MAN: ManpowerGroup Inc.

As of Monday, June 23rd, 2025

$ 38.50

-- 0 0%

Open: 38.50
High: 38.50
Low: 38.50
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 38.50

-1.29 -3.24%

Open: 39.84
High: 39.86
Low: 37.99
Volume: 1,380,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 39.84 39.86 37.99 38.50 1,380,383 -1.29 -3.24
2025-06-18 40.09 40.56 39.70 39.79 791,534 -0.13 -0.33
2025-06-17 40.80 40.89 39.83 39.92 530,425 -1.16 -2.82
2025-06-16 40.89 41.29 40.42 41.08 721,522 +0.76 +1.88
2025-06-13 42.15 42.32 40.10 40.32 786,967 -2.55 -5.95
2025-06-12 41.82 43.25 41.41 42.87 1,149,663 +0.48 +1.13
2025-06-11 43.00 43.15 42.04 42.39 823,773 -0.31 -0.73
2025-06-10 41.34 43.25 40.99 42.70 1,159,672 +1.94 +4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.32
On 2025-06-13		 37.99
On 2025-06-20		 -4.37 -10.19 42.32
On 2025-06-13		 37.99
On 2025-06-20		 -10.22 39.92
10D 43.25
On 2025-06-10		 37.99
On 2025-06-20		 -1.65 -4.11 43.25
On 2025-06-10		 37.99
On 2025-06-20		 -12.16 40.89
20D 43.33
On 2025-05-22		 37.99
On 2025-06-20		 -4.22 -9.88 43.33
On 2025-05-22		 37.99
On 2025-06-20		 -12.31 41.26
WTD 41.29
On 2025-06-16		 37.99
On 2025-06-20		 -1.82 -4.51 41.29
On 2025-06-16		 37.99
On 2025-06-20		 -7.99 39.82
MTD 43.25
On 2025-06-10		 37.99
On 2025-06-20		 -3.45 -8.22 43.25
On 2025-06-10		 37.99
On 2025-06-20		 -12.16 40.78
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.03 +6.66 +2.78 3,882,021
KO

The Coca-Cola Company

69.43 +0.59 +0.85 10,973,529
PFE

Pfizer Inc.

23.98 +0.01 +0.04 16,824,240
VZ

Verizon Communications Inc.

42.01 +0.31 +0.73 6,523,953
VIX

CBOE Volatility Index

20.25 -0.37 -1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,471.86 +265.04 +0.63 286,177,210
DJTA

Dow Jones Transportation Average

14,952.21 +187.41 +1.27 98,471,901
SPX

S&P 500 Index

6,008.53 +40.69 +0.68
OEX

S&P 100 Index

2,939.84 +20.97 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,826.34 +199.95 +0.92
NYA

NYSE Composite Index

19,929.38 +61.02 +0.31
XAX

NYSE AMEX Composite Index

5,738.23 -42.65 -0.74
RUI

RUSSELL 1000 Index

3,287.97 +21.31 +0.65
RUT

Russell 2000 Index

2,117.23 +7.96 +0.38
RUA

Russell 3000 Index

3,415.38 +21.73 +0.64
VIX

CBOE Volatility Index

20.25 -0.37 -1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.28 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.41 -1.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.92 -0.56 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.54 +76.96 +0.77
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

38.50 0.00 0.00