TPL: Texas Pacific Land Corp.

As of Thursday, July 30th, 2026

$ 394.25

+4.84 +1.24%

Open: 386.00
High: 395.84
Low: 377.83
Volume: 267,374
Previous Close on Wednesday, July 29th, 2026

$ 389.41

-0.01 0.00%

Open: 397.48
High: 399.02
Low: 387.77
Volume: 25,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 386.00 395.84 377.83 394.25 267,374 +4.84 +1.24
2026-07-29 397.48 399.02 387.77 389.41 25,426 -0.01 0.00
2026-07-28 396.04 398.62 387.01 389.42 3,041 -7.20 -1.82
2026-07-27 415.96 421.16 395.61 396.62 265,228 -22.82 -5.44
2026-07-24 423.97 429.86 419.03 419.44 183,536 -6.11 -1.44
2026-07-23 436.93 437.30 422.65 425.55 229,007 -7.55 -1.74
2026-07-22 420.16 435.32 419.97 433.10 321,235 +14.19 +3.39
2026-07-21 408.04 420.26 408.00 418.91 230,862 +13.04 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.86
On 2026-07-24		 377.83
On 2026-07-30		 -31.30 -7.36 429.86
On 2026-07-24		 377.83
On 2026-07-30		 -12.10 397.83
10D 437.30
On 2026-07-23		 377.83
On 2026-07-30		 -21.80 -5.24 437.30
On 2026-07-23		 377.83
On 2026-07-30		 -13.60 408.83
20D 437.30
On 2026-07-23		 377.83
On 2026-07-30		 -20.77 -5.00 437.30
On 2026-07-23		 377.83
On 2026-07-30		 -13.60 406.93
WTD 421.16
On 2026-07-27		 377.83
On 2026-07-30		 -25.19 -6.01 421.16
On 2026-07-27		 377.83
On 2026-07-30		 -10.29 392.43
MTD 444.00
On 2026-07-01		 377.83
On 2026-07-30		 -43.39 -9.91 444.00
On 2026-07-01		 377.83
On 2026-07-30		 -14.90 407.31
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

0.92 +0.03 +3.20 2,436,960
OII

Oceaneering International Inc.

47.64 +1.06 +2.28 752,618
PRU

Prudential Financial Inc

122.77 +0.14 +0.11 2,124,922
ARMK

Aramark

57.25 +0.08 +0.14 1,972,675
TPL

Texas Pacific Land Corp.

394.25 +4.84 +1.24 267,374