APD: Air Products and Chemicals Inc.

As of Wednesday, April 16th, 2025

$ 261.32

-3.98 -1.50%

Open: 265.91
High: 268.14
Low: 259.00
Volume: 1,556,699
Previous Close on Tuesday, April 15th, 2025

$ 265.30

-7.28 -2.67%

Open: 267.02
High: 271.00
Low: 265.24
Volume: 1,305,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 265.91 268.14 259.00 261.32 1,556,043 -3.98 -1.50
2025-04-15 267.02 271.00 265.24 265.30 1,305,256 -7.28 -2.67
2025-04-14 272.07 274.51 269.22 272.58 809,606 +3.57 +1.33
2025-04-11 263.71 271.21 260.33 269.01 1,002,033 +6.97 +2.66
2025-04-10 267.77 268.66 257.06 262.04 1,854,402 -8.16 -3.02
2025-04-09 247.13 270.97 244.63 270.20 2,271,391 +21.59 +8.68
2025-04-08 266.76 266.76 243.69 248.61 1,670,220 -10.49 -4.05
2025-04-07 259.05 267.14 249.11 259.10 2,077,122 -4.37 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.51
On 2025-04-14		 257.06
On 2025-04-10		 -8.88 -3.29 274.51
On 2025-04-14		 259.00
On 2025-04-16		 -5.65 266.05
10D 291.46
On 2025-04-03		 243.69
On 2025-04-08		 -33.64 -11.40 291.46
On 2025-04-03		 243.69
On 2025-04-08		 -16.39 265.48
20D 297.41
On 2025-03-27		 243.69
On 2025-04-08		 -32.68 -11.12 297.41
On 2025-03-27		 243.69
On 2025-04-08		 -18.06 279.60
WTD 274.51
On 2025-04-14		 259.00
On 2025-04-16		 -7.69 -2.86 274.51
On 2025-04-14		 259.00
On 2025-04-16		 -5.65 266.40
MTD 295.37
On 2025-04-02		 243.69
On 2025-04-08		 -33.60 -11.39 295.37
On 2025-04-02		 243.69
On 2025-04-08		 -17.50 270.27
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

169.71 -2.88 -1.67 759,553
GSK

GlaxoSmithKline plc

35.37 -0.31 -0.87 2,897,544
AWK

American Water Works Company Inc.

146.40 -0.48 -0.33 1,124,572
BAH

Booz Allen Hamilton Holding Corporation

111.29 +1.00 +0.91 1,799,604
APD

Air Products and Chemicals Inc.

261.32 -3.98 -1.50 1,556,699