APD: Air Products and Chemicals Inc.

As of Wednesday, July 17th, 2024

$ 267.53

-- 0 0%

Open: 267.53
High: 267.53
Low: 267.53
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 267.53

+7.69 +2.96%

Open: 260.32
High: 269.28
Low: 259.23
Volume: 1,210,697
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 260.32 269.28 259.23 267.53 1,210,697 +7.69 +2.96
2024-07-15 260.16 261.47 258.86 259.84 998,088 -1.47 -0.56
2024-07-12 260.89 263.73 258.36 261.31 1,054,735 +3.31 +1.28
2024-07-11 256.14 262.54 255.74 258.00 1,409,048 +2.34 +0.92
2024-07-10 256.70 257.72 254.11 255.66 2,163,501 +0.96 +0.38
2024-07-09 254.27 255.90 253.87 254.70 1,740,791 -0.20 -0.08
2024-07-08 254.06 255.38 253.79 254.90 1,181,917 +2.23 +0.88
2024-07-05 252.66 254.29 251.97 252.67 1,381,395 -0.33 -0.13
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.49 -4.36 -2.68 2,200,156
KO

The Coca-Cola Company

65.28 +1.01 +1.57 5,056,597
PFE

Pfizer Inc.

29.75 +0.25 +0.84 22,954,760
VZ

Verizon Communications Inc.

42.01 +0.56 +1.34 7,432,002
VIX

CBOE Volatility Index

14.80 +1.61 +12.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,169.65 +215.17 +0.53 212,353,014
DJTA

Dow Jones Transportation Average

16,085.51 -213.47 -1.31 52,231,929
SPX

S&P 500 Index

5,588.72 -78.48 -1.38
OEX

S&P 100 Index

2,699.74 -44.16 -1.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,826.46 -572.16 -2.80
NYA

NYSE Composite Index

18,728.86 -52.35 -0.28
XAX

NYSE AMEX Composite Index

5,073.20 -30.68 -0.60
RUI

RUSSELL 1000 Index

3,048.43 -43.26 -1.40
RUT

Russell 2000 Index

2,240.27 -23.41 -1.03
RUA

Russell 3000 Index

3,185.99 -44.63 -1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.80 +1.61 +12.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 +0.59 +3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.82 +4.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.05 +1.14 +7.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,823.68 -319.10 -3.15
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

267.53 0.00 0.00