MAN: ManpowerGroup Inc.

As of Friday, August 8th, 2025

$ 40.48

+1.05 +2.66%

Open: 39.70
High: 40.85
Low: 39.41
Volume: 716,958
Previous Close on Thursday, August 7th, 2025

$ 39.43

+1.03 +2.68%

Open: 38.86
High: 39.58
Low: 38.81
Volume: 796,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 39.70 40.85 39.41 40.48 716,958 +1.05 +2.66
2025-08-07 38.86 39.58 38.81 39.43 796,637 +1.03 +2.68
2025-08-06 39.48 39.62 37.97 38.40 1,026,482 -0.85 -2.17
2025-08-05 38.92 39.71 38.51 39.25 781,222 +0.59 +1.53
2025-08-04 39.28 39.73 38.52 38.66 899,400 -0.59 -1.50
2025-08-01 40.89 41.15 39.01 39.25 1,013,033 -2.00 -4.85
2025-07-31 41.73 42.50 41.12 41.25 1,548,076 -1.22 -2.87
2025-07-30 44.38 44.48 42.04 42.47 712,675 -1.56 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.85
On 2025-08-08		 37.97
On 2025-08-06		 1.23 3.13 39.73
On 2025-08-04		 37.97
On 2025-08-06		 -4.43 39.24
10D 45.91
On 2025-07-28		 37.97
On 2025-08-06		 -5.22 -11.42 45.91
On 2025-07-28		 37.97
On 2025-08-06		 -17.29 40.84
20D 47.34
On 2025-07-17		 37.97
On 2025-08-06		 -3.61 -8.19 47.34
On 2025-07-17		 37.97
On 2025-08-06		 -19.78 42.35
WTD 40.85
On 2025-08-08		 37.97
On 2025-08-06		 1.23 3.13 39.73
On 2025-08-04		 37.97
On 2025-08-06		 -4.43 39.24
MTD 41.15
On 2025-08-01		 37.97
On 2025-08-06		 -0.77 -1.87 41.15
On 2025-08-01		 37.97
On 2025-08-06		 -7.73 39.25
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

40.48 +1.05 +2.66 716,958