MAN: ManpowerGroup Inc.

As of Monday, June 30th, 2025

$ 40.40

-0.07 -0.17%

Open: 40.50
High: 40.82
Low: 40.16
Volume: 689,125
Previous Close on Friday, June 27th, 2025

$ 40.47

-0.22 -0.54%

Open: 41.05
High: 41.05
Low: 40.07
Volume: 782,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 40.50 40.82 40.16 40.40 681,650 -0.07 -0.17
2025-06-27 41.05 41.05 40.07 40.47 782,141 -0.22 -0.54
2025-06-26 39.72 40.90 39.48 40.69 892,060 +1.29 +3.27
2025-06-25 39.81 39.95 39.10 39.40 653,081 -0.50 -1.25
2025-06-24 39.20 40.09 38.93 39.90 979,207 +1.12 +2.89
2025-06-23 38.22 38.84 38.01 38.78 595,886 +0.28 +0.73
2025-06-20 39.84 39.86 37.99 38.50 1,380,383 -1.29 -3.24
2025-06-18 40.09 40.56 39.70 39.79 791,534 -0.13 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.05
On 2025-06-27		 38.93
On 2025-06-24		 1.62 4.18 40.09
On 2025-06-24		 39.10
On 2025-06-25		 -2.46 40.17
10D 41.29
On 2025-06-16		 37.99
On 2025-06-20		 0.08 0.20 41.29
On 2025-06-16		 37.99
On 2025-06-20		 -7.99 39.89
20D 43.25
On 2025-06-10		 37.99
On 2025-06-20		 -1.55 -3.69 43.25
On 2025-06-10		 37.99
On 2025-06-20		 -12.16 40.53
WTD 40.82
On 2025-06-30		 40.16
On 2025-06-30		 -0.07 -0.17 -- -- -- 40.40
MTD 43.25
On 2025-06-10		 37.99
On 2025-06-20		 -1.55 -3.69 43.25
On 2025-06-10		 37.99
On 2025-06-20		 -12.16 40.53
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

40.40 -0.07 -0.17 689,125