APD: Air Products and Chemicals Inc.

As of Wednesday, September 2nd, 2026

$ 309.45

+4.13 +1.35%

Open: 306.19
High: 311.80
Low: 306.19
Volume: 876,903
Previous Close on Tuesday, September 1st, 2026

$ 305.32

-4.14 -1.34%

Open: 308.00
High: 308.90
Low: 303.94
Volume: 963,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 306.19 311.80 306.19 309.45 876,903 +4.13 +1.35
2026-09-01 308.00 308.90 303.94 305.32 963,322 -4.14 -1.34
2026-08-31 309.96 313.93 306.62 309.46 1,377,778 +1.37 +0.44
2026-08-28 307.04 308.37 305.19 308.09 1,042,569 +2.62 +0.86
2026-08-27 304.30 306.53 302.56 305.47 999,079 -1.19 -0.39
2026-08-26 303.52 308.83 302.74 306.66 741,228 +2.81 +0.92
2026-08-25 304.92 306.57 302.37 303.85 829,011 -2.39 -0.78
2026-08-24 304.55 306.40 301.95 306.24 983,765 +1.14 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.93
On 2026-08-31		 302.56
On 2026-08-27		 2.79 0.91 313.93
On 2026-08-31		 303.94
On 2026-09-01		 -3.18 307.56
10D 313.93
On 2026-08-31		 297.85
On 2026-08-20		 6.23 2.05 311.00
On 2026-08-20		 299.90
On 2026-08-21		 -3.57 306.00
20D 313.93
On 2026-08-31		 295.67
On 2026-08-06		 14.36 4.87 311.51
On 2026-08-11		 297.85
On 2026-08-20		 -4.39 305.33
WTD 313.93
On 2026-08-31		 303.94
On 2026-09-01		 1.36 0.44 313.93
On 2026-08-31		 303.94
On 2026-09-01		 -3.18 308.08
MTD 311.80
On 2026-09-02		 303.94
On 2026-09-01		 -0.01 0.00 308.90
On 2026-09-01		 308.90
On 2026-09-01		 0.00 307.39
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

309.45 +4.13 +1.35 876,903