APD: Air Products and Chemicals Inc.

As of Wednesday, November 20th, 2024

$ 327.85

-0.15 -0.05%

Open: 328.32
High: 330.65
Low: 325.52
Volume: 1,634,604
Previous Close on Tuesday, November 19th, 2024

$ 328.00

+0.11 +0.03%

Open: 325.92
High: 328.04
Low: 322.46
Volume: 1,881,508
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 328.32 330.65 325.52 327.85 1,634,604 -0.15 -0.05
2024-11-19 325.92 328.04 322.46 328.00 1,881,508 +0.11 +0.03
2024-11-18 320.58 328.09 319.59 327.89 1,898,346 +10.79 +3.40
2024-11-15 315.47 317.42 314.06 317.10 1,113,047 +1.22 +0.39
2024-11-14 312.61 318.40 311.13 315.88 1,080,855 +2.99 +0.96
2024-11-13 310.50 313.04 308.86 312.89 955,226 +1.77 +0.57
2024-11-12 314.23 315.65 309.41 311.12 1,020,444 -2.79 -0.89
2024-11-11 312.78 315.04 310.14 313.91 1,936,561 +0.92 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.65
On 2024-11-20
311.13
On 2024-11-14
14.96 4.78 328.09
On 2024-11-18
322.46
On 2024-11-19
-1.72 323.34
10D 330.65
On 2024-11-20
302.50
On 2024-11-07
21.12 6.89 318.63
On 2024-11-07
308.48
On 2024-11-08
-3.19 318.05
20D 330.65
On 2024-11-20
301.82
On 2024-11-06
1.23 0.38 325.80
On 2024-10-24
301.82
On 2024-11-06
-7.36 315.29
WTD 330.65
On 2024-11-20
319.59
On 2024-11-18
10.75 3.39 328.09
On 2024-11-18
322.46
On 2024-11-19
-1.72 327.91
MTD 330.65
On 2024-11-20
301.82
On 2024-11-06
17.32 5.58 312.60
On 2024-11-01
301.82
On 2024-11-06
-3.45 314.92
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

512.54 -6.92 -1.33 2,357,596
SUI

Sun Communities Inc.

126.26 -0.35 -0.28 859,535
VMC

Vulcan Materials Company

277.81 -0.20 -0.07 713,877
APD

Air Products and Chemicals Inc.

327.85 -0.15 -0.05 1,634,604