APD: Air Products and Chemicals Inc.

As of Wednesday, October 14th, 2026

$ 292.53

+3.57 +1.24%

Open: 289.43
High: 292.86
Low: 288.86
Volume: 1,043,585
Previous Close on Tuesday, October 13th, 2026

$ 288.96

+5.09 +1.79%

Open: 285.51
High: 290.18
Low: 284.44
Volume: 891,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 289.43 292.86 288.86 292.53 1,043,585 +3.57 +1.24
2026-10-13 285.51 290.18 284.44 288.96 891,522 +5.09 +1.79
2026-10-12 281.00 285.81 279.90 283.87 585,483 +2.61 +0.93
2026-10-09 278.74 282.76 277.90 281.26 718,775 +2.88 +1.03
2026-10-08 277.92 278.94 274.82 278.38 824,409 +0.26 +0.09
2026-10-07 280.50 282.10 277.77 278.12 930,227 -2.88 -1.02
2026-10-06 280.43 282.28 279.31 281.00 804,055 +1.55 +0.55
2026-10-05 277.98 282.16 274.97 279.45 1,033,489 +1.88 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.86
On 2026-10-14		 274.82
On 2026-10-08		 14.41 5.18 278.94
On 2026-10-08		 278.94
On 2026-10-08		 0.00 285.00
10D 292.86
On 2026-10-14		 267.28
On 2026-10-01		 14.30 5.14 282.28
On 2026-10-06		 274.82
On 2026-10-08		 -2.64 281.45
20D 292.86
On 2026-10-14		 267.28
On 2026-10-01		 5.45 1.90 289.88
On 2026-09-23		 267.28
On 2026-10-01		 -7.80 282.07
WTD 292.86
On 2026-10-14		 279.90
On 2026-10-12		 11.27 4.01 285.81
On 2026-10-12		 285.81
On 2026-10-12		 0.00 288.45
MTD 292.86
On 2026-10-14		 267.28
On 2026-10-01		 14.30 5.14 282.28
On 2026-10-06		 274.82
On 2026-10-08		 -2.64 281.45
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

292.53 +3.57 +1.24 1,043,585