MAN: ManpowerGroup Inc.

As of Tuesday, April 7th, 2026

$ 28.30

-0.30 -1.05%

Open: 28.50
High: 28.78
Low: 28.17
Volume: 557,965
Previous Close on Monday, April 6th, 2026

$ 28.60

-0.75 -2.56%

Open: 29.23
High: 29.35
Low: 28.55
Volume: 1,242,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 28.50 28.78 28.17 28.30 557,965 -0.30 -1.05
2026-04-06 29.23 29.35 28.55 28.60 1,242,796 -0.75 -2.56
2026-04-02 28.80 29.60 27.74 29.35 783,688 +0.61 +2.12
2026-04-01 28.75 29.33 27.44 28.74 826,479 -0.72 -2.44
2026-03-31 29.89 30.21 29.19 29.46 862,357 -0.27 -0.91
2026-03-30 28.67 29.84 28.46 29.73 950,727 +1.31 +4.61
2026-03-27 28.54 28.74 28.02 28.42 841,762 -0.39 -1.35
2026-03-26 28.07 29.33 28.07 28.81 790,021 +0.58 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.21
On 2026-03-31		 27.44
On 2026-04-01		 -1.43 -4.81 30.21
On 2026-03-31		 27.44
On 2026-04-01		 -9.17 28.89
10D 30.21
On 2026-03-31		 27.01
On 2026-03-24		 0.45 1.62 30.21
On 2026-03-31		 27.44
On 2026-04-01		 -9.17 28.75
20D 30.21
On 2026-03-31		 25.68
On 2026-03-13		 -0.11 -0.39 30.21
On 2026-03-31		 27.44
On 2026-04-01		 -9.17 27.71
WTD 29.35
On 2026-04-06		 28.17
On 2026-04-07		 -1.05 -3.58 29.35
On 2026-04-06		 28.17
On 2026-04-07		 -4.02 28.45
MTD 29.60
On 2026-04-02		 27.44
On 2026-04-01		 -1.16 -3.94 29.60
On 2026-04-02		 28.17
On 2026-04-07		 -4.85 28.75
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

28.30 -0.30 -1.05 557,965