APD: Air Products and Chemicals Inc.

As of Friday, August 29th, 2025

$ 294.11

-0.91 -0.31%

Open: 295.51
High: 296.39
Low: 293.17
Volume: 509,370
Previous Close on Thursday, August 28th, 2025

$ 295.02

+0.43 +0.15%

Open: 295.42
High: 297.30
Low: 293.25
Volume: 541,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 295.51 296.39 293.17 294.11 509,365 -0.91 -0.31
2025-08-28 295.42 297.30 293.25 295.02 541,715 +0.43 +0.15
2025-08-27 293.06 295.62 293.06 294.59 542,613 +0.62 +0.21
2025-08-26 293.74 294.60 292.84 293.97 638,639 -0.20 -0.07
2025-08-25 298.81 300.00 293.55 294.17 403,558 -5.13 -1.71
2025-08-22 295.00 301.11 294.57 299.30 764,100 +5.78 +1.97
2025-08-21 290.96 293.67 290.26 293.52 777,159 +1.15 +0.39
2025-08-20 290.57 294.39 289.27 292.37 533,472 +2.15 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.00
On 2025-08-25		 292.84
On 2025-08-26		 -5.19 -1.73 300.00
On 2025-08-25		 292.84
On 2025-08-26		 -2.39 294.37
10D 301.11
On 2025-08-22		 287.11
On 2025-08-18		 3.65 1.26 301.11
On 2025-08-22		 292.84
On 2025-08-26		 -2.74 293.54
20D 301.11
On 2025-08-22		 280.76
On 2025-08-11		 12.36 4.39 293.28
On 2025-08-06		 280.76
On 2025-08-11		 -4.27 291.59
WTD 300.00
On 2025-08-25		 292.84
On 2025-08-26		 -5.19 -1.73 300.00
On 2025-08-25		 292.84
On 2025-08-26		 -2.39 294.37
MTD 301.11
On 2025-08-22		 278.41
On 2025-08-01		 6.23 2.16 293.28
On 2025-08-06		 280.76
On 2025-08-11		 -4.27 291.12
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

255.08 +1.52 +0.60 159,726
JBLU

JetBlue Airways Corporation

5.35 +0.12 +2.29 8,688,664
WAT

Waters Corporation

301.80 +4.15 +1.39 721,655
APD

Air Products and Chemicals Inc.

294.11 -0.91 -0.31 509,370