APD: Air Products and Chemicals Inc.

As of Friday, May 22nd, 2026

$ 289.47

-0.72 -0.25%

Open: 291.98
High: 293.99
Low: 288.39
Volume: 1,038,017
Previous Close on Thursday, May 21st, 2026

$ 290.19

+1.00 +0.35%

Open: 289.16
High: 291.91
Low: 286.13
Volume: 1,244,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 291.98 293.99 288.39 289.47 1,038,017 -0.72 -0.25
2026-05-21 289.16 291.91 286.13 290.19 1,244,391 +1.00 +0.35
2026-05-20 289.12 293.40 285.46 289.19 1,663,439 -2.58 -0.88
2026-05-19 293.03 293.43 289.63 291.77 843,042 -1.54 -0.53
2026-05-18 295.20 296.68 292.50 293.31 1,120,317 -2.07 -0.70
2026-05-15 300.44 302.50 292.61 295.38 1,244,761 -4.49 -1.50
2026-05-14 306.81 306.96 298.00 299.87 1,416,302 -6.33 -2.07
2026-05-13 304.83 307.96 302.26 306.20 1,149,023 +2.60 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.68
On 2026-05-18		 285.46
On 2026-05-20		 -5.91 -2.00 296.68
On 2026-05-18		 285.46
On 2026-05-20		 -3.78 290.79
10D 307.96
On 2026-05-13		 285.46
On 2026-05-20		 -5.94 -2.01 307.96
On 2026-05-13		 285.46
On 2026-05-20		 -7.31 296.35
20D 307.96
On 2026-05-13		 285.46
On 2026-05-20		 -12.29 -4.07 307.96
On 2026-05-13		 285.46
On 2026-05-20		 -7.31 298.29
WTD 296.68
On 2026-05-18		 285.46
On 2026-05-20		 -5.91 -2.00 296.68
On 2026-05-18		 285.46
On 2026-05-20		 -3.78 290.79
MTD 307.96
On 2026-05-13		 285.46
On 2026-05-20		 -10.58 -3.53 307.96
On 2026-05-13		 285.46
On 2026-05-20		 -7.31 297.34
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

289.47 -0.72 -0.25 1,038,017