MAN: ManpowerGroup Inc.

As of Monday, April 15th, 2024

$ 70.56

-0.57 -0.80%

Open: 71.50
High: 71.95
Low: 70.39
Volume: 326,325
Previous Close on Friday, April 12th, 2024

$ 71.13

-1.26 -1.74%

Open: 71.64
High: 72.11
Low: 71.07
Volume: 349,836
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 71.50 71.95 70.39 70.56 326,325 -0.57 -0.80
2024-04-12 71.64 72.11 71.07 71.13 349,836 -1.26 -1.74
2024-04-11 73.17 73.46 72.23 72.39 290,627 -0.47 -0.65
2024-04-10 74.74 74.74 72.51 72.86 302,722 -3.25 -4.27
2024-04-09 75.88 76.83 75.88 76.11 443,243 +0.72 +0.96
2024-04-08 74.67 75.68 74.67 75.39 302,327 +1.16 +1.56
2024-04-05 73.42 74.43 73.20 74.23 307,540 +0.61 +0.83
2024-04-04 74.58 75.46 73.54 73.62 255,152 -0.32 -0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.83
On 2024-04-09
70.39
On 2024-04-15
-4.83 -6.41 76.83
On 2024-04-09
70.39
On 2024-04-15
-8.38 72.61
10D 76.83
On 2024-04-09
70.39
On 2024-04-15
-4.95 -6.56 76.83
On 2024-04-09
70.39
On 2024-04-15
-8.38 73.44
20D 77.88
On 2024-03-28
70.39
On 2024-04-15
-2.25 -3.09 77.88
On 2024-03-28
70.39
On 2024-04-15
-9.62 74.17
WTD 71.95
On 2024-04-15
70.39
On 2024-04-15
-0.57 -0.80 -- -- -- 70.56
MTD 77.67
On 2024-04-01
70.39
On 2024-04-15
-7.08 -9.12 77.67
On 2024-04-01
70.39
On 2024-04-15
-9.37 73.63
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70