APD: Air Products and Chemicals Inc.

As of Friday, August 8th, 2025

$ 288.74

+0.18 +0.06%

Open: 288.84
High: 290.29
Low: 287.38
Volume: 1,372,201
Previous Close on Thursday, August 7th, 2025

$ 288.56

-0.49 -0.17%

Open: 292.00
High: 293.14
Low: 287.77
Volume: 670,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 288.84 290.29 287.38 288.74 1,372,201 +0.18 +0.06
2025-08-07 292.00 293.14 287.77 288.56 670,549 -0.49 -0.17
2025-08-06 293.17 293.28 288.96 289.05 560,344 -3.43 -1.17
2025-08-05 289.00 293.02 289.00 292.48 762,729 +5.00 +1.74
2025-08-04 282.28 287.64 282.28 287.48 849,349 +5.73 +2.03
2025-08-01 285.17 285.17 278.41 281.75 1,072,179 -6.13 -2.13
2025-07-31 292.54 296.51 285.99 287.88 1,544,280 -2.25 -0.78
2025-07-30 294.78 294.78 288.32 290.13 1,534,648 -5.06 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.28
On 2025-08-06		 282.28
On 2025-08-04		 6.99 2.48 293.28
On 2025-08-06		 287.38
On 2025-08-08		 -2.01 289.26
10D 297.87
On 2025-07-28		 278.41
On 2025-08-01		 -10.50 -3.51 297.87
On 2025-07-28		 278.41
On 2025-08-01		 -6.53 289.68
20D 300.52
On 2025-07-23		 278.41
On 2025-08-01		 -3.23 -1.11 300.52
On 2025-07-23		 278.41
On 2025-08-01		 -7.36 291.92
WTD 293.28
On 2025-08-06		 282.28
On 2025-08-04		 6.99 2.48 293.28
On 2025-08-06		 287.38
On 2025-08-08		 -2.01 289.26
MTD 293.28
On 2025-08-06		 278.41
On 2025-08-01		 0.86 0.30 293.28
On 2025-08-06		 287.38
On 2025-08-08		 -2.01 288.01
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

288.74 +0.18 +0.06 1,372,201