APD: Air Products and Chemicals Inc.

As of Thursday, May 8th, 2025

$ 269.64

+5.03 +1.90%

Open: 266.54
High: 271.96
Low: 264.51
Volume: 1,072,851
Previous Close on Wednesday, May 7th, 2025

$ 264.61

-3.01 -1.12%

Open: 267.64
High: 268.99
Low: 262.99
Volume: 1,371,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 266.54 271.96 264.51 269.64 1,072,347 +5.03 +1.90
2025-05-07 267.64 268.99 262.99 264.61 1,371,860 -3.01 -1.12
2025-05-06 272.17 274.83 266.66 267.62 1,184,839 -4.59 -1.69
2025-05-05 274.16 276.84 271.90 272.21 960,084 -5.41 -1.95
2025-05-02 272.50 281.62 272.26 277.62 1,446,116 +5.46 +2.01
2025-05-01 258.62 277.10 254.01 272.16 3,667,416 +1.07 +0.39
2025-04-30 267.72 272.08 264.76 271.09 2,560,086 +0.16 +0.06
2025-04-29 270.16 273.08 268.50 270.93 1,145,896 +1.48 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.62
On 2025-05-02		 262.99
On 2025-05-07		 -2.52 -0.93 281.62
On 2025-05-02		 262.99
On 2025-05-07		 -6.62 270.34
10D 281.62
On 2025-05-02		 254.01
On 2025-05-01		 0.79 0.29 281.62
On 2025-05-02		 262.99
On 2025-05-07		 -6.62 270.24
20D 281.62
On 2025-05-02		 254.01
On 2025-05-01		 -0.56 -0.21 274.51
On 2025-04-14		 254.04
On 2025-04-21		 -7.46 267.61
WTD 276.84
On 2025-05-05		 262.99
On 2025-05-07		 -7.98 -2.87 276.84
On 2025-05-05		 262.99
On 2025-05-07		 -5.00 268.52
MTD 281.62
On 2025-05-02		 254.01
On 2025-05-01		 -1.45 -0.53 281.62
On 2025-05-02		 262.99
On 2025-05-07		 -6.62 270.64
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

269.64 +5.03 +1.90 1,072,851