TPL: Texas Pacific Land Corp.

As of Tuesday, October 20th, 2026

$ 342.17

-2.44 -0.71%

Open: 348.64
High: 348.64
Low: 337.11
Volume: 324,314
Previous Close on Monday, October 19th, 2026

$ 344.61

-6.31 -1.80%

Open: 349.81
High: 352.85
Low: 341.41
Volume: 260,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 348.64 348.64 337.11 342.17 324,314 -2.44 -0.71
2026-10-19 349.81 352.85 341.41 344.61 260,065 -6.31 -1.80
2026-10-16 348.48 351.86 345.99 350.92 274,579 +4.40 +1.27
2026-10-15 355.58 356.90 343.06 346.52 248,682 -8.05 -2.27
2026-10-14 369.48 370.00 353.00 354.57 327,484 -14.56 -3.94
2026-10-13 366.96 369.40 363.04 369.13 201,833 +3.81 +1.04
2026-10-12 366.01 369.08 363.20 365.32 213,127 +4.34 +1.20
2026-10-09 360.31 366.00 358.66 360.98 209,562 +3.20 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.00
On 2026-10-14		 337.11
On 2026-10-20		 -26.96 -7.30 370.00
On 2026-10-14		 337.11
On 2026-10-20		 -8.89 347.76
10D 370.00
On 2026-10-14		 337.11
On 2026-10-20		 -12.99 -3.66 370.00
On 2026-10-14		 337.11
On 2026-10-20		 -8.89 353.78
20D 370.00
On 2026-10-14		 324.80
On 2026-09-30		 -13.07 -3.68 358.95
On 2026-09-23		 324.80
On 2026-09-30		 -9.51 346.10
WTD 352.85
On 2026-10-19		 337.11
On 2026-10-20		 -8.75 -2.49 352.85
On 2026-10-19		 337.11
On 2026-10-20		 -4.46 343.39
MTD 370.00
On 2026-10-14		 325.22
On 2026-10-01		 16.34 5.01 370.00
On 2026-10-14		 337.11
On 2026-10-20		 -8.89 351.02
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TPL

Texas Pacific Land Corp.

342.17 -2.44 -0.71 324,314