EAT: Brinker International Inc.

As of Monday, June 30th, 2025

$ 180.05

-- 0 0%

Open: 180.05
High: 180.05
Low: 180.05
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 180.05

-1.73 -0.95%

Open: 182.00
High: 183.50
Low: 178.75
Volume: 1,899,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 182.00 183.50 178.75 180.05 1,899,529 -1.73 -0.95
2025-06-26 177.23 182.01 176.48 181.78 1,011,527 +5.11 +2.89
2025-06-25 180.74 182.30 175.34 176.67 1,095,469 -3.33 -1.85
2025-06-24 181.26 183.50 179.01 180.00 1,175,298 +1.36 +0.76
2025-06-23 178.52 179.54 170.23 178.64 1,525,556 -0.01 -0.01
2025-06-20 180.40 183.62 178.02 178.65 1,391,600 +0.34 +0.19
2025-06-18 179.28 181.48 177.73 178.31 1,119,500 -0.52 -0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.20 +0.69 +0.27 2,486,737
KO

The Coca-Cola Company

70.30 -0.04 -0.05 2,989,563
PFE

Pfizer Inc.

24.33 +0.14 +0.58 6,846,958
VZ

Verizon Communications Inc.

42.64 +0.33 +0.77 4,308,678
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,919.59 +100.32 +0.23 154,757,050
DJTA

Dow Jones Transportation Average

15,374.77 -119.77 -0.77 27,033,570
SPX

S&P 500 Index

6,182.63 +9.56 +0.15
OEX

S&P 100 Index

3,036.26 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,602.05 +67.85 +0.30
NYA

NYSE Composite Index

20,366.01 +27.61 +0.14
XAX

NYSE AMEX Composite Index

5,765.20 +14.10 +0.25
RUI

RUSSELL 1000 Index

3,383.84 +6.01 +0.18
RUT

Russell 2000 Index

2,176.68 +4.16 +0.19
RUA

Russell 3000 Index

3,514.81 +6.27 +0.18
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.24 +1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,335.93 +34.59 +0.34
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

180.05 0.00 0.00