APD: Air Products and Chemicals Inc.

As of Wednesday, September 23rd, 2026

$ 286.97

-0.89 -0.31%

Open: 287.35
High: 289.88
Low: 286.09
Volume: 922,867
Previous Close on Tuesday, September 22nd, 2026

$ 287.86

+8.40 +3.01%

Open: 280.94
High: 288.37
Low: 279.72
Volume: 1,937,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 287.35 289.88 286.09 286.97 917,836 -0.89 -0.31
2026-09-22 280.94 288.37 279.72 287.86 1,937,397 +8.40 +3.01
2026-09-21 284.12 284.32 279.37 279.46 1,728,800 -4.72 -1.66
2026-09-18 283.99 286.03 281.23 284.18 2,392,254 -1.94 -0.68
2026-09-17 287.96 288.01 283.53 286.12 1,285,088 -0.96 -0.33
2026-09-16 290.57 292.01 284.34 287.08 1,462,247 -3.48 -1.20
2026-09-15 288.00 290.61 286.57 290.56 949,597 +3.43 +1.19
2026-09-14 291.58 293.35 286.54 287.13 880,122 -4.30 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.88
On 2026-09-23		 279.37
On 2026-09-21		 -0.11 -0.04 288.01
On 2026-09-17		 279.37
On 2026-09-21		 -3.00 284.92
10D 297.28
On 2026-09-10		 279.37
On 2026-09-21		 -8.27 -2.80 297.28
On 2026-09-10		 279.37
On 2026-09-21		 -6.02 287.44
20D 313.93
On 2026-08-31		 279.37
On 2026-09-21		 -16.88 -5.56 313.93
On 2026-08-31		 279.37
On 2026-09-21		 -11.01 295.87
WTD 289.88
On 2026-09-23		 279.37
On 2026-09-21		 2.79 0.98 284.32
On 2026-09-21		 284.32
On 2026-09-21		 0.00 284.76
MTD 311.80
On 2026-09-02		 279.37
On 2026-09-21		 -22.49 -7.27 311.80
On 2026-09-02		 279.37
On 2026-09-21		 -10.40 292.98
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

286.97 -0.89 -0.31 922,867