APD: Air Products and Chemicals Inc.

As of Friday, March 31st, 2023

$ 287.21

+7.49 +2.68%

Open: 278.87
High: 287.55
Low: 278.14
Volume: 1,487,351
Previous Close on Thursday, March 30th, 2023

$ 279.72

+3.39 +1.23%

Open: 278.31
High: 280.38
Low: 277.07
Volume: 808,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 278.87 287.55 278.14 287.21 1,487,351 +7.49 +2.68
2023-03-30 278.31 280.38 277.07 279.72 808,607 +3.39 +1.23
2023-03-29 276.30 277.26 275.00 276.33 750,902 +2.79 +1.02
2023-03-28 270.14 274.85 269.61 273.54 735,767 +3.35 +1.24
2023-03-27 271.06 274.11 268.35 270.19 1,078,513 +2.52 +0.94
2023-03-24 265.43 268.59 263.89 267.67 1,329,527 +0.73 +0.27
2023-03-23 275.71 276.41 265.91 266.94 2,001,837 -8.42 -3.06
2023-03-22 279.45 280.87 275.14 275.36 1,023,221 -3.45 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.55
On 2023-03-31		 268.35
On 2023-03-27		 19.54 7.30 274.11
On 2023-03-27		 274.11
On 2023-03-27		 0.00 277.40
10D 287.55
On 2023-03-31		 263.89
On 2023-03-24		 12.47 4.54 283.22
On 2023-03-21		 263.89
On 2023-03-24		 -6.82 275.50
20D 295.60
On 2023-03-07		 263.89
On 2023-03-24		 -7.57 -2.57 295.60
On 2023-03-07		 263.89
On 2023-03-24		 -10.73 279.66
WTD 287.55
On 2023-03-31		 268.35
On 2023-03-27		 19.54 7.30 274.11
On 2023-03-27		 274.11
On 2023-03-27		 0.00 277.40
MTD 295.60
On 2023-03-07		 263.89
On 2023-03-24		 1.23 0.43 295.60
On 2023-03-07		 263.89
On 2023-03-24		 -10.73 281.23
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index