TPL (Texas Pacific Land C...) Stock Historical Data
$ 355.11 |
|
+0.63 +0.18% |
|
| Open: | 354.51 |
| High: | 359.25 |
| Low: | 351.81 |
| Volume: | 993,151 |
$ 354.48
-1.87 -0.52%
| Open: | 357.01 |
| High: | 361.99 |
| Low: | 352.00 |
| Volume: | 335,271 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,564.70 | +72.15 | +0.14 | 985,372,653 |
|
DJTA
Dow Jones Transportation Average |
21,637.89 | +103.36 | +0.48 | 124,006,594 |
|
SPX
S&P 500 Index |
7,500.58 | +80.48 | +1.08 | |
|
OEX
S&P 100 Index |
3,691.24 | +43.48 | +1.19 | |
|
NDX
NASDAQ 100 Index |
30,406.19 | +735.25 | +2.48 | |
|
NYA
NYSE Composite Index |
23,499.74 | +29.98 | +0.13 | |
|
XAX
NYSE AMEX Composite Index |
7,938.08 | -81.53 | -1.02 | |
|
RUI
RUSSELL 1000 Index |
4,081.29 | +43.64 | +1.08 | |
|
RUT
Russell 2000 Index |
2,979.77 | +61.78 | +2.12 | |
|
RUA
Russell 3000 Index |
4,263.48 | +47.63 | +1.13 | |
|
VIX
CBOE Volatility Index |
16.40 | -2.02 | -10.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.61 | -2.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -1.02 | -4.95 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CPF
Central Pacific Financial Corp. |
35.85 | +0.34 | +0.96 | 385,009 |
|
BHC
Bausch Health Companies Inc. |
4.77 | +0.01 | +0.21 | 4,409,949 |
|
BAC
Bank of America Corp. |
56.20 | -0.33 | -0.58 | 69,944,505 |
|
KNTK
Kinetik Holdings Inc. |
46.53 | +0.80 | +1.75 | 2,793,002 |
|
TPL
Texas Pacific Land Corp. |
355.11 | +0.63 | +0.18 | 993,151 |