APD: Air Products and Chemicals Inc.

As of Thursday, July 2nd, 2026

$ 314.19

+7.79 +2.54%

Open: 306.46
High: 314.28
Low: 303.83
Volume: 1,785,442
Previous Close on Wednesday, July 1st, 2026

$ 306.40

+13.22 +4.51%

Open: 291.36
High: 307.76
Low: 285.91
Volume: 2,585,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 306.46 314.28 303.83 314.19 1,785,442 +7.79 +2.54
2026-07-01 291.36 307.76 285.91 306.40 2,585,256 +13.22 +4.51
2026-06-30 295.95 304.77 290.59 293.18 3,506,356 +21.83 +8.04
2026-06-29 277.41 279.18 270.11 271.35 1,304,293 -6.44 -2.32
2026-06-26 279.29 282.27 277.17 277.79 1,728,116 -2.14 -0.76
2026-06-25 277.82 282.63 276.34 279.93 1,260,286 +1.20 +0.43
2026-06-24 282.00 282.57 275.51 278.73 1,525,840 -3.72 -1.32
2026-06-23 281.44 284.55 279.63 282.45 1,681,518 -0.66 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.28
On 2026-07-02		 270.11
On 2026-06-29		 34.26 12.24 282.27
On 2026-06-26		 270.11
On 2026-06-29		 -4.31 292.58
10D 314.28
On 2026-07-02		 270.11
On 2026-06-29		 32.44 11.51 284.86
On 2026-06-22		 270.11
On 2026-06-29		 -5.18 286.73
20D 314.28
On 2026-07-02		 270.11
On 2026-06-29		 31.92 11.31 287.60
On 2026-06-05		 270.11
On 2026-06-29		 -6.08 283.69
WTD 314.28
On 2026-07-02		 270.11
On 2026-06-29		 36.40 13.10 279.18
On 2026-06-29		 279.18
On 2026-06-29		 0.00 296.28
MTD 314.28
On 2026-07-02		 285.91
On 2026-07-01		 21.01 7.17 307.76
On 2026-07-01		 307.76
On 2026-07-01		 0.00 310.30
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

314.19 +7.79 +2.54 1,785,442