MAN: ManpowerGroup Inc.

As of Friday, February 6th, 2026

$ 36.64

-- 0 0%

Open: 36.61
High: 37.37
Low: 36.50
Volume: 1,337,005
Previous Close on Thursday, February 5th, 2026

$ 36.64

-0.17 -0.46%

Open: 36.97
High: 37.59
Low: 35.88
Volume: 1,441,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 36.61 37.37 36.50 36.64 1,337,005 0.00 0.00
2026-02-05 36.97 37.59 35.88 36.64 1,441,010 -0.17 -0.46
2026-02-04 35.43 37.07 35.15 36.81 1,050,783 +2.00 +5.75
2026-02-03 36.98 37.50 34.09 34.81 1,913,019 -1.87 -5.10
2026-02-02 36.15 37.02 35.20 36.68 1,642,944 +0.35 +0.96
2026-01-30 34.42 36.35 33.75 36.33 2,886,623 +3.04 +9.13
2026-01-29 30.13 34.13 28.63 33.29 3,093,769 +4.33 +14.95
2026-01-28 30.34 30.53 28.86 28.96 1,493,411 -1.14 -3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.59
On 2026-02-05		 34.09
On 2026-02-03		 0.31 0.85 37.50
On 2026-02-03		 35.15
On 2026-02-04		 -6.27 36.32
10D 37.59
On 2026-02-05		 28.63
On 2026-01-29		 6.04 19.74 37.50
On 2026-02-03		 35.15
On 2026-02-04		 -6.27 34.07
20D 37.59
On 2026-02-05		 28.63
On 2026-01-29		 5.67 18.31 31.75
On 2026-01-09		 28.83
On 2026-01-20		 -9.20 32.29
WTD 37.59
On 2026-02-05		 34.09
On 2026-02-03		 0.31 0.85 37.50
On 2026-02-03		 35.15
On 2026-02-04		 -6.27 36.32
MTD 37.59
On 2026-02-05		 34.09
On 2026-02-03		 0.31 0.85 37.50
On 2026-02-03		 35.15
On 2026-02-04		 -6.27 36.32
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

36.64 0.00 0.00 1,337,005