MAN: ManpowerGroup Inc.

As of Friday, December 5th, 2025

$ 27.89

-0.22 -0.78%

Open: 27.93
High: 28.46
Low: 27.81
Volume: 638,128
Previous Close on Thursday, December 4th, 2025

$ 28.11

-0.66 -2.29%

Open: 29.01
High: 29.01
Low: 27.88
Volume: 771,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 27.93 28.46 27.81 27.89 638,128 -0.22 -0.78
2025-12-04 29.01 29.01 27.88 28.11 771,373 -0.66 -2.29
2025-12-03 28.70 29.26 28.61 28.77 819,875 +0.17 +0.59
2025-12-02 28.63 28.94 27.90 28.60 736,394 +0.10 +0.35
2025-12-01 27.78 28.70 27.72 28.50 794,954 -0.26 -0.90
2025-11-28 28.46 28.87 28.42 28.76 425,525 +0.29 +1.02
2025-11-26 28.00 28.81 27.96 28.47 1,085,853 +0.15 +0.53
2025-11-25 27.73 28.72 27.47 28.32 1,080,630 +0.86 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.26
On 2025-12-03		 27.72
On 2025-12-01		 -0.87 -3.03 29.26
On 2025-12-03		 27.81
On 2025-12-05		 -4.96 28.37
10D 29.26
On 2025-12-03		 26.61
On 2025-11-21		 1.26 4.73 29.26
On 2025-12-03		 27.81
On 2025-12-05		 -4.96 28.30
20D 29.64
On 2025-11-13		 26.14
On 2025-11-20		 -0.71 -2.48 29.64
On 2025-11-13		 26.14
On 2025-11-20		 -11.81 28.24
WTD 29.26
On 2025-12-03		 27.72
On 2025-12-01		 -0.87 -3.03 29.26
On 2025-12-03		 27.81
On 2025-12-05		 -4.96 28.37
MTD 29.26
On 2025-12-03		 27.72
On 2025-12-01		 -0.87 -3.03 29.26
On 2025-12-03		 27.81
On 2025-12-05		 -4.96 28.37
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

27.89 -0.22 -0.78 638,128