TPL: Texas Pacific Land Corp.

As of Thursday, June 18th, 2026

$ 355.11

+0.63 +0.18%

Open: 354.51
High: 359.25
Low: 351.81
Volume: 993,151
Previous Close on Wednesday, June 17th, 2026

$ 354.48

-1.87 -0.52%

Open: 357.01
High: 361.99
Low: 352.00
Volume: 335,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 354.51 359.25 351.81 355.11 993,088 +0.63 +0.18
2026-06-17 357.01 361.99 352.00 354.48 335,271 -1.87 -0.52
2026-06-16 357.18 363.85 354.08 356.35 360,442 -6.43 -1.77
2026-06-15 366.90 372.88 361.92 362.78 412,814 -16.13 -4.26
2026-06-12 367.50 389.65 366.60 378.91 311,337 +9.36 +2.53
2026-06-11 379.76 380.90 367.46 369.55 498,917 -5.63 -1.50
2026-06-10 381.67 389.41 375.11 375.18 375,177 -6.93 -1.81
2026-06-09 394.95 404.44 380.88 382.11 36,853 -14.03 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 389.65
On 2026-06-12		 351.81
On 2026-06-18		 -14.44 -3.91 389.65
On 2026-06-12		 351.81
On 2026-06-18		 -9.71 361.53
10D 405.82
On 2026-06-08		 351.81
On 2026-06-18		 -51.62 -12.69 405.82
On 2026-06-08		 351.81
On 2026-06-18		 -13.31 372.04
20D 413.69
On 2026-06-04		 351.81
On 2026-06-18		 -47.42 -11.78 413.69
On 2026-06-04		 351.81
On 2026-06-18		 -14.96 383.62
WTD 372.88
On 2026-06-15		 351.81
On 2026-06-18		 -23.80 -6.28 372.88
On 2026-06-15		 351.81
On 2026-06-18		 -5.65 357.18
MTD 413.69
On 2026-06-04		 351.81
On 2026-06-18		 -37.89 -9.64 413.69
On 2026-06-04		 351.81
On 2026-06-18		 -14.96 376.64
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

35.85 +0.34 +0.96 385,009
BHC

Bausch Health Companies Inc.

4.77 +0.01 +0.21 4,409,949
TPL

Texas Pacific Land Corp.

355.11 +0.63 +0.18 993,151