TPL: Texas Pacific Land Corp.

As of Friday, April 17th, 2026

$ 422.58

-3.69 -0.87%

Open: 419.61
High: 427.26
Low: 404.72
Volume: 467,612
Previous Close on Thursday, April 16th, 2026

$ 426.27

+8.97 +2.15%

Open: 418.47
High: 430.00
Low: 417.65
Volume: 31,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 419.61 427.26 404.72 422.58 467,612 -3.69 -0.87
2026-04-16 418.47 430.00 417.65 426.27 31,043 +8.97 +2.15
2026-04-15 413.63 423.98 406.19 417.30 351,242 +5.10 +1.24
2026-04-14 412.79 420.80 408.52 412.20 499,134 -4.57 -1.10
2026-04-13 410.00 422.19 405.61 416.77 522,563 +6.80 +1.66
2026-04-10 387.26 417.95 386.89 409.97 1,260,914 +32.00 +8.47
2026-04-09 446.99 446.99 370.41 377.97 1,606,723 -70.31 -15.68
2026-04-08 436.35 458.37 432.07 448.28 504,384 -1.51 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.00
On 2026-04-16		 404.72
On 2026-04-17		 12.61 3.08 430.00
On 2026-04-16		 404.72
On 2026-04-17		 -5.88 419.02
10D 458.37
On 2026-04-08		 370.41
On 2026-04-09		 -21.66 -4.88 458.37
On 2026-04-08		 370.41
On 2026-04-09		 -19.19 423.00
20D 545.00
On 2026-03-24		 370.41
On 2026-04-09		 -109.94 -20.65 545.00
On 2026-03-24		 370.41
On 2026-04-09		 -32.03 460.11
WTD 430.00
On 2026-04-16		 404.72
On 2026-04-17		 12.61 3.08 430.00
On 2026-04-16		 404.72
On 2026-04-17		 -5.88 419.02
MTD 474.84
On 2026-04-01		 370.41
On 2026-04-09		 -51.98 -10.95 474.84
On 2026-04-01		 370.41
On 2026-04-09		 -21.99 426.12
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
TPL

Texas Pacific Land Corp.

422.58 -3.69 -0.87 467,612