TPL: Texas Pacific Land Corp.

As of Wednesday, September 9th, 2026

$ 374.06

-7.84 -2.05%

Open: 383.80
High: 393.00
Low: 373.00
Volume: 305,794
Previous Close on Tuesday, September 8th, 2026

$ 381.90

+19.48 +5.37%

Open: 369.47
High: 383.93
Low: 368.37
Volume: 332,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 383.80 393.00 373.00 374.06 305,794 -7.84 -2.05
2026-09-08 369.47 383.93 368.37 381.90 332,093 +19.48 +5.37
2026-09-04 360.31 367.07 358.01 362.42 267,007 -4.08 -1.11
2026-09-03 370.15 370.26 363.34 366.50 268,698 -0.82 -0.22
2026-09-02 367.00 368.79 361.54 367.32 276,359 -2.61 -0.71
2026-09-01 377.14 377.38 365.00 369.93 262,756 -4.41 -1.18
2026-08-31 370.00 376.00 366.61 374.34 367,761 +9.96 +2.73
2026-08-28 370.79 376.00 361.60 364.38 200,092 -5.33 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 393.00
On 2026-09-09		 358.01
On 2026-09-04		 4.13 1.12 370.26
On 2026-09-03		 358.01
On 2026-09-04		 -3.31 370.44
10D 393.00
On 2026-09-09		 358.01
On 2026-09-04		 1.27 0.34 383.04
On 2026-08-26		 358.01
On 2026-09-04		 -6.54 370.00
20D 396.78
On 2026-08-20		 335.10
On 2026-08-13		 9.09 2.49 396.78
On 2026-08-20		 358.01
On 2026-09-04		 -9.77 367.35
WTD 393.00
On 2026-09-09		 368.37
On 2026-09-08		 11.64 3.21 383.93
On 2026-09-08		 383.93
On 2026-09-08		 0.00 377.98
MTD 393.00
On 2026-09-09		 358.01
On 2026-09-04		 -0.28 -0.07 377.38
On 2026-09-01		 358.01
On 2026-09-04		 -5.13 370.36
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

79.69 -1.30 -1.61 619,212
OII

Oceaneering International Inc.

48.49 -2.19 -4.32 961,739
TPL

Texas Pacific Land Corp.

374.06 -7.84 -2.05 305,794