MAN: ManpowerGroup Inc.
$ 73.63 |
|
-- 0 0% |
Open: | 73.63 |
High: | 73.63 |
Low: | 73.63 |
Volume: | N/A |
$ 73.63
+0.82 +1.13%
Open: | 72.84 |
High: | 73.66 |
Low: | 72.58 |
Volume: | 515,144 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 72.84 | 73.66 | 72.58 | 73.63 | 515,144 | +0.82 | +1.13 |
2024-03-15 | 71.96 | 73.51 | 71.96 | 72.81 | 971,512 | +0.49 | +0.68 |
2024-03-14 | 74.00 | 74.46 | 72.05 | 72.32 | 392,687 | -2.10 | -2.82 |
2024-03-13 | 74.28 | 75.21 | 74.22 | 74.42 | 293,665 | +0.14 | +0.19 |
2024-03-12 | 73.76 | 75.03 | 73.62 | 74.28 | 285,968 | +0.28 | +0.38 |
2024-03-11 | 75.01 | 75.35 | 73.83 | 74.00 | 350,963 | -1.03 | -1.37 |
2024-03-08 | 75.60 | 75.95 | 75.02 | 75.03 | 216,458 | -0.01 | -0.01 |
2024-03-07 | 73.90 | 75.06 | 73.78 | 75.04 | 271,651 | +1.45 | +1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.21 On 2024-03-13 |
71.96 On 2024-03-15 |
-0.37 | -0.50 | 75.21 On 2024-03-13 |
71.96 On 2024-03-15 |
-4.32 | 73.49 |
10D | 75.95 On 2024-03-08 |
71.96 On 2024-03-15 |
-0.14 | -0.19 | 75.95 On 2024-03-08 |
71.96 On 2024-03-15 |
-5.25 | 73.76 |
20D | 75.95 On 2024-03-08 |
69.79 On 2024-02-20 |
3.28 | 4.66 | 75.95 On 2024-03-08 |
71.96 On 2024-03-15 |
-5.25 | 73.10 |
WTD | 73.66 On 2024-03-18 |
72.58 On 2024-03-18 |
0.82 | 1.13 | -- | -- | -- | 73.63 |
MTD | 75.95 On 2024-03-08 |
71.96 On 2024-03-15 |
1.47 | 2.04 | 75.95 On 2024-03-08 |
71.96 On 2024-03-15 |
-5.25 | 73.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,836.50 | +46.07 | +0.12 | 25,804,634 |
DJTA
Dow Jones Transportation Average |
15,452.28 | +34.70 | +0.23 | 4,987,682 |
SPX
S&P 500 Index |
5,134.89 | -14.53 | -0.28 | |
OEX
S&P 100 Index |
2,428.88 | -10.64 | -0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,830.46 | -154.55 | -0.86 | |
NYA
NYSE Composite Index |
17,896.64 | +14.32 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,759.44 | -3.34 | -0.07 | |
RUI
RUSSELL 1000 Index |
2,813.02 | -7.76 | -0.28 | |
RUT
Russell 2000 Index |
2,017.38 | -7.35 | -0.36 | |
RUA
Russell 3000 Index |
2,936.70 | -8.24 | -0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.10 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.69 | +0.29 | +1.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,813.52 | -67.68 | -0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAN
ManpowerGroup Inc. |
73.63 | 0.00 | 0.00 |