MAN: ManpowerGroup Inc.

As of Friday, May 30th, 2025

$ 42.48

-- 0 0%

Open: 42.48
High: 42.48
Low: 42.48
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 42.48

+0.58 +1.38%

Open: 42.24
High: 42.50
Low: 41.72
Volume: 714,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 42.24 42.50 41.72 42.48 714,482 +0.58 +1.38
2025-05-28 42.55 42.74 41.78 41.90 635,612 -0.91 -2.13
2025-05-27 42.69 42.90 42.06 42.81 496,680 +0.74 +1.76
2025-05-23 42.07 42.74 41.86 42.07 578,535 -0.96 -2.23
2025-05-22 42.66 43.33 42.29 43.03 668,573 +0.31 +0.73
2025-05-21 43.13 43.54 42.58 42.72 853,494 -1.16 -2.64
2025-05-20 44.01 44.35 43.64 43.88 604,295 -0.09 -0.20
2025-05-19 43.41 44.05 43.27 43.97 486,127 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.33
On 2025-05-22		 41.72
On 2025-05-29		 -0.24 -0.56 43.33
On 2025-05-22		 41.72
On 2025-05-29		 -3.70 42.46
10D 44.35
On 2025-05-20		 41.72
On 2025-05-29		 -0.50 -1.16 44.35
On 2025-05-20		 41.72
On 2025-05-29		 -5.93 43.02
20D 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -0.59 -1.37 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -14.40 42.45
WTD 42.90
On 2025-05-27		 41.72
On 2025-05-29		 0.41 0.97 42.90
On 2025-05-27		 41.72
On 2025-05-29		 -2.75 42.40
MTD 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -0.59 -1.37 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -14.40 42.45
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.23 +0.07 +0.03 1,051,719
KO

The Coca-Cola Company

72.02 +0.53 +0.73 2,861,555
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,029,138
VZ

Verizon Communications Inc.

43.83 +0.50 +1.14 2,752,632
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,198.95 -16.78 -0.04 162,404,737
DJTA

Dow Jones Transportation Average

14,694.58 -50.80 -0.34 36,188,486
SPX

S&P 500 Index

5,900.09 -12.08 -0.20
OEX

S&P 100 Index

2,880.06 -5.54 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,309.15 -54.80 -0.26
NYA

NYSE Composite Index

19,732.95 -10.90 -0.06
XAX

NYSE AMEX Composite Index

5,196.91 -15.21 -0.29
RUI

RUSSELL 1000 Index

3,228.57 -7.00 -0.22
RUT

Russell 2000 Index

2,067.87 -6.91 -0.33
RUA

Russell 3000 Index

3,352.91 -7.44 -0.22
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.83 -16.23 -0.16
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

42.48 0.00 0.00