APD: Air Products and Chemicals Inc.

As of Monday, April 13th, 2026

$ 298.65

-0.06 -0.02%

Open: 299.11
High: 301.00
Low: 296.96
Volume: 784,124
Previous Close on Friday, April 10th, 2026

$ 298.71

+0.97 +0.33%

Open: 299.00
High: 299.67
Low: 295.69
Volume: 863,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 299.11 301.00 296.96 298.65 784,124 -0.06 -0.02
2026-04-10 299.00 299.67 295.69 298.71 863,243 +0.97 +0.33
2026-04-09 295.00 301.25 293.72 297.74 1,039,159 +1.13 +0.38
2026-04-08 285.61 296.62 281.25 296.61 1,539,488 +4.22 +1.44
2026-04-07 294.64 296.39 291.34 292.39 1,103,695 -1.73 -0.59
2026-04-06 292.07 294.17 289.50 294.12 776,644 +0.57 +0.19
2026-04-02 291.50 296.46 290.65 293.55 1,352,175 +4.12 +1.42
2026-04-01 288.14 290.09 284.41 289.43 1,727,929 -1.06 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.25
On 2026-04-09		 281.25
On 2026-04-08		 4.53 1.54 301.25
On 2026-04-09		 295.69
On 2026-04-10		 -1.85 296.82
10D 301.25
On 2026-04-09		 281.25
On 2026-04-08		 6.46 2.21 296.40
On 2026-03-30		 284.41
On 2026-04-01		 -4.05 294.33
20D 301.25
On 2026-04-09		 276.76
On 2026-03-24		 10.67 3.71 292.01
On 2026-03-17		 276.76
On 2026-03-24		 -5.22 290.28
WTD 301.00
On 2026-04-13		 296.96
On 2026-04-13		 -0.06 -0.02 -- -- -- 298.65
MTD 301.25
On 2026-04-09		 281.25
On 2026-04-08		 8.16 2.81 296.46
On 2026-04-02		 289.50
On 2026-04-06		 -2.35 295.15
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

298.65 -0.06 -0.02 784,124