MAN: ManpowerGroup Inc.
As of Friday, December 2nd, 2022
$ 87.95 |
|
-0.05 -0.06% |
|
| Open: | 87.26 |
| High: | 88.19 |
| Low: | 86.44 |
| Volume: | 568,801 |
Previous Close on Thursday, December 1st, 2022
$ 88.00
+0.48 +0.55%
| Open: | 88.30 |
| High: | 89.50 |
| Low: | 87.62 |
| Volume: | 332,405 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 87.26 | 88.19 | 86.44 | 87.95 | 568,801 | -0.05 | -0.06 |
| 2022-12-01 | 88.30 | 89.50 | 87.62 | 88.00 | 332,405 | +0.48 | +0.55 |
| 2022-11-30 | 85.93 | 87.55 | 84.20 | 87.52 | 356,690 | +0.11 | +0.13 |
| 2022-11-29 | 86.57 | 87.70 | 86.57 | 87.41 | 558,562 | +0.73 | +0.84 |
| 2022-11-28 | 87.72 | 88.19 | 86.51 | 86.68 | 248,939 | -1.59 | -1.80 |
| 2022-11-25 | 88.41 | 88.94 | 88.02 | 88.27 | 107,311 | +0.05 | +0.06 |
| 2022-11-23 | 88.09 | 89.21 | 87.63 | 88.22 | 307,177 | -0.58 | -0.65 |
| 2022-11-22 | 87.36 | 88.88 | 87.17 | 88.80 | 405,409 | +1.83 | +2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.50 On 2022-12-01 |
84.20 On 2022-11-30 |
-0.32 | -0.36 | 88.19 On 2022-11-28 |
84.20 On 2022-11-30 |
-4.52 | 87.51 |
| 10D | 89.50 On 2022-12-01 |
84.03 On 2022-11-18 |
4.34 | 5.19 | 89.21 On 2022-11-23 |
84.20 On 2022-11-30 |
-5.62 | 87.54 |
| 20D | 89.50 On 2022-12-01 |
77.55 On 2022-11-04 |
10.48 | 13.53 | 89.21 On 2022-11-23 |
84.20 On 2022-11-30 |
-5.62 | 84.75 |
| WTD | 89.50 On 2022-12-01 |
84.20 On 2022-11-30 |
-0.32 | -0.36 | 88.19 On 2022-11-28 |
84.20 On 2022-11-30 |
-4.52 | 87.51 |
| MTD | 89.50 On 2022-12-01 |
86.44 On 2022-12-02 |
0.43 | 0.49 | 89.50 On 2022-12-01 |
86.44 On 2022-12-02 |
-3.42 | 87.98 |