MAN: ManpowerGroup Inc.

As of Wednesday, March 18th, 2026

$ 26.42

-- 0 0%

Open: 26.42
High: 26.42
Low: 26.42
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 26.42

+0.23 +0.88%

Open: 26.70
High: 27.62
Low: 26.27
Volume: 1,037,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 26.70 27.62 26.27 26.42 1,037,778 +0.23 +0.88
2026-03-16 25.84 26.64 25.72 26.19 965,270 +0.37 +1.43
2026-03-13 26.66 26.98 25.68 25.82 967,956 -0.59 -2.23
2026-03-12 27.15 27.90 26.34 26.41 1,163,271 -0.90 -3.30
2026-03-11 27.92 28.09 26.81 27.31 967,251 -0.43 -1.55
2026-03-10 28.35 28.39 27.13 27.74 1,285,415 -0.67 -2.36
2026-03-09 28.72 28.75 27.49 28.41 1,668,919 -0.69 -2.37
2026-03-06 28.41 29.46 27.66 29.10 1,597,511 +0.40 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.09
On 2026-03-11		 25.68
On 2026-03-13		 -1.32 -4.76 28.09
On 2026-03-11		 25.68
On 2026-03-13		 -8.60 26.43
10D 29.46
On 2026-03-06		 25.68
On 2026-03-13		 -1.63 -5.81 29.46
On 2026-03-06		 25.68
On 2026-03-13		 -12.85 27.41
20D 30.38
On 2026-02-18		 25.15
On 2026-02-25		 -1.94 -6.84 30.38
On 2026-02-18		 25.15
On 2026-02-25		 -17.20 27.49
WTD 27.62
On 2026-03-17		 25.72
On 2026-03-16		 0.60 2.32 26.64
On 2026-03-16		 26.64
On 2026-03-16		 0.00 26.31
MTD 29.46
On 2026-03-06		 25.68
On 2026-03-13		 -1.55 -5.54 29.46
On 2026-03-06		 25.68
On 2026-03-13		 -12.85 27.43
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.67 +0.58 +0.19 630,621
KO

The Coca-Cola Company

76.52 -1.07 -1.37 1,801,574
PFE

Pfizer Inc.

26.96 -0.49 -1.79 7,532,537
VZ

Verizon Communications Inc.

49.98 -0.55 -1.08 3,699,766
VIX

CBOE Volatility Index

22.95 +0.58 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,686.76 -306.50 -0.65 71,799,863
DJTA

Dow Jones Transportation Average

17,917.24 -134.46 -0.74 19,625,658
SPX

S&P 500 Index

6,689.85 -26.24 -0.39
OEX

S&P 100 Index

3,273.33 -14.95 -0.45
NDX

NASDAQ 100 Index

24,706.23 -74.19 -0.30
NYA

NYSE Composite Index

22,187.96 -127.59 -0.57
XAX

NYSE AMEX Composite Index

8,524.41 -88.38 -1.03
RUI

RUSSELL 1000 Index

3,649.71 -13.95 -0.38
RUT

Russell 2000 Index

2,501.76 -18.23 -0.72
RUA

Russell 3000 Index

3,801.45 -15.12 -0.40
VIX

CBOE Volatility Index

22.95 +0.58 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.88 +0.45 +1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.92 +0.64 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.10 +0.77 +3.16
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

26.42 0.00 0.00