MAN: ManpowerGroup Inc.
$ 38.50 |
|
-- 0 0% |
Open: | 38.50 |
High: | 38.50 |
Low: | 38.50 |
Volume: | N/A |
$ 38.50
-1.29 -3.24%
Open: | 39.84 |
High: | 39.86 |
Low: | 37.99 |
Volume: | 1,380,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 39.84 | 39.86 | 37.99 | 38.50 | 1,380,383 | -1.29 | -3.24 |
2025-06-18 | 40.09 | 40.56 | 39.70 | 39.79 | 791,534 | -0.13 | -0.33 |
2025-06-17 | 40.80 | 40.89 | 39.83 | 39.92 | 530,425 | -1.16 | -2.82 |
2025-06-16 | 40.89 | 41.29 | 40.42 | 41.08 | 721,522 | +0.76 | +1.88 |
2025-06-13 | 42.15 | 42.32 | 40.10 | 40.32 | 786,967 | -2.55 | -5.95 |
2025-06-12 | 41.82 | 43.25 | 41.41 | 42.87 | 1,149,663 | +0.48 | +1.13 |
2025-06-11 | 43.00 | 43.15 | 42.04 | 42.39 | 823,773 | -0.31 | -0.73 |
2025-06-10 | 41.34 | 43.25 | 40.99 | 42.70 | 1,159,672 | +1.94 | +4.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.32 On 2025-06-13 |
37.99 On 2025-06-20 |
-4.37 | -10.19 | 42.32 On 2025-06-13 |
37.99 On 2025-06-20 |
-10.22 | 39.92 |
10D | 43.25 On 2025-06-10 |
37.99 On 2025-06-20 |
-1.65 | -4.11 | 43.25 On 2025-06-10 |
37.99 On 2025-06-20 |
-12.16 | 40.89 |
20D | 43.33 On 2025-05-22 |
37.99 On 2025-06-20 |
-4.22 | -9.88 | 43.33 On 2025-05-22 |
37.99 On 2025-06-20 |
-12.31 | 41.26 |
WTD | 41.29 On 2025-06-16 |
37.99 On 2025-06-20 |
-1.82 | -4.51 | 41.29 On 2025-06-16 |
37.99 On 2025-06-20 |
-7.99 | 39.82 |
MTD | 43.25 On 2025-06-10 |
37.99 On 2025-06-20 |
-3.45 | -8.22 | 43.25 On 2025-06-10 |
37.99 On 2025-06-20 |
-12.16 | 40.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,471.86 | +265.04 | +0.63 | 286,177,210 |
DJTA
Dow Jones Transportation Average |
14,952.21 | +187.41 | +1.27 | 98,471,901 |
SPX
S&P 500 Index |
6,008.53 | +40.69 | +0.68 | |
OEX
S&P 100 Index |
2,939.84 | +20.97 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,826.34 | +199.95 | +0.92 | |
NYA
NYSE Composite Index |
19,929.38 | +61.02 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,738.23 | -42.65 | -0.74 | |
RUI
RUSSELL 1000 Index |
3,287.97 | +21.31 | +0.65 | |
RUT
Russell 2000 Index |
2,117.23 | +7.96 | +0.38 | |
RUA
Russell 3000 Index |
3,415.38 | +21.73 | +0.64 | |
VIX
CBOE Volatility Index |
20.25 | -0.37 | -1.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.28 | -1.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | -0.41 | -1.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.92 | -0.56 | -2.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.54 | +76.96 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAN
ManpowerGroup Inc. |
38.50 | 0.00 | 0.00 |