APD: Air Products and Chemicals Inc.

As of Wednesday, April 24th, 2024

$ 234.68

+0.97 +0.42%

Open: 232.43
High: 235.08
Low: 231.75
Volume: 1,293,950
Previous Close on Tuesday, April 23rd, 2024

$ 233.71

-0.65 -0.28%

Open: 233.47
High: 235.19
Low: 232.09
Volume: 1,172,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 232.43 235.08 231.75 234.68 1,293,950 +0.97 +0.42
2024-04-23 233.47 235.19 232.09 233.71 1,172,049 -0.65 -0.28
2024-04-22 231.93 234.58 229.19 234.36 1,591,084 +2.72 +1.17
2024-04-19 233.07 235.72 230.90 231.64 1,728,298 -1.38 -0.59
2024-04-18 230.92 233.53 228.48 233.02 1,302,043 +4.01 +1.75
2024-04-17 229.17 230.15 227.76 229.01 1,451,973 +1.25 +0.55
2024-04-16 230.60 231.12 227.53 227.76 2,590,007 -3.40 -1.47
2024-04-15 233.13 234.26 229.66 231.16 1,307,390 -0.37 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.72
On 2024-04-19		 228.48
On 2024-04-18		 5.67 2.48 235.72
On 2024-04-19		 229.19
On 2024-04-22		 -2.77 233.48
10D 238.23
On 2024-04-11		 227.53
On 2024-04-16		 -1.23 -0.52 238.23
On 2024-04-11		 227.53
On 2024-04-16		 -4.49 232.31
20D 244.65
On 2024-04-01		 227.53
On 2024-04-16		 -3.15 -1.32 244.65
On 2024-04-01		 227.53
On 2024-04-16		 -7.00 236.02
WTD 235.19
On 2024-04-23		 229.19
On 2024-04-22		 3.04 1.31 235.19
On 2024-04-23		 231.75
On 2024-04-24		 -1.46 234.25
MTD 244.65
On 2024-04-01		 227.53
On 2024-04-16		 -7.59 -3.13 244.65
On 2024-04-01		 227.53
On 2024-04-16		 -7.00 235.28
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

234.68 +0.97 +0.42 1,293,950