MAN: ManpowerGroup Inc.

As of Monday, September 14th, 2026

$ 58.02

+1.56 +2.76%

Open: 57.47
High: 58.89
Low: 57.06
Volume: 64,935
Previous Close on Friday, September 11th, 2026

$ 56.46

-0.56 -0.98%

Open: 57.13
High: 57.74
Low: 55.50
Volume: 58,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 57.47 58.89 57.06 58.02 64,935 +1.56 +2.76
2026-09-11 57.13 57.74 55.50 56.46 58,228 -0.56 -0.98
2026-09-10 57.74 58.02 56.45 57.02 723,864 +0.30 +0.53
2026-09-09 57.01 57.84 54.98 56.72 1,242,051 -0.49 -0.86
2026-09-08 60.54 60.65 56.73 57.21 978,873 -4.77 -7.70
2026-09-04 60.78 62.04 59.25 61.98 548,422 +0.47 +0.76
2026-09-03 59.81 62.00 59.45 61.51 623,391 +1.24 +2.06
2026-09-02 60.63 61.68 59.54 60.27 511,921 -0.92 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.65
On 2026-09-08		 54.98
On 2026-09-09		 -3.96 -6.39 60.65
On 2026-09-08		 54.98
On 2026-09-09		 -9.35 57.09
10D 63.45
On 2026-09-01		 54.98
On 2026-09-09		 -4.37 -7.00 63.45
On 2026-09-01		 54.98
On 2026-09-09		 -13.35 59.33
20D 63.88
On 2026-08-28		 54.98
On 2026-09-09		 -0.28 -0.48 63.88
On 2026-08-28		 54.98
On 2026-09-09		 -13.93 60.06
WTD 58.89
On 2026-09-14		 57.06
On 2026-09-14		 1.56 2.76 -- -- -- 58.02
MTD 63.45
On 2026-09-01		 54.98
On 2026-09-09		 -4.93 -7.83 63.45
On 2026-09-01		 54.98
On 2026-09-09		 -13.35 58.93
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

58.02 +1.56 +2.76 64,935