MAN: ManpowerGroup Inc.

As of Thursday, February 5th, 2026

$ 36.64

-0.17 -0.46%

Open: 36.97
High: 37.59
Low: 35.88
Volume: 1,441,010
Previous Close on Wednesday, February 4th, 2026

$ 36.81

+2.00 +5.75%

Open: 35.43
High: 37.07
Low: 35.15
Volume: 1,050,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 36.97 37.59 35.88 36.64 1,441,010 -0.17 -0.46
2026-02-04 35.43 37.07 35.15 36.81 1,050,783 +2.00 +5.75
2026-02-03 36.98 37.50 34.09 34.81 1,913,019 -1.87 -5.10
2026-02-02 36.15 37.02 35.20 36.68 1,642,944 +0.35 +0.96
2026-01-30 34.42 36.35 33.75 36.33 2,886,623 +3.04 +9.13
2026-01-29 30.13 34.13 28.63 33.29 3,093,769 +4.33 +14.95
2026-01-28 30.34 30.53 28.86 28.96 1,493,411 -1.14 -3.79
2026-01-27 30.13 30.28 29.60 30.10 860,305 -0.30 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.59
On 2026-02-05		 33.75
On 2026-01-30		 3.35 10.06 37.50
On 2026-02-03		 35.15
On 2026-02-04		 -6.27 36.25
10D 37.59
On 2026-02-05		 28.63
On 2026-01-29		 5.29 16.87 31.52
On 2026-01-23		 28.86
On 2026-01-28		 -8.44 33.46
20D 37.59
On 2026-02-05		 28.63
On 2026-01-29		 6.85 22.99 31.75
On 2026-01-09		 28.83
On 2026-01-20		 -9.20 32.01
WTD 37.59
On 2026-02-05		 34.09
On 2026-02-03		 0.31 0.85 37.50
On 2026-02-03		 35.15
On 2026-02-04		 -6.27 36.24
MTD 37.59
On 2026-02-05		 34.09
On 2026-02-03		 0.31 0.85 37.50
On 2026-02-03		 35.15
On 2026-02-04		 -6.27 36.24
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

36.64 -0.17 -0.46 1,441,010