MAN: ManpowerGroup Inc.

As of Friday, December 26th, 2025

$ 29.83

+0.48 +1.64%

Open: 29.50
High: 29.89
Low: 29.36
Volume: 598,674
Previous Close on Wednesday, December 24th, 2025

$ 29.35

+0.32 +1.10%

Open: 29.17
High: 29.42
Low: 28.83
Volume: 303,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 29.50 29.89 29.36 29.83 598,674 +0.48 +1.64
2025-12-24 29.17 29.42 28.83 29.35 303,176 +0.32 +1.10
2025-12-23 29.53 29.63 28.84 29.03 779,279 -0.58 -1.96
2025-12-22 29.67 30.22 29.30 29.61 713,838 -0.25 -0.84
2025-12-19 30.24 30.43 29.78 29.86 1,579,446 -0.62 -2.03
2025-12-18 30.67 31.31 30.01 30.48 1,297,460 +0.97 +3.29
2025-12-17 29.07 30.07 29.07 29.51 665,768 +0.20 +0.68
2025-12-16 29.59 30.11 29.17 29.31 994,815 -0.23 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.43
On 2025-12-19		 28.83
On 2025-12-24		 -0.65 -2.13 30.43
On 2025-12-19		 28.83
On 2025-12-24		 -5.26 29.54
10D 31.31
On 2025-12-18		 28.82
On 2025-12-12		 1.29 4.52 31.31
On 2025-12-18		 28.83
On 2025-12-24		 -7.92 29.59
20D 31.31
On 2025-12-18		 27.40
On 2025-12-09		 1.36 4.78 31.31
On 2025-12-18		 28.83
On 2025-12-24		 -7.92 28.94
WTD 30.22
On 2025-12-22		 28.83
On 2025-12-24		 -0.03 -0.10 30.22
On 2025-12-22		 28.83
On 2025-12-24		 -4.60 29.46
MTD 31.31
On 2025-12-18		 27.40
On 2025-12-09		 1.07 3.72 31.31
On 2025-12-18		 28.83
On 2025-12-24		 -7.92 28.95
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

29.83 +0.48 +1.64 598,674