APD: Air Products and Chemicals Inc.

As of Monday, May 4th, 2026

$ 298.35

-2.72 -0.90%

Open: 300.02
High: 300.75
Low: 295.40
Volume: 1,124,465
Previous Close on Friday, May 1st, 2026

$ 301.07

+1.02 +0.34%

Open: 304.00
High: 304.43
Low: 298.65
Volume: 1,023,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 300.02 300.75 295.40 298.35 1,124,460 -2.72 -0.90
2026-05-01 304.00 304.43 298.65 301.07 1,023,691 +1.02 +0.34
2026-04-30 299.00 302.50 294.13 300.05 2,292,282 -2.45 -0.81
2026-04-29 303.35 304.63 298.40 302.50 980,313 -0.92 -0.30
2026-04-28 305.07 306.11 299.38 303.42 763,784 +1.04 +0.34
2026-04-27 305.50 307.29 301.22 302.38 888,389 +0.62 +0.21
2026-04-24 302.80 304.57 300.89 301.76 720,736 -1.89 -0.62
2026-04-23 299.53 304.00 297.32 303.65 865,498 +6.89 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.11
On 2026-04-28		 294.13
On 2026-04-30		 -4.03 -1.33 306.11
On 2026-04-28		 294.13
On 2026-04-30		 -3.91 301.08
10D 307.29
On 2026-04-27		 293.46
On 2026-04-21		 2.20 0.74 307.29
On 2026-04-27		 294.13
On 2026-04-30		 -4.28 300.47
20D 307.29
On 2026-04-27		 281.25
On 2026-04-08		 4.23 1.44 307.29
On 2026-04-27		 294.13
On 2026-04-30		 -4.28 298.29
WTD 300.75
On 2026-05-04		 295.40
On 2026-05-04		 -2.72 -0.90 -- -- -- 298.35
MTD 304.43
On 2026-05-01		 295.40
On 2026-05-04		 -1.70 -0.57 304.43
On 2026-05-01		 295.40
On 2026-05-04		 -2.97 299.71
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

298.35 -2.72 -0.90 1,124,465