APD: Air Products and Chemicals Inc.

As of Friday, July 26th, 2024

$ 260.98

+2.34 +0.90%

Open: 259.95
High: 263.47
Low: 258.69
Volume: 1,042,925
Previous Close on Thursday, July 25th, 2024

$ 258.64

-1.56 -0.60%

Open: 257.60
High: 260.75
Low: 257.36
Volume: 1,754,844
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-26 259.95 263.47 258.69 260.98 1,042,925 +2.34 +0.90
2024-07-25 257.60 260.75 257.36 258.64 1,754,844 -1.56 -0.60
2024-07-24 256.41 260.26 256.23 260.20 2,825,322 +4.20 +1.64
2024-07-23 249.40 256.00 248.43 256.00 3,207,312 +7.45 +3.00
2024-07-22 262.87 263.00 248.03 248.55 3,863,988 -14.36 -5.46
2024-07-19 267.16 267.16 261.91 262.91 762,436 -3.68 -1.38
2024-07-18 267.72 272.77 266.49 266.59 691,257 -3.88 -1.43
2024-07-17 267.78 271.92 267.72 270.47 707,516 +2.94 +1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.47
On 2024-07-26
248.03
On 2024-07-22
-1.93 -0.73 263.00
On 2024-07-22
248.43
On 2024-07-23
-5.54 256.87
10D 272.77
On 2024-07-18
248.03
On 2024-07-22
-0.33 -0.13 272.77
On 2024-07-18
248.03
On 2024-07-22
-9.07 261.17
20D 272.77
On 2024-07-18
246.00
On 2024-07-02
-2.09 -0.79 272.77
On 2024-07-18
248.03
On 2024-07-22
-9.07 257.92
WTD 263.47
On 2024-07-26
248.03
On 2024-07-22
-1.93 -0.73 263.00
On 2024-07-22
248.43
On 2024-07-23
-5.54 256.87
MTD 272.77
On 2024-07-18
246.00
On 2024-07-02
2.93 1.14 272.77
On 2024-07-18
248.03
On 2024-07-22
-9.07 257.91
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

260.98 +2.34 +0.90 1,042,925