APD: Air Products and Chemicals Inc.

As of Tuesday, February 20th, 2024

$ 228.09

+1.24 +0.55%

Open: 226.45
High: 228.23
Low: 225.26
Volume: 1,806,278
Previous Close on Friday, February 16th, 2024

$ 226.85

-0.10 -0.04%

Open: 226.87
High: 227.84
Low: 225.91
Volume: 1,692,910
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 226.45 228.23 225.26 228.09 1,806,278 +1.24 +0.55
2024-02-16 226.87 227.84 225.91 226.85 1,692,910 -0.10 -0.04
2024-02-15 221.14 228.46 220.26 226.95 2,418,705 +9.94 +4.58
2024-02-14 217.93 219.38 216.30 217.01 2,117,030 -0.60 -0.28
2024-02-13 220.72 222.62 216.34 217.61 2,769,727 -4.98 -2.24
2024-02-12 220.38 223.38 219.12 222.59 1,946,348 +2.75 +1.25
2024-02-09 219.49 219.94 216.50 219.84 2,381,707 -0.07 -0.03
2024-02-08 214.03 220.76 213.80 219.91 3,242,713 +4.53 +2.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.46
On 2024-02-15
216.30
On 2024-02-14
5.50 2.47 222.62
On 2024-02-13
216.30
On 2024-02-14
-2.84 223.30
10D 228.46
On 2024-02-15
212.24
On 2024-02-06
10.07 4.62 223.38
On 2024-02-12
216.30
On 2024-02-14
-3.17 221.23
20D 266.17
On 2024-01-26
212.24
On 2024-02-06
-32.84 -12.59 266.17
On 2024-01-26
212.24
On 2024-02-06
-20.26 238.51
WTD 228.23
On 2024-02-20
225.26
On 2024-02-20
1.24 0.55 -- -- -- 228.09
MTD 260.20
On 2024-02-01
212.24
On 2024-02-06
-27.62 -10.80 260.20
On 2024-02-01
212.24
On 2024-02-06
-18.43 226.77
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y