APD: Air Products and Chemicals Inc.
$ 327.85 |
|
-0.15 -0.05% |
Open: | 328.32 |
High: | 330.65 |
Low: | 325.52 |
Volume: | 1,634,604 |
$ 328.00
+0.11 +0.03%
Open: | 325.92 |
High: | 328.04 |
Low: | 322.46 |
Volume: | 1,881,508 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 328.32 | 330.65 | 325.52 | 327.85 | 1,634,604 | -0.15 | -0.05 |
2024-11-19 | 325.92 | 328.04 | 322.46 | 328.00 | 1,881,508 | +0.11 | +0.03 |
2024-11-18 | 320.58 | 328.09 | 319.59 | 327.89 | 1,898,346 | +10.79 | +3.40 |
2024-11-15 | 315.47 | 317.42 | 314.06 | 317.10 | 1,113,047 | +1.22 | +0.39 |
2024-11-14 | 312.61 | 318.40 | 311.13 | 315.88 | 1,080,855 | +2.99 | +0.96 |
2024-11-13 | 310.50 | 313.04 | 308.86 | 312.89 | 955,226 | +1.77 | +0.57 |
2024-11-12 | 314.23 | 315.65 | 309.41 | 311.12 | 1,020,444 | -2.79 | -0.89 |
2024-11-11 | 312.78 | 315.04 | 310.14 | 313.91 | 1,936,561 | +0.92 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 330.65 On 2024-11-20 |
311.13 On 2024-11-14 |
14.96 | 4.78 | 328.09 On 2024-11-18 |
322.46 On 2024-11-19 |
-1.72 | 323.34 |
10D | 330.65 On 2024-11-20 |
302.50 On 2024-11-07 |
21.12 | 6.89 | 318.63 On 2024-11-07 |
308.48 On 2024-11-08 |
-3.19 | 318.05 |
20D | 330.65 On 2024-11-20 |
301.82 On 2024-11-06 |
1.23 | 0.38 | 325.80 On 2024-10-24 |
301.82 On 2024-11-06 |
-7.36 | 315.29 |
WTD | 330.65 On 2024-11-20 |
319.59 On 2024-11-18 |
10.75 | 3.39 | 328.09 On 2024-11-18 |
322.46 On 2024-11-19 |
-1.72 | 327.91 |
MTD | 330.65 On 2024-11-20 |
301.82 On 2024-11-06 |
17.32 | 5.58 | 312.60 On 2024-11-01 |
301.82 On 2024-11-06 |
-3.45 | 314.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |