APD: Air Products and Chemicals Inc.
$ 253.25 |
|
+1.09 +0.43% |
|
| Open: | 252.62 |
| High: | 253.75 |
| Low: | 250.03 |
| Volume: | 959,213 |
$ 252.16
-0.93 -0.37%
| Open: | 251.32 |
| High: | 254.00 |
| Low: | 249.20 |
| Volume: | 1,006,863 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 252.62 | 253.75 | 250.03 | 253.25 | 959,162 | +1.09 | +0.43 |
| 2025-11-18 | 251.32 | 254.00 | 249.20 | 252.16 | 1,006,863 | -0.93 | -0.37 |
| 2025-11-17 | 258.28 | 258.64 | 252.64 | 253.09 | 1,200,182 | -6.25 | -2.41 |
| 2025-11-14 | 261.99 | 263.15 | 258.68 | 259.34 | 843,131 | -3.69 | -1.40 |
| 2025-11-13 | 260.00 | 264.30 | 260.00 | 263.03 | 1,255,549 | +1.48 | +0.57 |
| 2025-11-12 | 262.52 | 265.79 | 261.16 | 261.55 | 982,925 | -0.68 | -0.26 |
| 2025-11-11 | 259.50 | 265.08 | 257.91 | 262.23 | 1,078,660 | +3.80 | +1.47 |
| 2025-11-10 | 260.55 | 261.02 | 256.46 | 258.43 | 1,208,186 | -1.31 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 264.30 On 2025-11-13 |
249.20 On 2025-11-18 |
-8.30 | -3.17 | 264.30 On 2025-11-13 |
249.20 On 2025-11-18 |
-5.71 | 256.17 |
| 10D | 265.79 On 2025-11-12 |
249.20 On 2025-11-18 |
15.69 | 6.60 | 265.79 On 2025-11-12 |
249.20 On 2025-11-18 |
-6.24 | 258.16 |
| 20D | 265.79 On 2025-11-12 |
235.55 On 2025-11-05 |
0.10 | 0.04 | 257.45 On 2025-10-27 |
235.55 On 2025-11-05 |
-8.51 | 252.75 |
| WTD | 258.64 On 2025-11-17 |
249.20 On 2025-11-18 |
-6.09 | -2.35 | 258.64 On 2025-11-17 |
249.20 On 2025-11-18 |
-3.65 | 252.83 |
| MTD | 265.79 On 2025-11-12 |
235.55 On 2025-11-05 |
10.66 | 4.39 | 265.79 On 2025-11-12 |
249.20 On 2025-11-18 |
-6.24 | 253.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |