MAN: ManpowerGroup Inc.

As of Tuesday, August 25th, 2026

$ 61.39

-- 0 0%

Open: 61.39
High: 61.39
Low: 61.39
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 61.39

-0.06 -0.10%

Open: 61.76
High: 62.96
Low: 60.87
Volume: 674,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 61.76 62.96 60.87 61.39 674,253 -0.06 -0.10
2026-08-21 60.44 62.45 60.16 61.45 921,611 +0.71 +1.17
2026-08-20 59.03 61.00 59.00 60.74 725,855 +1.32 +2.22
2026-08-19 59.39 60.97 58.58 59.42 1,526,297 -0.06 -0.10
2026-08-18 57.62 59.50 56.70 59.48 1,562,282 +2.71 +4.77
2026-08-17 57.77 57.81 56.47 56.77 764,418 -1.53 -2.62
2026-08-14 59.43 59.86 58.21 58.30 699,805 -0.79 -1.34
2026-08-13 56.67 59.10 56.61 59.09 964,078 +2.87 +5.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.96
On 2026-08-24		 56.70
On 2026-08-18		 4.62 8.14 59.50
On 2026-08-18		 59.50
On 2026-08-18		 0.00 60.50
10D 62.96
On 2026-08-24		 54.50
On 2026-08-12		 4.87 8.62 59.86
On 2026-08-14		 56.47
On 2026-08-17		 -5.66 58.91
20D 62.96
On 2026-08-24		 50.43
On 2026-07-31		 7.72 14.38 57.08
On 2026-07-29		 50.43
On 2026-07-31		 -11.65 56.82
WTD 62.96
On 2026-08-24		 60.87
On 2026-08-24		 -0.06 -0.10 -- -- -- 61.39
MTD 62.96
On 2026-08-24		 52.35
On 2026-08-04		 8.97 17.11 57.94
On 2026-08-07		 54.50
On 2026-08-12		 -5.93 57.55
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 0.00 0.00 1,188
KO

The Coca-Cola Company

91.99 0.00 0.00 49,336
PFE

Pfizer Inc.

27.97 -0.01 -0.02 39,629
VZ

Verizon Communications Inc.

50.15 0.00 0.00 8,694
VIX

CBOE Volatility Index

15.87 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +0.17 +0.00
DJTA

Dow Jones Transportation Average

21,431.16 +0.06 +0.00
SPX

S&P 500 Index

7,652.86 -0.10 0.00
OEX

S&P 100 Index

3,769.57 -0.06 0.00
NDX

NASDAQ 100 Index

29,023.18 0.00 0.00
NYA

NYSE Composite Index

24,726.64 -0.62 0.00
XAX

NYSE AMEX Composite Index

9,145.26 +0.14 +0.00
RUI

RUSSELL 1000 Index

4,173.63 -0.05 0.00
RUT

Russell 2000 Index

2,995.08 0.00 0.00
RUA

Russell 3000 Index

4,357.34 -0.05 0.00
VIX

CBOE Volatility Index

15.87 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

61.39 0.00 0.00