MAN: ManpowerGroup Inc.

As of Friday, January 17th, 2025

$ 59.54

+0.20 +0.34%

Open: 59.95
High: 60.16
Low: 59.32
Volume: 465,826
Previous Close on Thursday, January 16th, 2025

$ 59.34

+0.32 +0.54%

Open: 58.51
High: 59.41
Low: 58.38
Volume: 647,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 59.95 60.16 59.32 59.54 465,826 +0.20 +0.34
2025-01-16 58.51 59.41 58.38 59.34 647,350 +0.32 +0.54
2025-01-15 58.80 59.49 58.15 59.02 709,448 +1.61 +2.80
2025-01-14 56.87 57.58 56.15 57.41 472,368 +1.13 +2.01
2025-01-13 54.24 56.31 53.73 56.28 1,002,526 +1.76 +3.23
2025-01-10 54.48 54.90 53.70 54.52 582,457 -0.83 -1.50
2025-01-08 55.93 55.93 54.88 55.35 633,204 -1.23 -2.17
2025-01-07 56.92 57.47 56.32 56.58 761,066 -0.06 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.16
On 2025-01-17		 53.73
On 2025-01-13		 5.02 9.21 59.49
On 2025-01-15		 58.38
On 2025-01-16		 -1.87 58.32
10D 60.16
On 2025-01-17		 53.70
On 2025-01-10		 2.50 4.38 58.10
On 2025-01-06		 53.70
On 2025-01-10		 -7.57 57.24
20D 60.16
On 2025-01-17		 53.70
On 2025-01-10		 0.54 0.92 59.59
On 2024-12-18		 53.70
On 2025-01-10		 -9.88 57.18
WTD 60.16
On 2025-01-17		 53.73
On 2025-01-13		 5.02 9.21 59.49
On 2025-01-15		 58.38
On 2025-01-16		 -1.87 58.32
MTD 60.16
On 2025-01-17		 53.70
On 2025-01-10		 1.82 3.15 58.52
On 2025-01-02		 53.70
On 2025-01-10		 -8.24 57.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

59.54 +0.20 +0.34 465,826