MAN: ManpowerGroup Inc.

As of Wednesday, November 20th, 2024

$ 60.39

-- 0 0%

Open: 60.12
High: 60.40
Low: 59.35
Volume: 523,963
Previous Close on Tuesday, November 19th, 2024

$ 60.39

-1.84 -2.96%

Open: 61.42
High: 61.57
Low: 60.15
Volume: 530,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 60.12 60.40 59.35 60.39 523,963 0.00 0.00
2024-11-19 61.42 61.57 60.15 60.39 530,910 -1.84 -2.96
2024-11-18 61.71 62.41 61.52 62.23 453,699 +0.53 +0.86
2024-11-15 63.50 63.50 61.35 61.70 654,486 -1.45 -2.30
2024-11-14 63.72 63.77 62.82 63.15 334,298 -0.64 -1.00
2024-11-13 63.67 64.10 63.46 63.79 394,180 +0.38 +0.60
2024-11-12 64.02 64.43 63.33 63.41 495,743 -1.08 -1.67
2024-11-11 64.77 65.45 64.16 64.49 493,890 +0.12 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.77
On 2024-11-14		 59.35
On 2024-11-20		 -3.40 -5.33 63.77
On 2024-11-14		 59.35
On 2024-11-20		 -6.93 61.57
10D 66.50
On 2024-11-07		 59.35
On 2024-11-20		 -5.41 -8.22 66.50
On 2024-11-07		 59.35
On 2024-11-20		 -10.75 62.92
20D 66.50
On 2024-11-07		 59.35
On 2024-11-20		 -1.89 -3.03 66.50
On 2024-11-07		 59.35
On 2024-11-20		 -10.75 63.27
WTD 62.41
On 2024-11-18		 59.35
On 2024-11-20		 -1.31 -2.12 62.41
On 2024-11-18		 59.35
On 2024-11-20		 -4.90 61.00
MTD 66.50
On 2024-11-07		 59.35
On 2024-11-20		 -2.46 -3.91 66.50
On 2024-11-07		 59.35
On 2024-11-20		 -10.75 63.23
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

117.96 +0.19 +0.16 260,891
MAN

ManpowerGroup Inc.

60.39 0.00 0.00 523,963