MAN: ManpowerGroup Inc.
$ 73.36 |
|
-- 0 0% |
Open: | 73.36 |
High: | 73.36 |
Low: | 73.36 |
Volume: | N/A |
$ 73.36
-0.83 -1.12%
Open: | 74.27 |
High: | 74.76 |
Low: | 73.33 |
Volume: | 255,603 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 74.27 | 74.76 | 73.33 | 73.36 | 255,603 | -0.83 | -1.12 |
2023-09-21 | 74.02 | 74.37 | 73.54 | 74.19 | 244,491 | -0.12 | -0.16 |
2023-09-20 | 74.65 | 75.92 | 74.20 | 74.31 | 399,578 | -0.19 | -0.26 |
2023-09-19 | 74.43 | 74.83 | 74.23 | 74.50 | 370,845 | +0.10 | +0.13 |
2023-09-18 | 75.00 | 75.14 | 74.26 | 74.40 | 370,052 | -0.62 | -0.83 |
2023-09-15 | 74.10 | 75.13 | 73.28 | 75.02 | 1,548,121 | +0.82 | +1.11 |
2023-09-14 | 74.35 | 75.03 | 73.93 | 74.20 | 531,514 | +0.36 | +0.49 |
2023-09-13 | 74.52 | 74.52 | 73.45 | 73.84 | 329,239 | -0.42 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.92 On 2023-09-20 |
73.33 On 2023-09-22 |
-1.66 | -2.21 | 75.92 On 2023-09-20 |
73.33 On 2023-09-22 |
-3.41 | 74.15 |
10D | 75.92 On 2023-09-20 |
72.83 On 2023-09-11 |
-0.51 | -0.69 | 75.92 On 2023-09-20 |
73.33 On 2023-09-22 |
-3.41 | 74.18 |
20D | 80.57 On 2023-08-30 |
72.83 On 2023-09-11 |
-4.17 | -5.38 | 80.57 On 2023-08-30 |
72.83 On 2023-09-11 |
-9.61 | 75.77 |
WTD | 75.92 On 2023-09-20 |
73.33 On 2023-09-22 |
-1.66 | -2.21 | 75.92 On 2023-09-20 |
73.33 On 2023-09-22 |
-3.41 | 74.15 |
MTD | 80.14 On 2023-09-01 |
72.83 On 2023-09-11 |
-5.51 | -6.99 | 80.14 On 2023-09-01 |
72.83 On 2023-09-11 |
-9.12 | 74.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,929.18 | -34.66 | -0.10 | 141,504,290 |
DJTA
Dow Jones Transportation Average |
15,109.81 | +121.89 | +0.81 | 49,293,257 |
SPX
S&P 500 Index |
4,325.59 | +5.53 | +0.13 | |
OEX
S&P 100 Index |
2,027.67 | +2.80 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,712.06 | +10.96 | +0.07 | |
NYA
NYSE Composite Index |
15,571.80 | +2.28 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,557.08 | +97.13 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,369.07 | +3.36 | +0.14 | |
RUT
Russell 2000 Index |
1,783.60 | +7.10 | +0.40 | |
RUA
Russell 3000 Index |
2,479.52 | +3.86 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.28 | +0.08 | +0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.71 | +0.11 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.19 | +0.10 | +0.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.94 | -0.07 | -0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,310.58 | +5.21 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAN
ManpowerGroup Inc. |
73.36 | 0.00 | 0.00 |