APD: Air Products and Chemicals Inc.

As of Tuesday, March 24th, 2026

$ 286.25

+7.59 +2.72%

Open: 276.82
High: 288.04
Low: 276.76
Volume: 1,174,251
Previous Close on Monday, March 23rd, 2026

$ 278.66

-2.35 -0.84%

Open: 284.14
High: 284.96
Low: 277.50
Volume: 1,484,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 276.82 288.04 276.76 286.25 1,174,251 +7.59 +2.72
2026-03-23 284.14 284.96 277.50 278.66 1,484,512 -2.35 -0.84
2026-03-20 287.07 287.07 279.15 281.01 2,422,184 -3.14 -1.11
2026-03-19 279.66 287.77 279.00 284.15 1,506,093 +2.73 +0.97
2026-03-18 285.75 288.70 281.33 281.42 1,205,872 -4.73 -1.65
2026-03-17 291.66 292.01 285.57 286.15 988,602 -3.01 -1.04
2026-03-16 290.20 290.29 285.53 289.16 1,202,007 +1.18 +0.41
2026-03-13 295.75 296.82 286.87 287.98 1,403,025 -2.50 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.70
On 2026-03-18		 276.76
On 2026-03-24		 0.10 0.03 288.70
On 2026-03-18		 276.76
On 2026-03-24		 -4.14 282.30
10D 296.82
On 2026-03-13		 271.18
On 2026-03-11		 11.13 4.05 296.82
On 2026-03-13		 276.76
On 2026-03-24		 -6.76 284.30
20D 296.82
On 2026-03-13		 268.12
On 2026-03-03		 6.78 2.43 296.82
On 2026-03-13		 276.76
On 2026-03-24		 -6.76 279.84
WTD 288.04
On 2026-03-24		 276.76
On 2026-03-24		 5.24 1.86 284.96
On 2026-03-23		 284.96
On 2026-03-23		 0.00 282.46
MTD 296.82
On 2026-03-13		 268.12
On 2026-03-03		 10.58 3.84 296.82
On 2026-03-13		 276.76
On 2026-03-24		 -6.76 280.27
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

222.64 -0.71 -0.32 1,407,719
APD

Air Products and Chemicals Inc.

286.25 +7.59 +2.72 1,174,251