APD: Air Products and Chemicals Inc.

As of Tuesday, January 13th, 2026

$ 266.18

-0.86 -0.32%

Open: 266.76
High: 268.58
Low: 264.45
Volume: 1,042,010
Previous Close on Monday, January 12th, 2026

$ 267.04

+3.32 +1.26%

Open: 263.50
High: 267.68
Low: 261.79
Volume: 1,475,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 266.76 268.58 264.45 266.18 1,042,010 -0.86 -0.32
2026-01-12 263.50 267.68 261.79 267.04 1,475,365 +3.32 +1.26
2026-01-09 260.27 265.70 260.06 263.72 1,501,268 +2.50 +0.96
2026-01-08 262.82 265.16 259.06 261.22 1,542,342 -0.65 -0.25
2026-01-07 257.96 262.77 255.23 261.87 2,065,666 +3.51 +1.36
2026-01-06 254.22 260.16 252.45 258.36 1,530,980 +4.52 +1.78
2026-01-05 247.80 255.97 247.45 253.84 1,606,277 +3.37 +1.35
2026-01-02 245.28 251.44 242.34 250.47 1,400,230 +3.45 +1.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

266.18 -0.86 -0.32 1,042,010