APD: Air Products and Chemicals Inc.

As of Friday, January 2nd, 2026

$ 250.47

+3.45 +1.40%

Open: 245.28
High: 251.44
Low: 242.34
Volume: 1,400,230
Previous Close on Wednesday, December 31st, 2025

$ 247.02

-1.80 -0.72%

Open: 248.48
High: 249.61
Low: 246.92
Volume: 876,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 245.28 251.44 242.34 250.47 1,400,230 +3.45 +1.40
2025-12-31 248.48 249.61 246.92 247.02 876,671 -1.80 -0.72
2025-12-30 247.85 249.59 246.56 248.82 1,048,342 +0.97 +0.39
2025-12-29 247.00 248.80 246.05 247.85 1,303,023 +0.43 +0.17
2025-12-26 246.91 247.94 245.00 247.42 694,882 +1.58 +0.64
2025-12-24 244.78 246.26 244.15 245.84 530,021 +1.07 +0.44
2025-12-23 244.38 245.51 242.22 244.77 918,957 -0.01 0.00
2025-12-22 239.96 245.71 239.49 244.78 1,389,356 +4.82 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.44
On 2026-01-02		 242.34
On 2026-01-02		 4.63 1.88 247.94
On 2025-12-26		 247.94
On 2025-12-26		 0.00 248.32
10D 251.44
On 2026-01-02		 238.60
On 2025-12-19		 4.09 1.66 249.17
On 2025-12-18		 238.60
On 2025-12-19		 -4.24 246.07
20D 265.52
On 2025-12-05		 229.11
On 2025-12-10		 -9.88 -3.79 265.52
On 2025-12-05		 229.11
On 2025-12-10		 -13.71 245.34
WTD 251.44
On 2026-01-02		 242.34
On 2026-01-02		 3.45 1.40 -- -- -- 250.47
MTD 251.44
On 2026-01-02		 242.34
On 2026-01-02		 3.45 1.40 -- -- -- 250.47
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

250.47 +3.45 +1.40 1,400,230