MAN: ManpowerGroup Inc.

As of Monday, April 27th, 2026

$ 29.96

+0.49 +1.66%

Open: 29.60
High: 30.45
Low: 29.34
Volume: 643,069
Previous Close on Friday, April 24th, 2026

$ 29.47

+0.21 +0.72%

Open: 29.11
High: 29.75
Low: 28.59
Volume: 1,560,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 29.60 30.45 29.34 29.96 643,069 +0.49 +1.66
2026-04-24 29.11 29.75 28.59 29.47 1,560,194 +0.21 +0.72
2026-04-23 31.15 31.15 28.48 29.26 1,583,543 -2.28 -7.23
2026-04-22 32.61 32.61 31.08 31.54 1,096,400 -0.29 -0.91
2026-04-21 32.19 33.06 31.78 31.83 1,313,621 -0.04 -0.13
2026-04-20 30.96 32.56 30.64 31.87 1,352,401 +0.74 +2.38
2026-04-17 30.77 31.89 30.50 31.13 1,287,208 +0.13 +0.42
2026-04-16 30.03 32.53 28.73 31.00 2,048,769 +0.27 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.06
On 2026-04-21		 28.48
On 2026-04-23		 -1.91 -5.99 33.06
On 2026-04-21		 28.48
On 2026-04-23		 -13.85 30.41
10D 33.06
On 2026-04-21		 28.48
On 2026-04-23		 0.77 2.64 33.06
On 2026-04-21		 28.48
On 2026-04-23		 -13.85 30.60
20D 33.06
On 2026-04-21		 26.25
On 2026-04-10		 1.54 5.42 33.06
On 2026-04-21		 28.48
On 2026-04-23		 -13.85 29.65
WTD 30.45
On 2026-04-27		 29.34
On 2026-04-27		 0.49 1.66 -- -- -- 29.96
MTD 33.06
On 2026-04-21		 26.25
On 2026-04-10		 0.50 1.70 33.06
On 2026-04-21		 28.48
On 2026-04-23		 -13.85 29.65
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.66 -0.04 -0.31 1,705,815
FNF

Fidelity National Financial Inc.

51.87 -0.46 -0.88 1,376,023
MAN

ManpowerGroup Inc.

29.96 +0.49 +1.66 643,069