MAN: ManpowerGroup Inc.

As of Thursday, September 18th, 2025

$ 37.79

-- 0 0%

Open: 37.79
High: 37.79
Low: 37.79
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 37.79

-0.49 -1.28%

Open: 38.28
High: 39.44
Low: 37.52
Volume: 737,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 38.28 39.44 37.52 37.79 737,456 -0.49 -1.28
2025-09-16 38.18 38.47 37.57 38.28 883,580 +0.14 +0.37
2025-09-15 38.80 38.93 38.05 38.14 778,091 -0.25 -0.65
2025-09-12 39.69 39.69 38.39 38.39 885,094 -1.19 -3.01
2025-09-11 38.12 39.60 37.82 39.58 1,010,595 +1.68 +4.43
2025-09-10 38.04 38.59 37.57 37.90 1,080,314 -0.54 -1.40
2025-09-09 38.40 39.26 38.31 38.44 1,014,015 -0.05 -0.13
2025-09-08 41.10 41.22 38.12 38.49 1,582,441 -2.77 -6.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.69
On 2025-09-12		 37.52
On 2025-09-17		 -0.11 -0.29 39.69
On 2025-09-12		 37.52
On 2025-09-17		 -5.47 38.44
10D 42.37
On 2025-09-05		 37.52
On 2025-09-17		 -3.05 -7.47 42.37
On 2025-09-05		 37.52
On 2025-09-17		 -11.45 38.96
20D 44.62
On 2025-08-25		 37.52
On 2025-09-17		 -4.42 -10.47 44.62
On 2025-08-25		 37.52
On 2025-09-17		 -15.91 40.53
WTD 39.44
On 2025-09-17		 37.52
On 2025-09-17		 -0.60 -1.56 38.93
On 2025-09-15		 37.57
On 2025-09-16		 -3.49 38.07
MTD 42.37
On 2025-09-05		 37.52
On 2025-09-17		 -4.61 -10.87 42.37
On 2025-09-05		 37.52
On 2025-09-17		 -11.45 39.30
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.26 +4.76 +1.64 926,704
KO

The Coca-Cola Company

66.71 -0.33 -0.50 2,903,483
PFE

Pfizer Inc.

24.09 +0.04 +0.15 7,020,256
VZ

Verizon Communications Inc.

43.82 -0.40 -0.89 3,144,368
VIX

CBOE Volatility Index

15.65 -0.07 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,284.33 +266.01 +0.58 135,528,836
DJTA

Dow Jones Transportation Average

15,711.17 +208.90 +1.35 30,989,339
SPX

S&P 500 Index

6,648.81 +48.46 +0.73
OEX

S&P 100 Index

3,312.68 +19.85 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,514.57 +290.88 +1.20
NYA

NYSE Composite Index

21,533.65 +93.75 +0.44
XAX

NYSE AMEX Composite Index

6,963.92 -26.68 -0.38
RUI

RUSSELL 1000 Index

3,642.33 +28.66 +0.79
RUT

Russell 2000 Index

2,451.25 +43.90 +1.82
RUA

Russell 3000 Index

3,790.64 +31.49 +0.84
VIX

CBOE Volatility Index

15.65 -0.07 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,387.52 +182.17 +1.63
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

37.79 0.00 0.00