APD: Air Products and Chemicals Inc.

As of Wednesday, June 18th, 2025

$ 275.38

-1.67 -0.60%

Open: 277.35
High: 279.22
Low: 275.20
Volume: 715,853
Previous Close on Tuesday, June 17th, 2025

$ 277.05

-3.38 -1.21%

Open: 279.68
High: 280.39
Low: 277.01
Volume: 1,150,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 277.35 279.22 275.20 275.38 715,853 -1.67 -0.60
2025-06-17 279.68 280.39 277.01 277.05 1,150,787 -3.38 -1.21
2025-06-16 283.07 284.00 278.76 280.43 888,581 +0.06 +0.02
2025-06-13 283.90 285.03 279.27 280.37 932,928 -2.91 -1.03
2025-06-12 280.79 284.10 279.14 283.28 678,356 +1.07 +0.38
2025-06-11 281.67 283.72 279.70 282.21 1,065,442 +0.33 +0.12
2025-06-10 280.26 282.22 278.29 281.88 1,340,858 +1.96 +0.70
2025-06-09 279.40 281.76 277.72 279.92 1,101,151 +0.14 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.03
On 2025-06-13		 275.20
On 2025-06-18		 -6.83 -2.42 285.03
On 2025-06-13		 275.20
On 2025-06-18		 -3.45 279.30
10D 285.03
On 2025-06-13		 275.20
On 2025-06-18		 -4.83 -1.72 285.03
On 2025-06-13		 275.20
On 2025-06-18		 -3.45 279.65
20D 285.03
On 2025-06-13		 265.57
On 2025-05-22		 -0.29 -0.11 285.03
On 2025-06-13		 275.20
On 2025-06-18		 -3.45 277.29
WTD 284.00
On 2025-06-16		 275.20
On 2025-06-18		 -4.99 -1.78 284.00
On 2025-06-16		 275.20
On 2025-06-18		 -3.10 277.62
MTD 285.03
On 2025-06-13		 275.20
On 2025-06-18		 -3.53 -1.27 285.03
On 2025-06-13		 275.20
On 2025-06-18		 -3.45 279.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

339.36 -1.74 -0.51 339,980
ARLO

Arlo Technologies Inc.

17.23 -0.05 -0.29 1,119,330
APD

Air Products and Chemicals Inc.

275.38 -1.67 -0.60 715,853