MAN: ManpowerGroup Inc.

As of Friday, March 31st, 2023

$ 82.53

+1.32 +1.63%

Open: 81.83
High: 82.54
Low: 81.53
Volume: 242,466
Previous Close on Thursday, March 30th, 2023

$ 81.21

-- 0 0%

Open: 82.14
High: 82.43
Low: 81.00
Volume: 193,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 81.83 82.54 81.53 82.53 242,466 +1.32 +1.63
2023-03-30 82.14 82.43 81.00 81.21 193,230 0.00 0.00
2023-03-29 80.20 81.43 80.20 81.21 313,677 +1.85 +2.33
2023-03-28 78.56 79.72 78.16 79.36 160,789 +0.46 +0.58
2023-03-27 79.12 79.43 78.35 78.90 189,968 +0.86 +1.10
2023-03-24 77.08 78.42 76.62 78.04 287,695 +0.12 +0.15
2023-03-23 77.52 79.73 77.39 77.92 399,338 +0.51 +0.66
2023-03-22 81.23 81.23 77.35 77.41 347,685 -3.64 -4.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.54
On 2023-03-31		 78.16
On 2023-03-28		 4.49 5.75 79.43
On 2023-03-27		 79.43
On 2023-03-27		 0.00 80.64
10D 82.54
On 2023-03-31		 76.62
On 2023-03-24		 3.78 4.80 81.52
On 2023-03-21		 76.62
On 2023-03-24		 -6.01 79.74
20D 86.45
On 2023-03-06		 76.62
On 2023-03-24		 -3.10 -3.62 86.45
On 2023-03-06		 76.62
On 2023-03-24		 -11.37 80.57
WTD 82.54
On 2023-03-31		 78.16
On 2023-03-28		 4.49 5.75 79.43
On 2023-03-27		 79.43
On 2023-03-27		 0.00 80.64
MTD 86.45
On 2023-03-06		 76.62
On 2023-03-24		 -2.35 -2.77 86.45
On 2023-03-06		 76.62
On 2023-03-24		 -11.37 81.17
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index