MAN: ManpowerGroup Inc.
$ 82.53 |
|
+1.32 +1.63% |
Open: | 81.83 |
High: | 82.54 |
Low: | 81.53 |
Volume: | 242,466 |
$ 81.21
-- 0 0%
Open: | 82.14 |
High: | 82.43 |
Low: | 81.00 |
Volume: | 193,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 81.83 | 82.54 | 81.53 | 82.53 | 242,466 | +1.32 | +1.63 |
2023-03-30 | 82.14 | 82.43 | 81.00 | 81.21 | 193,230 | 0.00 | 0.00 |
2023-03-29 | 80.20 | 81.43 | 80.20 | 81.21 | 313,677 | +1.85 | +2.33 |
2023-03-28 | 78.56 | 79.72 | 78.16 | 79.36 | 160,789 | +0.46 | +0.58 |
2023-03-27 | 79.12 | 79.43 | 78.35 | 78.90 | 189,968 | +0.86 | +1.10 |
2023-03-24 | 77.08 | 78.42 | 76.62 | 78.04 | 287,695 | +0.12 | +0.15 |
2023-03-23 | 77.52 | 79.73 | 77.39 | 77.92 | 399,338 | +0.51 | +0.66 |
2023-03-22 | 81.23 | 81.23 | 77.35 | 77.41 | 347,685 | -3.64 | -4.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.54 On 2023-03-31 |
78.16 On 2023-03-28 |
4.49 | 5.75 | 79.43 On 2023-03-27 |
79.43 On 2023-03-27 |
0.00 | 80.64 |
10D | 82.54 On 2023-03-31 |
76.62 On 2023-03-24 |
3.78 | 4.80 | 81.52 On 2023-03-21 |
76.62 On 2023-03-24 |
-6.01 | 79.74 |
20D | 86.45 On 2023-03-06 |
76.62 On 2023-03-24 |
-3.10 | -3.62 | 86.45 On 2023-03-06 |
76.62 On 2023-03-24 |
-11.37 | 80.57 |
WTD | 82.54 On 2023-03-31 |
78.16 On 2023-03-28 |
4.49 | 5.75 | 79.43 On 2023-03-27 |
79.43 On 2023-03-27 |
0.00 | 80.64 |
MTD | 86.45 On 2023-03-06 |
76.62 On 2023-03-24 |
-2.35 | -2.77 | 86.45 On 2023-03-06 |
76.62 On 2023-03-24 |
-11.37 | 81.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |