82
2025-03-05 57.66 59.42 57.55 58.61 1,233,683 +1.26 +2.20
2025-03-04 57.08 58.32 56.72 57.35 1,167,546 -0.20 -0.35
2025-03-03 57.76 58.49 57.13 57.55 1,131,422 -0.08 -0.14
2025-02-28 55.62 57.86 55.55 57.63 1,394,332 +1.80 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.35
On 2025-03-10		 57.55
On 2025-03-05		 2.54 4.43 63.35
On 2025-03-10		 59.75
On 2025-03-11		 -5.68 60.87
10D 63.35
On 2025-03-10		 54.84
On 2025-02-26		 5.28 9.67 63.35
On 2025-03-10		 59.75
On 2025-03-11		 -5.68 58.98
20D 63.35
On 2025-03-10		 53.31
On 2025-02-24		 4.20 7.54 63.35
On 2025-03-10		 59.75
On 2025-03-11		 -5.68 56.96
WTD 63.35
On 2025-03-10		 59.75
On 2025-03-11		 -2.77 -4.42 63.35
On 2025-03-10		 59.75
On 2025-03-11		 -5.68 60.54
MTD 63.35
On 2025-03-10		 56.72
On 2025-03-04		 2.26 3.92 63.35
On 2025-03-10		 59.75
On 2025-03-11		 -5.68 59.89
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

59.89 -1.29 -2.11 952,902