APD: Air Products and Chemicals Inc.

As of Thursday, July 10th, 2025

$ 294.10

-0.14 -0.05%

Open: 294.62
High: 297.38
Low: 293.60
Volume: 979,018
Previous Close on Wednesday, July 9th, 2025

$ 294.24

+1.89 +0.65%

Open: 292.82
High: 295.55
Low: 290.47
Volume: 1,040,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 294.62 297.38 293.60 294.10 979,018 -0.14 -0.05
2025-07-09 292.82 295.55 290.47 294.24 1,040,417 +1.89 +0.65
2025-07-08 290.34 292.96 287.88 292.35 968,319 +3.33 +1.15
2025-07-07 290.38 291.30 287.55 289.02 974,146 -2.82 -0.97
2025-07-03 288.46 292.67 288.46 291.84 682,275 +1.54 +0.53
2025-07-02 286.04 290.51 285.06 290.30 1,111,640 +4.83 +1.69
2025-07-01 278.44 287.23 276.49 285.47 1,324,410 +3.41 +1.21
2025-06-30 281.13 283.32 278.10 282.06 1,280,419 -0.29 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.38
On 2025-07-10		 287.55
On 2025-07-07		 3.80 1.31 292.67
On 2025-07-03		 287.55
On 2025-07-07		 -1.75 292.31
10D 297.38
On 2025-07-10		 276.49
On 2025-07-01		 12.10 4.29 284.75
On 2025-06-27		 278.10
On 2025-06-30		 -2.34 288.47
20D 297.38
On 2025-07-10		 266.54
On 2025-06-23		 12.22 4.34 285.03
On 2025-06-13		 266.54
On 2025-06-23		 -6.49 283.51
WTD 297.38
On 2025-07-10		 287.55
On 2025-07-07		 2.26 0.77 291.30
On 2025-07-07		 291.30
On 2025-07-07		 0.00 292.43
MTD 297.38
On 2025-07-10		 276.49
On 2025-07-01		 12.04 4.27 292.67
On 2025-07-03		 287.55
On 2025-07-07		 -1.75 291.05
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

294.10 -0.14 -0.05 979,018