MAN: ManpowerGroup Inc.

As of Friday, November 7th, 2025

$ 28.71

+0.11 +0.38%

Open: 28.49
High: 28.97
Low: 28.31
Volume: 897,207
Previous Close on Thursday, November 6th, 2025

$ 28.60

-1.18 -3.96%

Open: 29.62
High: 29.89
Low: 28.56
Volume: 871,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 28.49 28.97 28.31 28.71 897,207 +0.11 +0.38
2025-11-06 29.62 29.89 28.56 28.60 871,661 -1.18 -3.96
2025-11-05 30.04 30.35 29.36 29.78 1,137,409 -0.12 -0.40
2025-11-04 30.00 30.72 29.82 29.90 891,753 -0.19 -0.63
2025-11-03 30.56 30.56 29.77 30.09 1,266,226 -0.57 -1.86
2025-10-31 29.91 30.78 29.39 30.66 1,692,703 +0.52 +1.73
2025-10-30 30.32 30.89 30.00 30.14 1,489,354 -0.48 -1.57
2025-10-29 32.15 32.41 30.59 30.62 1,221,728 -1.82 -5.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.72
On 2025-11-04		 28.31
On 2025-11-07		 -1.95 -6.36 30.72
On 2025-11-04		 28.31
On 2025-11-07		 -7.85 29.42
10D 33.55
On 2025-10-27		 28.31
On 2025-11-07		 -4.40 -13.29 33.55
On 2025-10-27		 28.31
On 2025-11-07		 -15.62 30.38
20D 40.72
On 2025-10-16		 28.31
On 2025-11-07		 -9.31 -24.49 40.72
On 2025-10-16		 28.31
On 2025-11-07		 -30.48 32.77
WTD 30.72
On 2025-11-04		 28.31
On 2025-11-07		 -1.95 -6.36 30.72
On 2025-11-04		 28.31
On 2025-11-07		 -7.85 29.42
MTD 30.72
On 2025-11-04		 28.31
On 2025-11-07		 -1.95 -6.36 30.72
On 2025-11-04		 28.31
On 2025-11-07		 -7.85 29.42
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

28.71 +0.11 +0.38 897,207