APD: Air Products and Chemicals Inc.

As of Friday, January 17th, 2025

$ 317.80

+5.74 +1.84%

Open: 314.50
High: 318.09
Low: 311.33
Volume: 2,282,058
Previous Close on Thursday, January 16th, 2025

$ 312.06

+5.16 +1.68%

Open: 309.21
High: 312.20
Low: 306.30
Volume: 1,233,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 314.50 318.09 311.33 317.80 2,281,529 +5.74 +1.84
2025-01-16 309.21 312.20 306.30 312.06 1,233,826 +5.16 +1.68
2025-01-15 308.46 311.32 300.20 306.90 2,205,719 -1.06 -0.34
2025-01-14 306.30 309.23 304.41 307.96 1,935,825 +6.22 +2.06
2025-01-13 293.75 302.03 292.93 301.74 2,289,775 +8.66 +2.95
2025-01-10 293.72 295.22 290.00 293.08 2,402,665 +7.83 +2.74
2025-01-08 286.29 287.27 284.23 285.25 1,030,576 -1.08 -0.38
2025-01-07 285.85 292.38 285.09 286.33 1,260,173 +3.09 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.09
On 2025-01-17		 292.93
On 2025-01-13		 24.72 8.43 302.03
On 2025-01-13		 302.03
On 2025-01-13		 0.00 309.29
10D 318.09
On 2025-01-17		 281.97
On 2025-01-06		 34.51 12.18 292.38
On 2025-01-07		 284.23
On 2025-01-08		 -2.79 297.83
20D 318.09
On 2025-01-17		 281.97
On 2025-01-06		 13.09 4.30 305.23
On 2024-12-18		 281.97
On 2025-01-06		 -7.62 295.06
WTD 318.09
On 2025-01-17		 292.93
On 2025-01-13		 24.72 8.43 302.03
On 2025-01-13		 302.03
On 2025-01-13		 0.00 309.29
MTD 318.09
On 2025-01-17		 281.97
On 2025-01-06		 27.76 9.57 290.21
On 2025-01-02		 281.97
On 2025-01-06		 -2.84 296.51
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

317.80 +5.74 +1.84 2,282,058