APD: Air Products and Chemicals Inc.
$ 287.21 |
|
+7.49 +2.68% |
Open: | 278.87 |
High: | 287.55 |
Low: | 278.14 |
Volume: | 1,487,351 |
$ 279.72
+3.39 +1.23%
Open: | 278.31 |
High: | 280.38 |
Low: | 277.07 |
Volume: | 808,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 278.87 | 287.55 | 278.14 | 287.21 | 1,487,351 | +7.49 | +2.68 |
2023-03-30 | 278.31 | 280.38 | 277.07 | 279.72 | 808,607 | +3.39 | +1.23 |
2023-03-29 | 276.30 | 277.26 | 275.00 | 276.33 | 750,902 | +2.79 | +1.02 |
2023-03-28 | 270.14 | 274.85 | 269.61 | 273.54 | 735,767 | +3.35 | +1.24 |
2023-03-27 | 271.06 | 274.11 | 268.35 | 270.19 | 1,078,513 | +2.52 | +0.94 |
2023-03-24 | 265.43 | 268.59 | 263.89 | 267.67 | 1,329,527 | +0.73 | +0.27 |
2023-03-23 | 275.71 | 276.41 | 265.91 | 266.94 | 2,001,837 | -8.42 | -3.06 |
2023-03-22 | 279.45 | 280.87 | 275.14 | 275.36 | 1,023,221 | -3.45 | -1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 287.55 On 2023-03-31 |
268.35 On 2023-03-27 |
19.54 | 7.30 | 274.11 On 2023-03-27 |
274.11 On 2023-03-27 |
0.00 | 277.40 |
10D | 287.55 On 2023-03-31 |
263.89 On 2023-03-24 |
12.47 | 4.54 | 283.22 On 2023-03-21 |
263.89 On 2023-03-24 |
-6.82 | 275.50 |
20D | 295.60 On 2023-03-07 |
263.89 On 2023-03-24 |
-7.57 | -2.57 | 295.60 On 2023-03-07 |
263.89 On 2023-03-24 |
-10.73 | 279.66 |
WTD | 287.55 On 2023-03-31 |
268.35 On 2023-03-27 |
19.54 | 7.30 | 274.11 On 2023-03-27 |
274.11 On 2023-03-27 |
0.00 | 277.40 |
MTD | 295.60 On 2023-03-07 |
263.89 On 2023-03-24 |
1.23 | 0.43 | 295.60 On 2023-03-07 |
263.89 On 2023-03-24 |
-10.73 | 281.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |