APD: Air Products and Chemicals Inc.

As of Thursday, August 13th, 2026

$ 305.52

+1.45 +0.48%

Open: 303.79
High: 307.34
Low: 302.67
Volume: 601,876
Previous Close on Wednesday, August 12th, 2026

$ 304.07

-5.24 -1.69%

Open: 308.37
High: 308.55
Low: 302.94
Volume: 613,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 303.79 307.34 302.67 305.52 601,778 +1.45 +0.48
2026-08-12 308.37 308.55 302.94 304.07 613,798 -5.24 -1.69
2026-08-11 307.98 311.51 307.25 309.31 696,621 +1.13 +0.37
2026-08-10 303.99 308.25 301.35 308.18 845,321 +4.74 +1.56
2026-08-07 297.24 303.66 295.86 303.44 727,811 +3.52 +1.17
2026-08-06 297.53 299.98 295.67 299.92 667,238 +4.83 +1.64
2026-08-05 295.43 297.07 293.44 295.09 887,832 +0.38 +0.13
2026-08-04 290.90 296.93 288.00 294.71 967,415 +1.77 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.51
On 2026-08-11		 295.86
On 2026-08-07		 5.60 1.87 311.51
On 2026-08-11		 302.67
On 2026-08-13		 -2.84 306.10
10D 311.51
On 2026-08-11		 288.00
On 2026-08-04		 5.32 1.77 301.75
On 2026-07-31		 288.00
On 2026-08-04		 -4.56 300.81
20D 311.51
On 2026-08-11		 288.00
On 2026-08-04		 8.23 2.77 311.08
On 2026-07-30		 288.00
On 2026-08-04		 -7.42 298.29
WTD 311.51
On 2026-08-11		 301.35
On 2026-08-10		 2.08 0.69 311.51
On 2026-08-11		 302.67
On 2026-08-13		 -2.84 306.77
MTD 311.51
On 2026-08-11		 288.00
On 2026-08-04		 10.63 3.60 311.51
On 2026-08-11		 302.67
On 2026-08-13		 -2.84 301.46
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

305.52 +1.45 +0.48 601,876