APD: Air Products and Chemicals Inc.

As of Tuesday, March 11th, 2025

$ 298.08

-5.63 -1.85%

Open: 303.64
High: 304.63
Low: 296.89
Volume: 1,128,395
Previous Close on Monday, March 10th, 2025

$ 303.71

-12.70 -4.01%

Open: 312.94
High: 316.39
Low: 301.43
Volume: 1,591,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 303.64 304.63 296.89 298.08 1,128,395 -5.63 -1.85
2025-03-10 312.94 316.39 301.43 303.71 1,591,030 -12.70 -4.01
2025-03-07 309.97 318.66 309.81 316.41 1,383,566 +5.45 +1.75
2025-03-06 310.53 312.65 307.99 310.96 1,377,688 -0.62 -0.20
2025-03-05 307.06 314.92 305.57 311.58 2,285,673 +6.23 +2.04
2025-03-04 311.25 312.34 304.67 305.35 1,618,593 -5.30 -1.71
2025-03-03 319.07 321.47 309.43 310.65 1,213,673 -5.50 -1.74
2025-02-28 313.27 316.74 311.25 316.15 1,375,073 +3.74 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.66
On 2025-03-07		 296.89
On 2025-03-11		 -7.27 -2.38 318.66
On 2025-03-07		 296.89
On 2025-03-11		 -6.83 308.15
10D 321.47
On 2025-03-03		 296.89
On 2025-03-11		 -19.28 -6.08 321.47
On 2025-03-03		 296.89
On 2025-03-11		 -7.65 309.92
20D 321.47
On 2025-03-03		 296.89
On 2025-03-11		 -12.47 -4.02 321.47
On 2025-03-03		 296.89
On 2025-03-11		 -7.65 311.76
WTD 316.39
On 2025-03-10		 296.89
On 2025-03-11		 -18.33 -5.79 316.39
On 2025-03-10		 296.89
On 2025-03-11		 -6.16 300.90
MTD 321.47
On 2025-03-03		 296.89
On 2025-03-11		 -18.07 -5.72 321.47
On 2025-03-03		 296.89
On 2025-03-11		 -7.65 308.11
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

58.16 -0.31 -0.53 16,139,950
APD

Air Products and Chemicals Inc.

298.08 -5.63 -1.85 1,128,395