MAN: ManpowerGroup Inc.

As of Friday, May 15th, 2026

$ 25.97

+0.03 +0.12%

Open: 26.33
High: 26.95
Low: 25.57
Volume: 1,015,019
Previous Close on Thursday, May 14th, 2026

$ 25.94

-0.14 -0.54%

Open: 26.16
High: 26.91
Low: 25.68
Volume: 901,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 26.33 26.95 25.57 25.97 1,015,019 +0.03 +0.12
2026-05-14 26.16 26.91 25.68 25.94 901,733 -0.14 -0.54
2026-05-13 27.33 27.33 25.19 26.08 1,776,997 -1.96 -6.99
2026-05-12 29.31 29.34 27.86 28.04 739,591 -0.91 -3.14
2026-05-11 29.99 30.23 28.90 28.95 781,849 -0.89 -2.98
2026-05-08 30.38 30.38 29.10 29.84 504,554 -0.61 -2.00
2026-05-07 29.35 30.88 29.32 30.45 810,656 +1.18 +4.03
2026-05-06 29.82 29.98 29.10 29.27 709,195 -0.37 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.23
On 2026-05-11		 25.19
On 2026-05-13		 -3.87 -12.97 30.23
On 2026-05-11		 25.19
On 2026-05-13		 -16.68 27.00
10D 30.90
On 2026-05-04		 25.19
On 2026-05-13		 -4.55 -14.91 30.90
On 2026-05-04		 25.19
On 2026-05-13		 -18.48 28.39
20D 33.06
On 2026-04-21		 25.19
On 2026-05-13		 -5.16 -16.58 33.06
On 2026-04-21		 25.19
On 2026-05-13		 -23.81 29.53
WTD 30.23
On 2026-05-11		 25.19
On 2026-05-13		 -3.87 -12.97 30.23
On 2026-05-11		 25.19
On 2026-05-13		 -16.68 27.00
MTD 31.49
On 2026-05-01		 25.19
On 2026-05-13		 -4.30 -14.21 31.49
On 2026-05-01		 25.19
On 2026-05-13		 -20.01 28.59
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

25.97 +0.03 +0.12 1,015,019