APD: Air Products and Chemicals Inc.

As of Friday, September 19th, 2025

$ 290.15

-2.30 -0.79%

Open: 293.00
High: 293.07
Low: 288.67
Volume: 1,374,415
Previous Close on Thursday, September 18th, 2025

$ 292.45

+1.82 +0.63%

Open: 290.28
High: 293.06
Low: 288.01
Volume: 668,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 293.00 293.07 288.67 290.15 1,374,415 -2.30 -0.79
2025-09-18 290.28 293.06 288.01 292.45 668,626 +1.82 +0.63
2025-09-17 286.48 294.71 284.37 290.63 957,081 +5.68 +1.99
2025-09-16 288.43 290.36 282.64 284.95 735,840 -4.57 -1.58
2025-09-15 294.06 296.69 289.43 289.52 1,000,209 -3.30 -1.13
2025-09-12 295.70 298.31 292.75 292.82 980,862 -1.70 -0.58
2025-09-11 288.00 294.89 286.77 294.52 707,458 +7.02 +2.44
2025-09-10 285.53 288.31 283.73 287.50 796,077 +0.36 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.69
On 2025-09-15		 282.64
On 2025-09-16		 -2.67 -0.91 296.69
On 2025-09-15		 282.64
On 2025-09-16		 -4.74 289.54
10D 298.31
On 2025-09-12		 282.64
On 2025-09-16		 0.29 0.10 298.31
On 2025-09-12		 282.64
On 2025-09-16		 -5.25 289.86
20D 301.11
On 2025-08-22		 282.64
On 2025-09-16		 -3.37 -1.15 301.11
On 2025-08-22		 282.64
On 2025-09-16		 -6.13 291.65
WTD 296.69
On 2025-09-15		 282.64
On 2025-09-16		 -2.67 -0.91 296.69
On 2025-09-15		 282.64
On 2025-09-16		 -4.74 289.54
MTD 298.31
On 2025-09-12		 282.64
On 2025-09-16		 -3.96 -1.35 298.31
On 2025-09-12		 282.64
On 2025-09-16		 -5.25 290.14
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

290.15 -2.30 -0.79 1,374,415