TPL: Texas Pacific Land Corp.

As of Friday, May 8th, 2026

$ 394.20

-4.88 -1.22%

Open: 395.58
High: 405.79
Low: 390.22
Volume: 391,738
Previous Close on Thursday, May 7th, 2026

$ 399.08

-20.67 -4.92%

Open: 425.02
High: 454.84
Low: 396.10
Volume: 647,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 395.58 405.79 390.22 394.20 391,738 -4.88 -1.22
2026-05-07 425.02 454.84 396.10 399.08 647,242 -20.67 -4.92
2026-05-06 417.40 426.95 414.88 419.75 475,993 -10.69 -2.48
2026-05-05 431.89 437.09 423.44 430.44 34,771 -2.39 -0.55
2026-05-04 433.60 442.29 432.13 432.83 285,541 -0.79 -0.18
2026-05-01 442.34 443.00 429.32 433.62 373,019 -10.05 -2.27
2026-04-30 432.15 443.95 425.93 443.67 423,082 +4.64 +1.06
2026-04-29 436.07 440.89 426.13 439.03 318,984 +8.13 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.84
On 2026-05-07		 390.22
On 2026-05-08		 -39.42 -9.09 454.84
On 2026-05-07		 390.22
On 2026-05-08		 -14.21 415.26
10D 454.84
On 2026-05-07		 390.22
On 2026-05-08		 -44.71 -10.19 454.84
On 2026-05-07		 390.22
On 2026-05-08		 -14.21 426.04
20D 454.84
On 2026-05-07		 390.22
On 2026-05-08		 -15.77 -3.85 454.84
On 2026-05-07		 390.22
On 2026-05-08		 -14.21 427.28
WTD 454.84
On 2026-05-07		 390.22
On 2026-05-08		 -39.42 -9.09 454.84
On 2026-05-07		 390.22
On 2026-05-08		 -14.21 415.26
MTD 454.84
On 2026-05-07		 390.22
On 2026-05-08		 -49.47 -11.15 454.84
On 2026-05-07		 390.22
On 2026-05-08		 -14.21 418.32
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.14 +0.21 +2.11 627,907
QDF

FlexShares Quality Dividend Index Fund

86.90 +0.48 +0.56 20,357
TPL

Texas Pacific Land Corp.

394.20 -4.88 -1.22 391,738