APD: Air Products and Chemicals Inc.

As of Friday, December 12th, 2025

$ 243.00

-0.73 -0.30%

Open: 242.88
High: 244.50
Low: 239.93
Volume: 3,050,745
Previous Close on Thursday, December 11th, 2025

$ 243.73

+7.02 +2.97%

Open: 239.00
High: 243.81
Low: 238.11
Volume: 1,901,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 242.88 244.50 239.93 243.00 3,050,745 -0.73 -0.30
2025-12-11 239.00 243.81 238.11 243.73 1,901,644 +7.02 +2.97
2025-12-10 229.82 237.24 229.11 236.71 3,620,265 +5.95 +2.58
2025-12-09 236.51 240.19 230.05 230.76 3,328,103 -5.29 -2.24
2025-12-08 255.02 256.72 230.35 236.05 4,133,684 -24.64 -9.45
2025-12-05 261.52 265.52 260.33 260.69 1,310,788 -0.93 -0.36
2025-12-04 260.37 262.54 258.00 261.62 1,354,084 +1.27 +0.49
2025-12-03 257.82 261.55 257.66 260.35 1,465,281 +3.58 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.72
On 2025-12-08		 229.11
On 2025-12-10		 -17.69 -6.79 256.72
On 2025-12-08		 229.11
On 2025-12-10		 -10.75 238.05
10D 265.52
On 2025-12-05		 229.11
On 2025-12-10		 -18.05 -6.91 265.52
On 2025-12-05		 229.11
On 2025-12-10		 -13.71 249.05
20D 265.52
On 2025-12-05		 229.11
On 2025-12-10		 -20.03 -7.62 265.52
On 2025-12-05		 229.11
On 2025-12-10		 -13.71 252.62
WTD 256.72
On 2025-12-08		 229.11
On 2025-12-10		 -17.69 -6.79 256.72
On 2025-12-08		 229.11
On 2025-12-10		 -10.75 238.05
MTD 265.52
On 2025-12-05		 229.11
On 2025-12-10		 -18.05 -6.91 265.52
On 2025-12-05		 229.11
On 2025-12-10		 -13.71 249.05
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

243.00 -0.73 -0.30 3,050,745