MAN: ManpowerGroup Inc.

As of Wednesday, April 16th, 2025

$ 49.51

-0.83 -1.65%

Open: 50.45
High: 50.93
Low: 49.12
Volume: 1,120,725
Previous Close on Tuesday, April 15th, 2025

$ 50.34

-1.38 -2.67%

Open: 51.28
High: 51.77
Low: 49.86
Volume: 752,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 50.45 50.93 49.12 49.51 1,120,715 -0.83 -1.65
2025-04-15 51.28 51.77 49.86 50.34 752,089 -1.38 -2.67
2025-04-14 52.03 52.38 50.90 51.72 678,184 +0.62 +1.21
2025-04-11 50.95 51.12 49.11 51.10 698,058 +0.35 +0.69
2025-04-10 50.77 51.89 48.72 50.75 865,394 -2.12 -4.01
2025-04-09 47.74 53.30 47.29 52.87 970,749 +4.15 +8.52
2025-04-08 50.76 51.17 48.32 48.72 881,876 -0.66 -1.34
2025-04-07 50.36 52.26 48.15 49.38 1,042,120 -2.81 -5.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.38
On 2025-04-14		 48.72
On 2025-04-10		 -3.36 -6.36 52.38
On 2025-04-14		 49.12
On 2025-04-16		 -6.22 50.68
10D 57.49
On 2025-04-03		 47.29
On 2025-04-09		 -9.26 -15.76 57.49
On 2025-04-03		 47.29
On 2025-04-09		 -17.74 51.12
20D 60.45
On 2025-03-20		 47.29
On 2025-04-09		 -10.84 -17.96 60.45
On 2025-03-20		 47.29
On 2025-04-09		 -21.77 54.81
WTD 52.38
On 2025-04-14		 49.12
On 2025-04-16		 -1.59 -3.11 52.38
On 2025-04-14		 49.12
On 2025-04-16		 -6.22 50.52
MTD 59.01
On 2025-04-02		 47.29
On 2025-04-09		 -8.37 -14.46 59.01
On 2025-04-02		 47.29
On 2025-04-09		 -19.86 52.39
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

61.48 -0.96 -1.54 1,340,787
CLH

Clean Harbors Inc.

204.75 -1.23 -0.60 752,700
DDD

3D Systems Corporation

1.93 -0.08 -3.98 1,693,064
TEL

TE Connectivity Ltd

126.90 -2.64 -2.04 1,862,969
MAN

ManpowerGroup Inc.

49.51 -0.83 -1.65 1,120,725