EAT (Brinker Internationa...) Stock Historical Data

As of Monday, June 30th, 2025

$ 180.05

-- 0 0%

Open: 180.05
High: 180.05
Low: 180.05
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 180.05

-1.73 -0.95%

Open: 182.00
High: 183.50
Low: 178.75
Volume: 1,899,529
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.05 +2.54 +1.00 4,812,217
KO

The Coca-Cola Company

70.59 +0.26 +0.37 8,198,198
PFE

Pfizer Inc.

24.23 +0.04 +0.15 29,240,761
VZ

Verizon Communications Inc.

43.09 +0.78 +1.84 11,553,196
VIX

CBOE Volatility Index

16.70 +0.38 +2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,032.59 +213.32 +0.49 387,515,338
DJTA

Dow Jones Transportation Average

15,399.71 -94.83 -0.61 69,672,044
SPX

S&P 500 Index

6,200.32 +27.25 +0.44
OEX

S&P 100 Index

3,044.60 +13.13 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,660.88 +126.67 +0.56
NYA

NYSE Composite Index

20,402.40 +64.00 +0.31
XAX

NYSE AMEX Composite Index

5,780.89 +29.79 +0.52
RUI

RUSSELL 1000 Index

3,392.89 +15.06 +0.45
RUT

Russell 2000 Index

2,178.06 +5.54 +0.25
RUA

Russell 3000 Index

3,523.90 +15.36 +0.44
VIX

CBOE Volatility Index

16.70 +0.38 +2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.29 -1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.07 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,366.42 +65.09 +0.63
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

180.05 0.00 0.00