TPL: Texas Pacific Land Corp.

As of Friday, May 29th, 2026

$ 393.00

-8.32 -2.07%

Open: 395.00
High: 400.16
Low: 391.45
Volume: 1,336,543
Previous Close on Thursday, May 28th, 2026

$ 401.32

-4.77 -1.17%

Open: 407.02
High: 412.87
Low: 399.68
Volume: 363,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 395.00 400.16 391.45 393.00 1,336,543 -8.32 -2.07
2026-05-28 407.02 412.87 399.68 401.32 363,259 -4.77 -1.17
2026-05-27 395.01 413.60 391.63 406.09 430,846 +6.00 +1.50
2026-05-26 402.33 409.67 396.15 400.09 368,459 -1.94 -0.48
2026-05-22 394.35 407.36 393.00 402.03 288,311 +5.05 +1.27
2026-05-21 401.90 406.50 393.70 396.98 314,444 -5.55 -1.38
2026-05-20 393.40 402.80 384.83 402.53 547,878 +7.96 +2.02
2026-05-19 388.17 396.10 382.52 394.57 313,755 +7.96 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.60
On 2026-05-27		 391.45
On 2026-05-29		 -3.98 -1.00 413.60
On 2026-05-27		 391.45
On 2026-05-29		 -5.36 400.51
10D 413.60
On 2026-05-27		 382.02
On 2026-05-18		 4.50 1.16 413.60
On 2026-05-27		 391.45
On 2026-05-29		 -5.36 396.84
20D 454.84
On 2026-05-07		 375.32
On 2026-05-13		 -50.67 -11.42 454.84
On 2026-05-07		 375.32
On 2026-05-13		 -17.48 402.87
WTD 413.60
On 2026-05-27		 391.45
On 2026-05-29		 -9.03 -2.25 413.60
On 2026-05-27		 391.45
On 2026-05-29		 -5.36 400.13
MTD 454.84
On 2026-05-07		 375.32
On 2026-05-13		 -50.67 -11.42 454.84
On 2026-05-07		 375.32
On 2026-05-13		 -17.48 402.87
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

221.84 +1.98 +0.90 3,331,890
GLW

Corning Incorporated

181.16 -1.81 -0.99 16,626,755
EPR

EPR Properties

57.05 -0.79 -1.37 796,732
BHC

Bausch Health Companies Inc.

5.36 -0.05 -0.92 2,516,124
TPL

Texas Pacific Land Corp.

393.00 -8.32 -2.07 1,336,543