MAN: ManpowerGroup Inc.

As of Friday, December 2nd, 2022

$ 87.95

-0.05 -0.06%

Open: 87.26
High: 88.19
Low: 86.44
Volume: 568,801
Previous Close on Thursday, December 1st, 2022

$ 88.00

+0.48 +0.55%

Open: 88.30
High: 89.50
Low: 87.62
Volume: 332,405
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 87.26 88.19 86.44 87.95 568,801 -0.05 -0.06
2022-12-01 88.30 89.50 87.62 88.00 332,405 +0.48 +0.55
2022-11-30 85.93 87.55 84.20 87.52 356,690 +0.11 +0.13
2022-11-29 86.57 87.70 86.57 87.41 558,562 +0.73 +0.84
2022-11-28 87.72 88.19 86.51 86.68 248,939 -1.59 -1.80
2022-11-25 88.41 88.94 88.02 88.27 107,311 +0.05 +0.06
2022-11-23 88.09 89.21 87.63 88.22 307,177 -0.58 -0.65
2022-11-22 87.36 88.88 87.17 88.80 405,409 +1.83 +2.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.50
On 2022-12-01
84.20
On 2022-11-30
-0.32 -0.36 88.19
On 2022-11-28
84.20
On 2022-11-30
-4.52 87.51
10D 89.50
On 2022-12-01
84.03
On 2022-11-18
4.34 5.19 89.21
On 2022-11-23
84.20
On 2022-11-30
-5.62 87.54
20D 89.50
On 2022-12-01
77.55
On 2022-11-04
10.48 13.53 89.21
On 2022-11-23
84.20
On 2022-11-30
-5.62 84.75
WTD 89.50
On 2022-12-01
84.20
On 2022-11-30
-0.32 -0.36 88.19
On 2022-11-28
84.20
On 2022-11-30
-4.52 87.51
MTD 89.50
On 2022-12-01
86.44
On 2022-12-02
0.43 0.49 89.50
On 2022-12-01
86.44
On 2022-12-02
-3.42 87.98
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,836
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,724
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0