APD: Air Products and Chemicals Inc.

As of Friday, September 22nd, 2023

$ 286.64

-0.43 -0.15%

Open: 286.98
High: 289.68
Low: 285.85
Volume: 608,108
Previous Close on Thursday, September 21st, 2023

$ 287.07

-7.75 -2.63%

Open: 293.16
High: 295.11
Low: 286.89
Volume: 762,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 286.98 289.68 285.85 286.64 608,108 -0.43 -0.15
2023-09-21 293.16 295.11 286.89 287.07 762,559 -7.75 -2.63
2023-09-20 299.73 301.03 294.20 294.82 579,789 -4.41 -1.47
2023-09-19 299.30 300.15 295.50 299.23 551,349 -0.30 -0.10
2023-09-18 301.63 301.90 299.30 299.53 650,157 -2.58 -0.85
2023-09-15 306.40 307.71 301.15 302.11 1,319,805 -3.99 -1.30
2023-09-14 305.00 306.80 303.51 306.10 547,088 +2.97 +0.98
2023-09-13 302.24 304.89 300.85 303.13 627,278 +0.99 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.90
On 2023-09-18		 285.85
On 2023-09-22		 -15.47 -5.12 301.90
On 2023-09-18		 285.85
On 2023-09-22		 -5.32 293.46
10D 307.71
On 2023-09-15		 285.85
On 2023-09-22		 -11.87 -3.98 307.71
On 2023-09-15		 285.85
On 2023-09-22		 -7.10 298.36
20D 307.71
On 2023-09-15		 285.85
On 2023-09-22		 0.01 0.00 307.71
On 2023-09-15		 285.85
On 2023-09-22		 -7.10 296.05
WTD 301.90
On 2023-09-18		 285.85
On 2023-09-22		 -15.47 -5.12 301.90
On 2023-09-18		 285.85
On 2023-09-22		 -5.32 293.46
MTD 307.71
On 2023-09-15		 285.85
On 2023-09-22		 -8.85 -3.00 307.71
On 2023-09-15		 285.85
On 2023-09-22		 -7.10 297.22
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22