MAN: ManpowerGroup Inc.

As of Friday, June 5th, 2026

$ 32.30

+0.29 +0.91%

Open: 32.55
High: 32.78
Low: 31.81
Volume: 633,135
Previous Close on Thursday, June 4th, 2026

$ 32.01

+1.64 +5.40%

Open: 31.27
High: 32.47
Low: 31.05
Volume: 634,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 32.55 32.78 31.81 32.30 633,135 +0.29 +0.91
2026-06-04 31.27 32.47 31.05 32.01 634,023 +1.64 +5.40
2026-06-03 30.97 31.56 30.05 30.37 786,133 -1.25 -3.95
2026-06-02 32.43 32.57 31.55 31.62 683,889 -1.31 -3.98
2026-06-01 30.88 33.39 30.88 32.93 1,034,023 +1.30 +4.11
2026-05-29 30.34 32.31 29.91 31.63 1,667,174 +1.30 +4.29
2026-05-28 29.35 30.35 29.28 30.33 795,997 +1.03 +3.52
2026-05-27 28.99 29.89 28.68 29.30 901,885 +0.60 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.39
On 2026-06-01		 30.05
On 2026-06-03		 0.67 2.12 33.39
On 2026-06-01		 30.05
On 2026-06-03		 -9.99 31.85
10D 33.39
On 2026-06-01		 28.39
On 2026-05-22		 3.51 12.19 33.39
On 2026-06-01		 30.05
On 2026-06-03		 -9.99 30.86
20D 33.39
On 2026-06-01		 25.19
On 2026-05-13		 1.85 6.08 30.38
On 2026-05-08		 25.19
On 2026-05-13		 -17.08 29.24
WTD 33.39
On 2026-06-01		 30.05
On 2026-06-03		 0.67 2.12 33.39
On 2026-06-01		 30.05
On 2026-06-03		 -9.99 31.85
MTD 33.39
On 2026-06-01		 30.05
On 2026-06-03		 0.67 2.12 33.39
On 2026-06-01		 30.05
On 2026-06-03		 -9.99 31.85
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

32.30 +0.29 +0.91 633,135