MAN: ManpowerGroup Inc.

As of Friday, October 2nd, 2026

$ 54.16

-2.12 -3.77%

Open: 57.33
High: 57.33
Low: 53.78
Volume: 1,139,015
Previous Close on Thursday, October 1st, 2026

$ 56.28

+0.70 +1.26%

Open: 52.08
High: 57.43
Low: 52.08
Volume: 1,693,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 57.33 57.33 53.78 54.16 1,139,015 -2.12 -3.77
2026-10-01 52.08 57.43 52.08 56.28 1,693,848 +0.70 +1.26
2026-09-30 55.51 57.10 55.22 55.58 1,017,051 -0.98 -1.73
2026-09-29 55.99 57.18 55.26 56.56 659,405 -0.46 -0.81
2026-09-28 57.02 58.11 56.50 57.02 1,090,204 -0.39 -0.68
2026-09-25 56.69 57.84 56.47 57.41 607,329 +0.39 +0.68
2026-09-24 57.80 59.09 55.08 57.02 957,164 -0.35 -0.61
2026-09-23 57.41 58.41 56.70 57.37 758,796 -0.26 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.11
On 2026-09-28		 52.08
On 2026-10-01		 -3.25 -5.66 58.11
On 2026-09-28		 52.08
On 2026-10-01		 -10.38 55.92
10D 59.09
On 2026-09-24		 52.08
On 2026-10-01		 -3.48 -6.04 59.09
On 2026-09-24		 52.08
On 2026-10-01		 -11.86 56.56
20D 62.04
On 2026-09-04		 52.08
On 2026-10-01		 -7.35 -11.95 62.04
On 2026-09-04		 52.08
On 2026-10-01		 -16.05 57.23
WTD 58.11
On 2026-09-28		 52.08
On 2026-10-01		 -3.25 -5.66 58.11
On 2026-09-28		 52.08
On 2026-10-01		 -10.38 55.92
MTD 57.43
On 2026-10-01		 52.08
On 2026-10-01		 -1.42 -2.55 57.43
On 2026-10-01		 53.78
On 2026-10-02		 -6.36 55.22
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

364.98 -0.03 -0.01 472,096
DRAM

Roundhill Memory ETF

61.78 -0.25 -0.40 26,716,303
MAN

ManpowerGroup Inc.

54.16 -2.12 -3.77 1,139,015