APD: Air Products and Chemicals Inc.

As of Thursday, February 12th, 2026

$ 291.50

-1.64 -0.56%

Open: 294.09
High: 296.46
Low: 289.76
Volume: 1,175,241
Previous Close on Wednesday, February 11th, 2026

$ 293.14

+2.37 +0.82%

Open: 290.11
High: 294.68
Low: 289.07
Volume: 855,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 294.09 296.46 289.76 291.50 1,174,953 -1.64 -0.56
2026-02-11 290.11 294.68 289.07 293.14 855,594 +2.37 +0.82
2026-02-10 286.25 293.13 286.25 290.77 914,849 +4.40 +1.54
2026-02-09 282.07 286.84 280.66 286.37 1,030,042 +3.25 +1.15
2026-02-06 282.64 286.74 281.40 283.12 995,426 -0.38 -0.13
2026-02-05 287.23 287.81 282.17 283.50 1,240,034 -3.09 -1.08
2026-02-04 279.99 286.71 279.63 286.59 1,617,638 +8.63 +3.10
2026-02-03 271.79 278.04 271.51 277.96 1,682,923 +6.97 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.46
On 2026-02-12		 280.66
On 2026-02-09		 8.00 2.82 286.74
On 2026-02-06		 286.74
On 2026-02-06		 0.00 288.98
10D 296.46
On 2026-02-12		 262.67
On 2026-01-30		 35.48 13.86 287.81
On 2026-02-05		 280.66
On 2026-02-09		 -2.48 283.64
20D 296.46
On 2026-02-12		 253.94
On 2026-01-28		 24.25 9.07 269.68
On 2026-01-15		 253.94
On 2026-01-28		 -5.84 272.51
WTD 296.46
On 2026-02-12		 280.66
On 2026-02-09		 8.38 2.96 286.84
On 2026-02-09		 286.84
On 2026-02-09		 0.00 290.45
MTD 296.46
On 2026-02-12		 267.93
On 2026-02-02		 19.00 6.97 287.81
On 2026-02-05		 280.66
On 2026-02-09		 -2.48 284.88
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

291.50 -1.64 -0.56 1,175,241