MAN: ManpowerGroup Inc.

As of Thursday, May 8th, 2025

$ 41.41

+3.04 +7.92%

Open: 39.00
High: 41.63
Low: 38.95
Volume: 1,005,969
Previous Close on Wednesday, May 7th, 2025

$ 38.37

-0.48 -1.24%

Open: 39.40
High: 39.42
Low: 38.10
Volume: 1,096,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 39.00 41.63 38.95 41.41 1,005,969 +3.04 +7.92
2025-05-07 39.40 39.42 38.10 38.37 1,096,114 -0.48 -1.24
2025-05-06 40.35 40.58 38.66 38.85 1,362,888 -1.92 -4.71
2025-05-05 40.95 42.83 40.72 40.77 1,303,797 -3.48 -7.86
2025-05-02 43.39 44.51 43.15 44.25 1,033,870 +1.53 +3.58
2025-05-01 42.87 43.82 42.59 42.72 1,219,275 -0.35 -0.81
2025-04-30 42.37 43.17 41.79 43.07 1,789,777 +0.51 +1.20
2025-04-29 41.96 42.60 41.35 42.56 1,253,382 +0.26 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -1.31 -3.07 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -14.40 40.73
10D 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -0.47 -1.12 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -14.40 41.67
20D 52.38
On 2025-04-14		 38.10
On 2025-05-07		 -11.46 -21.68 52.38
On 2025-04-14		 38.10
On 2025-05-07		 -27.26 43.86
WTD 42.83
On 2025-05-05		 38.10
On 2025-05-07		 -2.84 -6.42 42.83
On 2025-05-05		 38.10
On 2025-05-07		 -11.04 39.85
MTD 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -1.66 -3.85 44.51
On 2025-05-02		 38.10
On 2025-05-07		 -14.40 41.06
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

9.14 -0.14 -1.51 2,700,459
BERY

Berry Global Group Inc.

67.58 0.00 0.00
MAN

ManpowerGroup Inc.

41.41 +3.04 +7.92 1,005,969