MAN: ManpowerGroup Inc.

As of Monday, November 17th, 2025

$ 28.01

-0.63 -2.20%

Open: 28.57
High: 28.57
Low: 27.89
Volume: 1,058,727
Previous Close on Friday, November 14th, 2025

$ 28.64

-0.22 -0.76%

Open: 28.80
High: 28.80
Low: 27.89
Volume: 1,228,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 28.57 28.57 27.89 28.01 1,058,727 -0.63 -2.20
2025-11-14 28.80 28.80 27.89 28.64 1,228,342 -0.22 -0.76
2025-11-13 28.84 29.64 28.58 28.86 1,130,345 -0.04 -0.14
2025-11-12 29.47 29.61 28.64 28.90 1,323,451 -0.55 -1.87
2025-11-11 27.67 29.49 27.67 29.45 1,460,483 +1.81 +6.55
2025-11-10 28.97 28.97 27.59 27.64 1,212,885 -1.07 -3.73
2025-11-07 28.49 28.97 28.31 28.71 897,207 +0.11 +0.38
2025-11-06 29.62 29.89 28.56 28.60 871,661 -1.18 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.64
On 2025-11-13		 27.67
On 2025-11-11		 0.37 1.34 29.64
On 2025-11-13		 27.89
On 2025-11-14		 -5.90 28.77
10D 30.72
On 2025-11-04		 27.59
On 2025-11-10		 -2.08 -6.91 30.72
On 2025-11-04		 27.59
On 2025-11-10		 -10.21 28.85
20D 34.87
On 2025-10-21		 27.59
On 2025-11-10		 -5.92 -17.45 34.87
On 2025-10-21		 27.59
On 2025-11-10		 -20.88 30.49
WTD 28.57
On 2025-11-17		 27.89
On 2025-11-17		 -0.63 -2.20 -- -- -- 28.01
MTD 30.72
On 2025-11-04		 27.59
On 2025-11-10		 -2.65 -8.64 30.72
On 2025-11-04		 27.59
On 2025-11-10		 -10.21 28.96
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

28.01 -0.63 -2.20 1,058,727