EAT: Brinker International Inc.

As of Monday, July 14th, 2025

$ 165.09

-- 0 0%

Open: 165.09
High: 165.09
Low: 165.09
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 165.09

-1.62 -0.97%

Open: 167.52
High: 167.52
Low: 162.40
Volume: 1,426,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 167.52 167.52 162.40 165.09 1,426,178 -1.62 -0.97
2025-07-10 169.50 170.44 166.32 166.71 1,622,312 -2.48 -1.47
2025-07-09 173.32 173.85 167.76 169.19 1,301,712 -2.09 -1.22
2025-07-08 173.93 177.17 171.28 171.28 1,156,546 -2.14 -1.23
2025-07-07 180.88 182.20 170.30 173.42 1,835,451 -9.35 -5.12
2025-07-03 181.43 184.56 179.30 182.77 455,887 +1.04 +0.57
2025-07-02 183.00 183.82 178.68 181.73 1,052,299 -2.29 -1.24
2025-07-01 180.16 187.12 179.41 184.02 1,719,428 +3.69 +2.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.24 +4.82 +1.89 2,747,572
KO

The Coca-Cola Company

69.63 -0.25 -0.35 5,049,799
PFE

Pfizer Inc.

25.47 -0.18 -0.69 12,363,354
VZ

Verizon Communications Inc.

41.54 -0.09 -0.20 6,773,158
VIX

CBOE Volatility Index

17.16 +0.76 +4.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,372.66 +1.15 +0.00 202,536,850
DJTA

Dow Jones Transportation Average

16,054.82 -154.04 -0.95 61,643,091
SPX

S&P 500 Index

6,261.33 +1.58 +0.03
OEX

S&P 100 Index

3,075.50 +1.69 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,836.36 +55.76 +0.24
NYA

NYSE Composite Index

20,542.83 -4.84 -0.02
XAX

NYSE AMEX Composite Index

5,987.47 +23.13 +0.39
RUI

RUSSELL 1000 Index

3,427.45 +2.82 +0.08
RUT

Russell 2000 Index

2,239.76 +4.94 +0.22
RUA

Russell 3000 Index

3,562.49 +3.14 +0.09
VIX

CBOE Volatility Index

17.16 +0.76 +4.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.51 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,459.48 +33.14 +0.32
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

165.09 0.00 0.00