MAN: ManpowerGroup Inc.

As of Wednesday, December 11th, 2024

$ 61.90

-- 0 0%

Open: 61.90
High: 61.90
Low: 61.90
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 61.90

-0.42 -0.67%

Open: 62.19
High: 62.54
Low: 61.24
Volume: 599,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 62.19 62.54 61.24 61.90 599,301 -0.42 -0.67
2024-12-09 61.83 62.84 60.96 62.32 766,208 +0.96 +1.56
2024-12-06 62.84 62.97 60.97 61.36 588,598 -0.86 -1.38
2024-12-05 62.61 62.77 61.76 62.22 558,273 -0.53 -0.84
2024-12-04 62.22 63.26 62.02 62.75 678,844 +0.40 +0.64
2024-12-03 63.20 63.20 62.28 62.35 489,112 -0.85 -1.34
2024-12-02 62.96 63.88 62.56 63.20 774,915 -1.17 -1.82
2024-11-29 64.40 64.82 63.87 64.37 299,278 -0.19 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.26
On 2024-12-04		 60.96
On 2024-12-09		 -0.45 -0.72 63.26
On 2024-12-04		 60.96
On 2024-12-09		 -3.64 62.11
10D 65.10
On 2024-11-27		 60.96
On 2024-12-09		 -2.87 -4.43 65.10
On 2024-11-27		 60.96
On 2024-12-09		 -6.36 62.92
20D 65.17
On 2024-11-25		 59.35
On 2024-11-20		 -2.59 -4.02 64.43
On 2024-11-12		 59.35
On 2024-11-20		 -7.88 62.61
WTD 62.84
On 2024-12-09		 60.96
On 2024-12-09		 0.54 0.88 62.84
On 2024-12-09		 61.24
On 2024-12-10		 -2.55 62.11
MTD 63.88
On 2024-12-02		 60.96
On 2024-12-09		 -2.47 -3.84 63.88
On 2024-12-02		 60.96
On 2024-12-09		 -4.57 62.30
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,441,412
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,533,653
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,411,454
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,670,128
VIX

CBOE Volatility Index

13.61 -0.57 -4.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 508,421,192
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,370,157
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.61 -0.57 -4.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.60 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.89 -0.09 -0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

61.90 0.00 0.00