TPL: Texas Pacific Land Corp.

As of Friday, July 10th, 2026

$ 397.82

+7.05 +1.80%

Open: 390.00
High: 397.95
Low: 385.00
Volume: 229,107
Previous Close on Thursday, July 9th, 2026

$ 390.77

-3.80 -0.96%

Open: 393.36
High: 403.30
Low: 390.17
Volume: 283,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 390.00 397.95 385.00 397.82 229,107 +7.05 +1.80
2026-07-09 393.36 403.30 390.17 390.77 283,923 -3.80 -0.96
2026-07-08 406.74 407.10 390.00 394.57 370,226 -8.19 -2.03
2026-07-07 404.90 406.71 395.90 402.76 285,401 -0.04 -0.01
2026-07-06 405.62 411.25 402.09 402.80 336,225 -4.40 -1.08
2026-07-02 417.45 421.03 397.51 407.20 450,586 -7.82 -1.88
2026-07-01 434.00 444.00 414.80 415.02 471,406 -22.62 -5.17
2026-06-30 425.00 440.28 421.94 437.64 805,123 +17.66 +4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 411.25
On 2026-07-06		 385.00
On 2026-07-10		 -9.38 -2.30 411.25
On 2026-07-06		 385.00
On 2026-07-10		 -6.38 397.74
10D 444.00
On 2026-07-01		 380.80
On 2026-06-26		 6.78 1.73 444.00
On 2026-07-01		 385.00
On 2026-07-10		 -13.29 406.44
20D 444.00
On 2026-07-01		 348.46
On 2026-06-22		 22.64 6.03 444.00
On 2026-07-01		 385.00
On 2026-07-10		 -13.29 387.06
WTD 411.25
On 2026-07-06		 385.00
On 2026-07-10		 -9.38 -2.30 411.25
On 2026-07-06		 385.00
On 2026-07-10		 -6.38 397.74
MTD 444.00
On 2026-07-01		 385.00
On 2026-07-10		 -39.82 -9.10 444.00
On 2026-07-01		 385.00
On 2026-07-10		 -13.29 401.56
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MBIN

Merchants Bancorp

48.02 +0.24 +0.50 84,489
GLW

Corning Incorporated

190.89 -1.49 -0.77 5,334,642
TPL

Texas Pacific Land Corp.

397.82 +7.05 +1.80 229,107