APD: Air Products and Chemicals Inc.
$ 262.71 |
|
-- 0 0% |
Open: | 262.71 |
High: | 262.71 |
Low: | 262.71 |
Volume: | N/A |
$ 262.71
-5.87 -2.19%
Open: | 268.14 |
High: | 269.46 |
Low: | 261.60 |
Volume: | 1,068,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 268.14 | 269.46 | 261.60 | 262.71 | 1,068,958 | -5.87 | -2.19 |
2025-10-08 | 269.80 | 270.10 | 267.74 | 268.58 | 853,764 | -2.31 | -0.85 |
2025-10-07 | 270.30 | 273.16 | 269.29 | 270.89 | 740,587 | -0.06 | -0.02 |
2025-10-06 | 271.35 | 273.61 | 270.15 | 270.95 | 901,094 | -0.52 | -0.19 |
2025-10-03 | 269.83 | 272.02 | 268.27 | 271.47 | 841,905 | +0.87 | +0.32 |
2025-10-02 | 267.68 | 274.83 | 267.68 | 270.60 | 1,420,602 | +1.90 | +0.71 |
2025-10-01 | 269.46 | 272.36 | 265.91 | 268.70 | 1,210,709 | -4.02 | -1.47 |
2025-09-30 | 269.94 | 272.88 | 268.61 | 272.72 | 1,608,521 | +2.24 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.61 On 2025-10-06 |
261.60 On 2025-10-09 |
-7.89 | -2.92 | 273.61 On 2025-10-06 |
261.60 On 2025-10-09 |
-4.39 | 268.92 |
10D | 274.83 On 2025-10-02 |
261.60 On 2025-10-09 |
-3.07 | -1.16 | 274.83 On 2025-10-02 |
261.60 On 2025-10-09 |
-4.81 | 269.39 |
20D | 298.31 On 2025-09-12 |
261.60 On 2025-10-09 |
-31.81 | -10.80 | 298.31 On 2025-09-12 |
261.60 On 2025-10-09 |
-12.31 | 276.83 |
WTD | 273.61 On 2025-10-06 |
261.60 On 2025-10-09 |
-8.76 | -3.23 | 273.61 On 2025-10-06 |
261.60 On 2025-10-09 |
-4.39 | 268.28 |
MTD | 274.83 On 2025-10-02 |
261.60 On 2025-10-09 |
-10.01 | -3.67 | 274.83 On 2025-10-02 |
261.60 On 2025-10-09 |
-4.81 | 269.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |