APD: Air Products and Chemicals Inc.

As of Wednesday, March 4th, 2026

$ 274.20

+1.16 +0.42%

Open: 273.56
High: 274.95
Low: 270.86
Volume: 1,174,540
Previous Close on Tuesday, March 3rd, 2026

$ 273.04

-3.39 -1.23%

Open: 271.00
High: 274.56
Low: 268.12
Volume: 1,217,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 273.56 274.95 270.86 274.20 1,174,540 +1.16 +0.42
2026-03-03 271.00 274.56 268.12 273.04 1,217,204 -3.39 -1.23
2026-03-02 273.90 277.27 271.17 276.43 1,816,633 +0.76 +0.28
2026-02-27 276.23 278.05 273.13 275.67 0 -0.56 -0.20
2026-02-26 281.28 282.54 274.21 276.23 0 -4.07 -1.45
2026-02-25 281.13 282.92 276.48 280.30 0 +0.83 +0.30
2026-02-24 284.55 284.83 278.80 279.47 0 -3.78 -1.33
2026-02-23 281.51 284.50 280.95 283.25 0 +2.07 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.54
On 2026-02-26		 268.12
On 2026-03-03		 -6.10 -2.18 282.54
On 2026-02-26		 268.12
On 2026-03-03		 -5.10 275.11
10D 284.83
On 2026-02-24		 268.12
On 2026-03-03		 -8.19 -2.90 284.83
On 2026-02-24		 268.12
On 2026-03-03		 -5.87 278.05
20D 296.46
On 2026-02-12		 268.12
On 2026-03-03		 -3.76 -1.35 296.46
On 2026-02-12		 268.12
On 2026-03-03		 -9.56 281.77
WTD 277.27
On 2026-03-02		 268.12
On 2026-03-03		 -1.47 -0.53 277.27
On 2026-03-02		 268.12
On 2026-03-03		 -3.30 274.56
MTD 277.27
On 2026-03-02		 268.12
On 2026-03-03		 -1.47 -0.53 277.27
On 2026-03-02		 268.12
On 2026-03-03		 -3.30 274.56
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

274.20 +1.16 +0.42 1,174,540