MAN: ManpowerGroup Inc.

As of Friday, October 23rd, 2026

$ 47.71

+1.11 +2.38%

Open: 45.87
High: 48.48
Low: 45.87
Volume: 1,138,505
Previous Close on Thursday, October 22nd, 2026

$ 46.60

+1.96 +4.39%

Open: 44.95
High: 46.75
Low: 44.84
Volume: 9,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 45.87 48.48 45.87 47.71 1,138,505 +1.11 +2.38
2026-10-22 44.95 46.75 44.84 46.60 9,255 +1.96 +4.39
2026-10-21 43.88 45.11 43.69 44.64 1,063,821 +1.66 +3.86
2026-10-20 41.91 43.29 41.49 42.98 1,136,388 +1.50 +3.62
2026-10-19 40.90 41.99 40.07 41.48 1,418,770 -0.01 -0.02
2026-10-16 43.04 44.99 41.00 41.49 2,165,160 -2.25 -5.14
2026-10-15 45.08 48.03 42.65 43.74 3,767,887 -8.22 -15.82
2026-10-14 52.16 52.27 50.98 51.96 920,486 +0.32 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.48
On 2026-10-23		 40.07
On 2026-10-19		 6.22 14.99 41.99
On 2026-10-19		 41.99
On 2026-10-19		 0.00 44.68
10D 52.87
On 2026-10-12		 40.07
On 2026-10-19		 -5.07 -9.61 52.87
On 2026-10-12		 40.07
On 2026-10-19		 -24.21 46.35
20D 58.11
On 2026-09-28		 40.07
On 2026-10-19		 -9.70 -16.90 58.11
On 2026-09-28		 40.07
On 2026-10-19		 -31.04 50.46
WTD 48.48
On 2026-10-23		 40.07
On 2026-10-19		 6.22 14.99 41.99
On 2026-10-19		 41.99
On 2026-10-19		 0.00 44.68
MTD 57.43
On 2026-10-01		 40.07
On 2026-10-19		 -7.87 -14.16 57.43
On 2026-10-01		 40.07
On 2026-10-19		 -30.23 49.41
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

47.71 +1.11 +2.38 1,138,505