APD: Air Products and Chemicals Inc.

As of Friday, November 25th, 2022

$ 309.91

+1.76 +0.57%

Open: 308.72
High: 311.13
Low: 307.71
Volume: 299,656
Previous Close on Wednesday, November 23rd, 2022

$ 308.15

-1.01 -0.33%

Open: 309.00
High: 310.38
Low: 305.89
Volume: 1,150,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 308.72 311.13 307.71 309.91 299,656 +1.76 +0.57
2022-11-23 309.00 310.38 305.89 308.15 1,150,758 -1.01 -0.33
2022-11-22 298.00 309.57 297.17 309.16 1,412,649 +12.75 +4.30
2022-11-21 294.57 297.56 294.18 296.41 735,271 -0.07 -0.02
2022-11-18 296.00 296.98 293.56 296.48 1,319,771 +3.18 +1.08
2022-11-17 291.38 293.44 290.14 293.30 706,347 -1.82 -0.62
2022-11-16 294.54 297.08 293.30 295.12 807,348 +0.58 +0.20
2022-11-15 296.41 297.91 291.56 294.54 942,147 -0.35 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.13
On 2022-11-25		 293.56
On 2022-11-18		 16.61 5.66 296.98
On 2022-11-18		 296.98
On 2022-11-18		 0.00 304.02
10D 311.13
On 2022-11-25		 287.84
On 2022-11-11		 20.32 7.02 297.91
On 2022-11-15		 290.14
On 2022-11-17		 -2.61 298.64
20D 311.13
On 2022-11-25		 244.82
On 2022-11-02		 60.85 24.43 255.41
On 2022-10-28		 244.82
On 2022-11-02		 -4.15 282.95
WTD 311.13
On 2022-11-25		 294.18
On 2022-11-21		 13.43 4.53 297.56
On 2022-11-21		 297.56
On 2022-11-21		 0.00 305.91
MTD 311.13
On 2022-11-25		 244.82
On 2022-11-02		 59.51 23.77 297.91
On 2022-11-15		 290.14
On 2022-11-17		 -2.61 286.34
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Inde