EAT: Brinker International Inc.
$ 165.09 |
|
-- 0 0% |
Open: | 165.09 |
High: | 165.09 |
Low: | 165.09 |
Volume: | N/A |
$ 165.09
-1.62 -0.97%
Open: | 167.52 |
High: | 167.52 |
Low: | 162.40 |
Volume: | 1,426,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 167.52 | 167.52 | 162.40 | 165.09 | 1,426,178 | -1.62 | -0.97 |
2025-07-10 | 169.50 | 170.44 | 166.32 | 166.71 | 1,622,312 | -2.48 | -1.47 |
2025-07-09 | 173.32 | 173.85 | 167.76 | 169.19 | 1,301,712 | -2.09 | -1.22 |
2025-07-08 | 173.93 | 177.17 | 171.28 | 171.28 | 1,156,546 | -2.14 | -1.23 |
2025-07-07 | 180.88 | 182.20 | 170.30 | 173.42 | 1,835,451 | -9.35 | -5.12 |
2025-07-03 | 181.43 | 184.56 | 179.30 | 182.77 | 455,887 | +1.04 | +0.57 |
2025-07-02 | 183.00 | 183.82 | 178.68 | 181.73 | 1,052,299 | -2.29 | -1.24 |
2025-07-01 | 180.16 | 187.12 | 179.41 | 184.02 | 1,719,428 | +3.69 | +2.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,372.66 | +1.15 | +0.00 | 202,536,850 |
DJTA
Dow Jones Transportation Average |
16,054.82 | -154.04 | -0.95 | 61,643,091 |
SPX
S&P 500 Index |
6,261.33 | +1.58 | +0.03 | |
OEX
S&P 100 Index |
3,075.50 | +1.69 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,836.36 | +55.76 | +0.24 | |
NYA
NYSE Composite Index |
20,542.83 | -4.84 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,987.47 | +23.13 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,427.45 | +2.82 | +0.08 | |
RUT
Russell 2000 Index |
2,239.76 | +4.94 | +0.22 | |
RUA
Russell 3000 Index |
3,562.49 | +3.14 | +0.09 | |
VIX
CBOE Volatility Index |
17.16 | +0.76 | +4.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.51 | +2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,459.48 | +33.14 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EAT
Brinker International Inc. |
165.09 | 0.00 | 0.00 |