MAN: ManpowerGroup Inc.

As of Friday, July 26th, 2024

$ 74.81

+0.72 +0.97%

Open: 74.85
High: 75.43
Low: 74.00
Volume: 324,737
Previous Close on Thursday, July 25th, 2024

$ 74.09

+1.42 +1.95%

Open: 72.66
High: 74.72
Low: 72.24
Volume: 536,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 74.85 75.43 74.00 74.81 324,737 +0.72 +0.97
2024-07-25 72.66 74.72 72.24 74.09 536,050 +1.42 +1.95
2024-07-24 71.88 73.32 71.51 72.67 542,168 +0.77 +1.07
2024-07-23 72.12 72.91 71.64 71.90 496,648 -0.62 -0.85
2024-07-22 71.70 72.82 70.81 72.52 451,280 +1.08 +1.51
2024-07-19 73.32 73.50 70.79 71.44 644,251 -1.90 -2.59
2024-07-18 72.16 78.22 72.16 73.34 821,329 -0.85 -1.15
2024-07-17 72.61 74.28 71.78 74.19 841,046 +1.48 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.43
On 2024-07-26		 70.81
On 2024-07-22		 3.37 4.72 72.82
On 2024-07-22		 72.82
On 2024-07-22		 0.00 73.20
10D 78.22
On 2024-07-18		 69.60
On 2024-07-15		 5.21 7.49 78.22
On 2024-07-18		 70.79
On 2024-07-19		 -9.50 72.79
20D 78.22
On 2024-07-18		 66.03
On 2024-07-09		 5.24 7.53 78.22
On 2024-07-18		 70.79
On 2024-07-19		 -9.50 70.85
WTD 75.43
On 2024-07-26		 70.81
On 2024-07-22		 3.37 4.72 72.82
On 2024-07-22		 72.82
On 2024-07-22		 0.00 73.20
MTD 78.22
On 2024-07-18		 66.03
On 2024-07-09		 5.01 7.18 78.22
On 2024-07-18		 70.79
On 2024-07-19		 -9.50 70.90
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

74.81 +0.72 +0.97 324,737