APD: Air Products and Chemicals Inc.

As of Tuesday, November 3rd, 2026

$ 312.97

-3.06 -0.97%

Open: 315.28
High: 315.99
Low: 312.54
Volume: 1,086,822
Previous Close on Monday, November 2nd, 2026

$ 316.03

-0.40 -0.13%

Open: 316.95
High: 319.98
Low: 314.47
Volume: 1,335,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 315.28 315.99 312.54 312.97 1,086,822 -3.06 -0.97
2026-11-02 316.95 319.98 314.47 316.03 1,335,155 -0.40 -0.13
2026-10-30 314.00 316.64 310.43 316.43 1,300,295 +4.68 +1.50
2026-10-29 308.64 311.76 306.78 311.75 1,099,829 +4.55 +1.48
2026-10-28 307.20 308.38 305.12 307.20 802,579 +0.09 +0.03
2026-10-27 304.40 307.55 303.09 307.11 762,578 +1.39 +0.45
2026-10-26 307.00 308.76 305.49 305.72 1,123,015 -1.43 -0.47
2026-10-23 307.40 310.21 304.68 307.15 845,306 -1.07 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.98
On 2026-11-02		 305.12
On 2026-10-28		 5.86 1.91 319.98
On 2026-11-02		 312.54
On 2026-11-03		 -2.33 312.88
10D 319.98
On 2026-11-02		 300.79
On 2026-10-21		 10.39 3.43 319.98
On 2026-11-02		 312.54
On 2026-11-03		 -2.33 309.52
20D 319.98
On 2026-11-02		 274.82
On 2026-10-08		 31.97 11.38 319.98
On 2026-11-02		 312.54
On 2026-11-03		 -2.33 299.79
WTD 319.98
On 2026-11-02		 312.54
On 2026-11-03		 -3.46 -1.09 319.98
On 2026-11-02		 312.54
On 2026-11-03		 -2.33 314.50
MTD 319.98
On 2026-11-02		 312.54
On 2026-11-03		 -3.46 -1.09 319.98
On 2026-11-02		 312.54
On 2026-11-03		 -2.33 314.50
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

312.97 -3.06 -0.97 1,086,822