MAN: ManpowerGroup Inc.
$ 70.00 |
|
-- 0 0% |
Open: | 70.00 |
High: | 70.00 |
Low: | 70.00 |
Volume: | N/A |
$ 70.00
+0.43 +0.62%
Open: | 69.57 |
High: | 71.02 |
Low: | 68.97 |
Volume: | 400,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 69.57 | 71.02 | 68.97 | 70.00 | 400,238 | +0.43 | +0.62 |
2024-09-06 | 71.58 | 71.83 | 69.38 | 69.57 | 228,115 | -2.03 | -2.84 |
2024-09-05 | 72.46 | 72.46 | 71.25 | 71.60 | 242,567 | -0.91 | -1.25 |
2024-09-04 | 71.65 | 72.54 | 71.65 | 72.51 | 249,009 | +0.57 | +0.79 |
2024-09-03 | 73.29 | 74.23 | 71.61 | 71.94 | 318,280 | -1.98 | -2.68 |
2024-08-30 | 73.15 | 73.98 | 72.82 | 73.92 | 258,415 | +0.91 | +1.25 |
2024-08-29 | 73.70 | 74.17 | 72.98 | 73.01 | 171,112 | -0.04 | -0.05 |
2024-08-28 | 73.04 | 74.00 | 72.57 | 73.05 | 229,631 | -0.20 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.23 On 2024-09-03 |
68.97 On 2024-09-09 |
-3.92 | -5.30 | 74.23 On 2024-09-03 |
68.97 On 2024-09-09 |
-7.09 | 71.12 |
10D | 74.46 On 2024-08-26 |
68.97 On 2024-09-09 |
-3.31 | -4.52 | 74.46 On 2024-08-26 |
68.97 On 2024-09-09 |
-7.37 | 72.25 |
20D | 74.46 On 2024-08-26 |
68.75 On 2024-08-12 |
-0.11 | -0.16 | 74.46 On 2024-08-26 |
68.97 On 2024-09-09 |
-7.37 | 71.63 |
WTD | 71.02 On 2024-09-09 |
68.97 On 2024-09-09 |
0.43 | 0.62 | -- | -- | -- | 70.00 |
MTD | 74.23 On 2024-09-03 |
68.97 On 2024-09-09 |
-3.92 | -5.30 | 74.23 On 2024-09-03 |
68.97 On 2024-09-09 |
-7.09 | 71.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,739.57 | -90.02 | -0.22 | 274,351,704 |
DJTA
Dow Jones Transportation Average |
15,622.01 | -13.15 | -0.08 | 75,207,669 |
SPX
S&P 500 Index |
5,494.59 | +23.54 | +0.43 | |
OEX
S&P 100 Index |
2,635.04 | +15.02 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,824.52 | +163.74 | +0.88 | |
NYA
NYSE Composite Index |
18,823.88 | -35.81 | -0.19 | |
XAX
NYSE AMEX Composite Index |
4,773.45 | -56.83 | -1.18 | |
RUI
RUSSELL 1000 Index |
2,995.31 | +12.00 | +0.40 | |
RUT
Russell 2000 Index |
2,095.87 | -1.90 | -0.09 | |
RUA
Russell 3000 Index |
3,123.09 | +11.79 | +0.38 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.06 | -0.52 | -2.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.13 | -0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.22 | -0.31 | -1.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.56 | -0.40 | -1.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,346.04 | +43.47 | +0.47 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAN
ManpowerGroup Inc. |
70.00 | 0.00 | 0.00 |