TPL: Texas Pacific Land Corp.

As of Tuesday, November 10th, 2026

$ 273.01

-5.27 -1.89%

Open: 273.56
High: 284.62
Low: 273.00
Volume: 481,927
Previous Close on Monday, November 9th, 2026

$ 278.28

+5.92 +2.17%

Open: 272.29
High: 285.84
Low: 268.74
Volume: 485,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 273.56 284.62 273.00 273.01 481,916 -5.27 -1.89
2026-11-09 272.29 285.84 268.74 278.28 485,832 +5.92 +2.17
2026-11-06 272.48 281.02 265.31 272.36 695,161 +0.18 +0.07
2026-11-05 300.77 314.79 269.69 272.18 908,855 -15.47 -5.38
2026-11-04 325.05 326.94 277.70 287.65 1,164,801 -44.35 -13.36
2026-11-03 327.30 334.29 323.01 332.00 444,178 +2.05 +0.62
2026-11-02 328.49 333.45 327.51 329.95 424,329 -1.73 -0.52
2026-10-30 326.15 333.10 326.01 331.68 480,608 +3.72 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.94
On 2026-11-04		 265.31
On 2026-11-06		 -58.99 -17.77 326.94
On 2026-11-04		 265.31
On 2026-11-06		 -18.85 276.70
10D 338.01
On 2026-10-28		 265.31
On 2026-11-06		 -57.42 -17.38 338.01
On 2026-10-28		 265.31
On 2026-11-06		 -21.51 303.70
20D 370.00
On 2026-10-14		 265.31
On 2026-11-06		 -96.12 -26.04 370.00
On 2026-10-14		 265.31
On 2026-11-06		 -28.29 322.80
WTD 285.84
On 2026-11-09		 268.74
On 2026-11-09		 0.65 0.24 285.84
On 2026-11-09		 273.00
On 2026-11-10		 -4.49 275.65
MTD 334.29
On 2026-11-03		 265.31
On 2026-11-06		 -58.67 -17.69 334.29
On 2026-11-03		 265.31
On 2026-11-06		 -20.63 292.20
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
Q

Qnity Electronics Inc.

123.64 -1.40 -1.12 2,727,917
PRU

Prudential Financial Inc

123.30 +1.25 +1.02 1,544,208
VS

Versus Systems Inc.

0.79 -0.05 -5.86 10,116
TAP

Molson Coors Beverage Company

39.98 +0.13 +0.33 3,172,790
TPL

Texas Pacific Land Corp.

273.01 -5.27 -1.89 481,927