MAN: ManpowerGroup Inc.

As of Monday, September 25th, 2023

$ 73.36

-- 0 0%

Open: 73.36
High: 73.36
Low: 73.36
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 73.36

-0.83 -1.12%

Open: 74.27
High: 74.76
Low: 73.33
Volume: 255,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 74.27 74.76 73.33 73.36 255,603 -0.83 -1.12
2023-09-21 74.02 74.37 73.54 74.19 244,491 -0.12 -0.16
2023-09-20 74.65 75.92 74.20 74.31 399,578 -0.19 -0.26
2023-09-19 74.43 74.83 74.23 74.50 370,845 +0.10 +0.13
2023-09-18 75.00 75.14 74.26 74.40 370,052 -0.62 -0.83
2023-09-15 74.10 75.13 73.28 75.02 1,548,121 +0.82 +1.11
2023-09-14 74.35 75.03 73.93 74.20 531,514 +0.36 +0.49
2023-09-13 74.52 74.52 73.45 73.84 329,239 -0.42 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.92
On 2023-09-20		 73.33
On 2023-09-22		 -1.66 -2.21 75.92
On 2023-09-20		 73.33
On 2023-09-22		 -3.41 74.15
10D 75.92
On 2023-09-20		 72.83
On 2023-09-11		 -0.51 -0.69 75.92
On 2023-09-20		 73.33
On 2023-09-22		 -3.41 74.18
20D 80.57
On 2023-08-30		 72.83
On 2023-09-11		 -4.17 -5.38 80.57
On 2023-08-30		 72.83
On 2023-09-11		 -9.61 75.77
WTD 75.92
On 2023-09-20		 73.33
On 2023-09-22		 -1.66 -2.21 75.92
On 2023-09-20		 73.33
On 2023-09-22		 -3.41 74.15
MTD 80.14
On 2023-09-01		 72.83
On 2023-09-11		 -5.51 -6.99 80.14
On 2023-09-01		 72.83
On 2023-09-11		 -9.12 74.80
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.50 +0.25 +0.22 2,231,837
KO

The Coca-Cola Company

56.88 -0.72 -1.25 6,921,582
PFE

Pfizer Inc.

32.80 +0.11 +0.33 10,762,045
VZ

Verizon Communications Inc.

33.22 -0.06 -0.19 11,306,750
VIX

CBOE Volatility Index

17.28 +0.08 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,929.18 -34.66 -0.10 141,504,290
DJTA

Dow Jones Transportation Average

15,109.81 +121.89 +0.81 49,293,257
SPX

S&P 500 Index

4,325.59 +5.53 +0.13
OEX

S&P 100 Index

2,027.67 +2.80 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,712.06 +10.96 +0.07
NYA

NYSE Composite Index

15,571.80 +2.28 +0.01
XAX

NYSE AMEX Composite Index

4,557.08 +97.13 +2.18
RUI

RUSSELL 1000 Index

2,369.07 +3.36 +0.14
RUT

Russell 2000 Index

1,783.60 +7.10 +0.40
RUA

Russell 3000 Index

2,479.52 +3.86 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.28 +0.08 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 +0.11 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.19 +0.10 +0.55
VXN

CBOE NASDAQ 100 Volatility Index

21.94 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,310.58 +5.21 +0.07
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

73.36 0.00 0.00