MAN: ManpowerGroup Inc.

As of Friday, August 29th, 2025

$ 42.40

+1.09 +2.64%

Open: 41.42
High: 42.52
Low: 41.29
Volume: 651,243
Previous Close on Thursday, August 28th, 2025

$ 41.31

-0.52 -1.24%

Open: 42.17
High: 42.17
Low: 40.84
Volume: 469,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 41.42 42.52 41.29 42.40 651,243 +1.09 +2.64
2025-08-28 42.17 42.17 40.84 41.31 469,869 -0.52 -1.24
2025-08-27 40.84 41.93 40.70 41.83 856,061 +0.79 +1.92
2025-08-26 43.90 44.40 40.91 41.04 1,334,267 -3.12 -7.07
2025-08-25 44.37 44.62 43.96 44.16 617,772 -0.26 -0.59
2025-08-22 42.01 44.42 41.99 44.42 567,925 +2.73 +6.55
2025-08-21 41.65 42.14 41.30 41.69 610,641 -0.46 -1.09
2025-08-20 42.30 42.82 41.80 42.15 674,433 -0.06 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.62
On 2025-08-25		 40.70
On 2025-08-27		 -2.02 -4.55 44.62
On 2025-08-25		 40.70
On 2025-08-27		 -8.79 42.15
10D 44.62
On 2025-08-25		 40.70
On 2025-08-27		 1.13 2.74 44.62
On 2025-08-25		 40.70
On 2025-08-27		 -8.79 42.25
20D 44.62
On 2025-08-25		 37.97
On 2025-08-06		 3.15 8.03 44.62
On 2025-08-25		 40.70
On 2025-08-27		 -8.79 41.12
WTD 44.62
On 2025-08-25		 40.70
On 2025-08-27		 -2.02 -4.55 44.62
On 2025-08-25		 40.70
On 2025-08-27		 -8.79 42.15
MTD 44.62
On 2025-08-25		 37.97
On 2025-08-06		 1.15 2.79 44.62
On 2025-08-25		 40.70
On 2025-08-27		 -8.79 41.03
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

128.70 -0.59 -0.46 2,259,734
BWXT

BWX Technologies Inc.

162.04 -3.79 -2.29 847,239
TWM

ProShares UltraShort Russell2000

36.35 +0.37 +1.03 271,654
VSAT

Viasat Inc.

32.33 -0.20 -0.61 2,951,623
MAN

ManpowerGroup Inc.

42.40 +1.09 +2.64 651,243