EAT: Brinker International Inc.

As of Tuesday, January 20th, 2026

$ 159.73

+2.05 +1.30%

Open: 161.60
High: 164.50
Low: 158.24
Volume: 1,393,127
Previous Close on Friday, January 16th, 2026

$ 157.68

-9.03 -5.42%

Open: 166.76
High: 167.27
Low: 157.33
Volume: 1,374,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 161.60 164.50 158.24 159.73 1,393,127 +2.05 +1.30
2026-01-16 166.76 167.27 157.33 157.68 1,374,855 -9.03 -5.42
2026-01-15 165.31 167.98 163.11 166.71 74,944 +1.18 +0.71
2026-01-14 165.05 166.91 162.58 165.53 786,496 -0.74 -0.45
2026-01-13 164.93 168.16 164.12 166.27 799,742 -1.42 -0.85
2026-01-12 160.41 167.85 159.12 167.69 1,015,215 +7.68 +4.80
2026-01-09 161.23 161.50 155.59 160.01 714,912 +0.01 +0.01
2026-01-08 154.88 161.99 153.56 160.00 1,256,962 +3.77 +2.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

463.49 -3.26 -0.70 90,845
DRH

DiamondRock Hospitality Company

9.18 -0.13 -1.40 2,532,924
HMC

Honda Motor Co Ltd

30.30 -0.55 -1.78 848,955
EAT

Brinker International Inc.

159.73 +2.05 +1.30 1,393,127