APD: Air Products and Chemicals Inc.

As of Friday, July 24th, 2026

$ 297.87

+3.58 +1.22%

Open: 294.77
High: 298.76
Low: 293.98
Volume: 733,982
Previous Close on Thursday, July 23rd, 2026

$ 294.29

-2.71 -0.91%

Open: 296.62
High: 299.78
Low: 294.08
Volume: 1,107,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 294.77 298.76 293.98 297.87 733,973 +3.58 +1.22
2026-07-23 296.62 299.78 294.08 294.29 1,107,744 -2.71 -0.91
2026-07-22 298.10 300.30 296.01 297.00 1,153,796 +0.61 +0.21
2026-07-21 299.92 301.97 296.08 296.39 954,052 -0.24 -0.08
2026-07-20 295.10 298.86 292.22 296.63 973,058 +1.01 +0.34
2026-07-17 297.80 304.51 294.92 295.62 885,935 -1.67 -0.56
2026-07-16 292.22 298.28 290.32 297.29 1,243,925 +3.60 +1.23
2026-07-15 297.77 299.08 292.59 293.69 875,287 -5.71 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.97
On 2026-07-21		 292.22
On 2026-07-20		 2.25 0.76 301.97
On 2026-07-21		 293.98
On 2026-07-24		 -2.65 296.44
10D 307.12
On 2026-07-14		 290.32
On 2026-07-16		 -1.66 -0.55 307.12
On 2026-07-14		 290.32
On 2026-07-16		 -5.47 297.01
20D 314.87
On 2026-07-06		 270.11
On 2026-06-29		 17.94 6.41 314.87
On 2026-07-06		 290.32
On 2026-07-16		 -7.80 296.95
WTD 301.97
On 2026-07-21		 292.22
On 2026-07-20		 2.25 0.76 301.97
On 2026-07-21		 293.98
On 2026-07-24		 -2.65 296.44
MTD 314.87
On 2026-07-06		 285.91
On 2026-07-01		 4.69 1.60 314.87
On 2026-07-06		 290.32
On 2026-07-16		 -7.80 299.81
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

297.87 +3.58 +1.22 733,982