MAN: ManpowerGroup Inc.

As of Wednesday, June 18th, 2025

$ 39.79

-0.13 -0.33%

Open: 40.09
High: 40.56
Low: 39.70
Volume: 791,534
Previous Close on Tuesday, June 17th, 2025

$ 39.92

-1.16 -2.82%

Open: 40.80
High: 40.89
Low: 39.83
Volume: 530,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 40.09 40.56 39.70 39.79 791,534 -0.13 -0.33
2025-06-17 40.80 40.89 39.83 39.92 530,425 -1.16 -2.82
2025-06-16 40.89 41.29 40.42 41.08 721,522 +0.76 +1.88
2025-06-13 42.15 42.32 40.10 40.32 786,967 -2.55 -5.95
2025-06-12 41.82 43.25 41.41 42.87 1,149,663 +0.48 +1.13
2025-06-11 43.00 43.15 42.04 42.39 823,773 -0.31 -0.73
2025-06-10 41.34 43.25 40.99 42.70 1,159,672 +1.94 +4.76
2025-06-09 41.07 41.07 40.00 40.76 662,880 +0.15 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.25
On 2025-06-12		 39.70
On 2025-06-18		 -2.60 -6.13 43.25
On 2025-06-12		 39.70
On 2025-06-18		 -8.21 40.80
10D 43.25
On 2025-06-10		 39.47
On 2025-06-05		 -0.87 -2.14 43.25
On 2025-06-10		 39.70
On 2025-06-18		 -8.21 41.06
20D 43.54
On 2025-05-21		 39.47
On 2025-06-05		 -4.09 -9.32 43.54
On 2025-05-21		 39.47
On 2025-06-05		 -9.34 41.47
WTD 41.29
On 2025-06-16		 39.70
On 2025-06-18		 -0.53 -1.31 41.29
On 2025-06-16		 39.70
On 2025-06-18		 -3.85 40.26
MTD 43.25
On 2025-06-10		 39.47
On 2025-06-05		 -2.16 -5.15 43.25
On 2025-06-10		 39.70
On 2025-06-18		 -8.21 40.95
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

39.79 -0.13 -0.33 791,534