MAN: ManpowerGroup Inc.

As of Tuesday, August 4th, 2026

$ 54.80

+0.70 +1.29%

Open: 52.79
High: 54.90
Low: 52.35
Volume: 715,238
Previous Close on Monday, August 3rd, 2026

$ 54.10

+1.68 +3.20%

Open: 53.41
High: 55.03
Low: 53.29
Volume: 1,091,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 52.79 54.90 52.35 54.80 715,236 +0.70 +1.29
2026-08-03 53.41 55.03 53.29 54.10 1,091,700 +1.68 +3.20
2026-07-31 50.82 52.60 50.43 52.42 1,470,502 +0.54 +1.04
2026-07-30 53.96 55.09 51.60 51.88 1,078,181 -3.98 -7.12
2026-07-29 55.97 57.08 55.55 55.86 1,725,466 +0.46 +0.83
2026-07-28 54.90 56.46 54.29 55.40 1,811,140 +1.73 +3.22
2026-07-27 51.58 53.71 51.58 53.67 1,615,048 +2.34 +4.56
2026-07-24 49.50 52.25 48.88 51.33 1,188,188 +1.38 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.08
On 2026-07-29		 50.43
On 2026-07-31		 -0.60 -1.08 57.08
On 2026-07-29		 50.43
On 2026-07-31		 -11.65 53.81
10D 57.08
On 2026-07-29		 48.88
On 2026-07-24		 3.12 6.04 57.08
On 2026-07-29		 50.43
On 2026-07-31		 -11.65 53.11
20D 57.08
On 2026-07-29		 36.59
On 2026-07-09		 15.46 39.30 55.70
On 2026-07-17		 48.88
On 2026-07-24		 -12.24 48.64
WTD 55.03
On 2026-08-03		 52.35
On 2026-08-04		 2.38 4.54 55.03
On 2026-08-03		 52.35
On 2026-08-04		 -4.86 54.45
MTD 55.03
On 2026-08-03		 52.35
On 2026-08-04		 2.38 4.54 55.03
On 2026-08-03		 52.35
On 2026-08-04		 -4.86 54.45
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

54.80 +0.70 +1.29 715,238