MAN: ManpowerGroup Inc.

As of Thursday, November 12th, 2026

$ 46.05

-0.06 -0.13%

Open: 47.00
High: 47.50
Low: 45.23
Volume: 454,526
Previous Close on Wednesday, November 11th, 2026

$ 46.11

+0.09 +0.20%

Open: 45.89
High: 46.44
Low: 45.54
Volume: 609,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 47.00 47.50 45.23 46.05 454,526 -0.06 -0.13
2026-11-11 45.89 46.44 45.54 46.11 609,607 +0.09 +0.20
2026-11-10 45.05 46.08 44.34 46.02 532,287 +1.45 +3.25
2026-11-09 45.52 45.54 44.19 44.57 42,296 +0.07 +0.16
2026-11-06 45.98 46.04 44.02 44.50 43,591 -1.77 -3.83
2026-11-05 47.34 47.50 45.87 46.27 658,999 -0.66 -1.41
2026-11-04 46.70 47.65 46.43 46.93 616,556 +1.47 +3.23
2026-11-03 46.56 46.56 45.11 45.46 693,123 -2.13 -4.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.50
On 2026-11-12		 44.02
On 2026-11-06		 -0.22 -0.48 46.04
On 2026-11-06		 44.19
On 2026-11-09		 -4.01 45.45
10D 47.70
On 2026-11-02		 44.02
On 2026-11-06		 0.56 1.23 47.70
On 2026-11-02		 44.02
On 2026-11-06		 -7.71 45.98
20D 48.48
On 2026-10-23		 40.07
On 2026-10-19		 2.31 5.28 44.99
On 2026-10-16		 40.07
On 2026-10-19		 -10.94 45.39
WTD 47.50
On 2026-11-12		 44.19
On 2026-11-09		 1.55 3.48 45.54
On 2026-11-09		 45.54
On 2026-11-09		 0.00 45.69
MTD 47.70
On 2026-11-02		 44.02
On 2026-11-06		 -0.25 -0.54 47.70
On 2026-11-02		 44.02
On 2026-11-06		 -7.71 45.94
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

46.05 -0.06 -0.13 454,526