APD: Air Products and Chemicals Inc.

As of Thursday, October 30th, 2025

$ 244.66

-3.68 -1.48%

Open: 246.83
High: 248.69
Low: 244.40
Volume: 1,088,801
Previous Close on Wednesday, October 29th, 2025

$ 248.34

-6.09 -2.39%

Open: 253.63
High: 254.13
Low: 247.83
Volume: 1,131,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 246.83 248.69 244.40 244.66 1,088,800 -3.68 -1.48
2025-10-29 253.63 254.13 247.83 248.34 1,131,670 -6.09 -2.39
2025-10-28 255.75 256.94 253.81 254.43 996,555 -1.33 -0.52
2025-10-27 255.75 257.45 254.60 255.76 914,518 +0.85 +0.33
2025-10-24 255.38 256.90 253.58 254.91 829,386 -0.02 -0.01
2025-10-23 254.54 255.79 251.73 254.93 956,368 +1.78 +0.70
2025-10-22 254.04 255.22 252.31 253.15 1,098,305 -1.56 -0.61
2025-10-21 254.21 256.84 253.56 254.71 1,058,734 +0.50 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.45
On 2025-10-27		 244.40
On 2025-10-30		 -10.27 -4.03 257.45
On 2025-10-27		 244.40
On 2025-10-30		 -5.07 251.62
10D 257.45
On 2025-10-27		 244.40
On 2025-10-30		 -8.52 -3.37 257.45
On 2025-10-27		 244.40
On 2025-10-30		 -5.07 252.83
20D 273.61
On 2025-10-06		 244.40
On 2025-10-30		 -25.94 -9.59 273.61
On 2025-10-06		 244.40
On 2025-10-30		 -10.68 258.17
WTD 257.45
On 2025-10-27		 244.40
On 2025-10-30		 -10.25 -4.02 257.45
On 2025-10-27		 244.40
On 2025-10-30		 -5.07 250.80
MTD 274.83
On 2025-10-02		 244.40
On 2025-10-30		 -28.06 -10.29 274.83
On 2025-10-02		 244.40
On 2025-10-30		 -11.07 259.22
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

244.66 -3.68 -1.48 1,088,801