APD: Air Products and Chemicals Inc.
$ 331.56 |
|
-- 0 0% |
|
| Open: | 331.56 |
| High: | 331.56 |
| Low: | 331.56 |
| Volume: | N/A |
$ 331.56
-0.54 -0.16%
| Open: | 330.42 |
| High: | 332.43 |
| Low: | 328.98 |
| Volume: | 857,803 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 330.42 | 332.43 | 328.98 | 331.56 | 857,803 | -0.54 | -0.16 |
| 2024-10-18 | 329.95 | 332.17 | 328.04 | 332.10 | 1,062,385 | +3.33 | +1.01 |
| 2024-10-17 | 326.70 | 329.03 | 324.51 | 328.77 | 1,178,410 | +2.07 | +0.63 |
| 2024-10-16 | 323.88 | 328.72 | 323.07 | 326.70 | 1,867,890 | +3.47 | +1.07 |
| 2024-10-15 | 321.42 | 324.52 | 320.09 | 323.23 | 2,085,169 | +2.89 | +0.90 |
| 2024-10-14 | 316.88 | 320.61 | 316.01 | 320.34 | 1,052,419 | +3.68 | +1.16 |
| 2024-10-11 | 315.75 | 317.98 | 315.49 | 316.66 | 775,731 | +2.05 | +0.65 |
| 2024-10-10 | 313.98 | 323.87 | 313.18 | 314.61 | 2,574,153 | +0.64 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 332.43 On 2024-10-21 |
320.09 On 2024-10-15 |
11.22 | 3.50 | 324.52 On 2024-10-15 |
324.52 On 2024-10-15 |
0.00 | 328.47 |
| 10D | 332.43 On 2024-10-21 |
305.80 On 2024-10-08 |
18.87 | 6.03 | 323.87 On 2024-10-10 |
315.49 On 2024-10-11 |
-2.59 | 321.83 |
| 20D | 332.43 On 2024-10-21 |
283.97 On 2024-10-04 |
39.51 | 13.53 | 302.03 On 2024-09-27 |
283.97 On 2024-10-04 |
-5.98 | 308.62 |
| WTD | 332.43 On 2024-10-21 |
328.98 On 2024-10-21 |
-0.54 | -0.16 | -- | -- | -- | 331.56 |
| MTD | 332.43 On 2024-10-21 |
283.97 On 2024-10-04 |
33.82 | 11.36 | 295.72 On 2024-10-01 |
283.97 On 2024-10-04 |
-3.97 | 312.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,847.44 | -84.16 | -0.20 | 111,685,475 |
|
DJTA
Dow Jones Transportation Average |
16,193.89 | +3.77 | +0.02 | 26,513,035 |
|
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
|
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,315.90 | -45.57 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.50 | -23.65 | -0.24 |