MAN: ManpowerGroup Inc.

As of Tuesday, September 10th, 2024

$ 70.00

-- 0 0%

Open: 70.00
High: 70.00
Low: 70.00
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 70.00

+0.43 +0.62%

Open: 69.57
High: 71.02
Low: 68.97
Volume: 400,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 69.57 71.02 68.97 70.00 400,238 +0.43 +0.62
2024-09-06 71.58 71.83 69.38 69.57 228,115 -2.03 -2.84
2024-09-05 72.46 72.46 71.25 71.60 242,567 -0.91 -1.25
2024-09-04 71.65 72.54 71.65 72.51 249,009 +0.57 +0.79
2024-09-03 73.29 74.23 71.61 71.94 318,280 -1.98 -2.68
2024-08-30 73.15 73.98 72.82 73.92 258,415 +0.91 +1.25
2024-08-29 73.70 74.17 72.98 73.01 171,112 -0.04 -0.05
2024-08-28 73.04 74.00 72.57 73.05 229,631 -0.20 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.23
On 2024-09-03		 68.97
On 2024-09-09		 -3.92 -5.30 74.23
On 2024-09-03		 68.97
On 2024-09-09		 -7.09 71.12
10D 74.46
On 2024-08-26		 68.97
On 2024-09-09		 -3.31 -4.52 74.46
On 2024-08-26		 68.97
On 2024-09-09		 -7.37 72.25
20D 74.46
On 2024-08-26		 68.75
On 2024-08-12		 -0.11 -0.16 74.46
On 2024-08-26		 68.97
On 2024-09-09		 -7.37 71.63
WTD 71.02
On 2024-09-09		 68.97
On 2024-09-09		 0.43 0.62 -- -- -- 70.00
MTD 74.23
On 2024-09-03		 68.97
On 2024-09-09		 -3.92 -5.30 74.23
On 2024-09-03		 68.97
On 2024-09-09		 -7.09 71.12
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.96 +1.61 +0.97 2,333,621
KO

The Coca-Cola Company

71.71 -0.15 -0.20 6,115,040
PFE

Pfizer Inc.

29.70 +0.29 +0.99 19,257,218
VZ

Verizon Communications Inc.

43.61 +0.88 +2.05 26,786,390
VIX

CBOE Volatility Index

19.06 -0.52 -2.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,739.57 -90.02 -0.22 274,351,704
DJTA

Dow Jones Transportation Average

15,622.01 -13.15 -0.08 75,207,669
SPX

S&P 500 Index

5,494.59 +23.54 +0.43
OEX

S&P 100 Index

2,635.04 +15.02 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,824.52 +163.74 +0.88
NYA

NYSE Composite Index

18,823.88 -35.81 -0.19
XAX

NYSE AMEX Composite Index

4,773.45 -56.83 -1.18
RUI

RUSSELL 1000 Index

2,995.31 +12.00 +0.40
RUT

Russell 2000 Index

2,095.87 -1.90 -0.09
RUA

Russell 3000 Index

3,123.09 +11.79 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.06 -0.52 -2.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.31 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.40 -1.91
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,346.04 +43.47 +0.47
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

70.00 0.00 0.00