TPL: Texas Pacific Land Corp.

As of Wednesday, September 30th, 2026

$ 325.83

-2.87 -0.87%

Open: 329.85
High: 332.47
Low: 324.80
Volume: 335,501
Previous Close on Tuesday, September 29th, 2026

$ 328.70

-9.45 -2.79%

Open: 334.14
High: 341.07
Low: 328.46
Volume: 266,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 329.85 332.47 324.80 325.83 335,501 -2.87 -0.87
2026-09-29 334.14 341.07 328.46 328.70 266,217 -9.45 -2.79
2026-09-28 344.00 344.41 337.26 338.15 252,157 -2.92 -0.86
2026-09-25 333.88 343.38 332.21 341.07 287,816 +2.82 +0.83
2026-09-24 338.16 342.67 334.13 338.25 3,455 +2.51 +0.75
2026-09-23 357.98 358.95 335.00 335.74 431,263 -19.50 -5.49
2026-09-22 366.38 366.38 354.64 355.24 445,834 -11.56 -3.15
2026-09-21 349.74 369.46 343.40 366.80 597,275 +14.13 +4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.41
On 2026-09-28		 324.80
On 2026-09-30		 -9.91 -2.95 344.41
On 2026-09-28		 324.80
On 2026-09-30		 -5.69 334.40
10D 369.46
On 2026-09-21		 324.80
On 2026-09-30		 -22.74 -6.52 369.46
On 2026-09-21		 324.80
On 2026-09-30		 -12.09 342.97
20D 393.00
On 2026-09-09		 324.80
On 2026-09-30		 -44.10 -11.92 393.00
On 2026-09-09		 324.80
On 2026-09-30		 -17.35 355.13
WTD 344.41
On 2026-09-28		 324.80
On 2026-09-30		 -15.24 -4.47 344.41
On 2026-09-28		 324.80
On 2026-09-30		 -5.69 330.89
MTD 393.00
On 2026-09-09		 324.80
On 2026-09-30		 -48.51 -12.96 393.00
On 2026-09-09		 324.80
On 2026-09-30		 -17.35 355.83
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OII

Oceaneering International Inc.

43.63 -0.59 -1.33 1,227,552
TIP

iShares TIPS Bond ETF

104.04 +0.03 +0.03 2,391,345
TPL

Texas Pacific Land Corp.

325.83 -2.87 -0.87 335,501