EYE: National Vision Holdings Inc.
$ 24.72 |
|
-0.19 -0.76% |
|
| Open: | 25.00 |
| High: | 25.28 |
| Low: | 24.23 |
| Volume: | 1,480,225 |
$ 24.91
+0.45 +1.84%
| Open: | 24.85 |
| High: | 25.79 |
| Low: | 24.34 |
| Volume: | 2,220,254 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 25.00 | 25.28 | 24.23 | 24.72 | 1,480,225 | -0.19 | -0.76 |
| 2025-11-18 | 24.85 | 25.79 | 24.34 | 24.91 | 2,220,254 | +0.45 | +1.84 |
| 2025-11-17 | 23.98 | 25.69 | 23.70 | 24.46 | 3,262,254 | +0.76 | +3.21 |
| 2025-11-14 | 23.10 | 24.10 | 22.83 | 23.70 | 1,804,647 | +0.03 | +0.13 |
| 2025-11-13 | 24.73 | 24.90 | 23.41 | 23.67 | 1,166,781 | -1.07 | -4.32 |
| 2025-11-12 | 24.32 | 24.91 | 24.08 | 24.74 | 1,639,821 | +0.61 | +2.53 |
| 2025-11-11 | 24.05 | 24.26 | 23.48 | 24.13 | 1,080,538 | -0.01 | -0.04 |
| 2025-11-10 | 24.47 | 24.78 | 23.80 | 24.14 | 1,550,540 | +0.01 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.79 On 2025-11-18 |
22.83 On 2025-11-14 |
-0.02 | -0.08 | 24.90 On 2025-11-13 |
22.83 On 2025-11-14 |
-8.31 | 24.29 |
| 10D | 25.79 On 2025-11-18 |
22.83 On 2025-11-14 |
0.02 | 0.08 | 24.91 On 2025-11-12 |
22.83 On 2025-11-14 |
-8.35 | 24.21 |
| 20D | 27.84 On 2025-10-29 |
22.00 On 2025-11-05 |
-0.98 | -3.81 | 27.84 On 2025-10-29 |
22.00 On 2025-11-05 |
-20.98 | 25.08 |
| WTD | 25.79 On 2025-11-18 |
23.70 On 2025-11-17 |
1.02 | 4.30 | 25.79 On 2025-11-18 |
24.23 On 2025-11-19 |
-6.05 | 24.70 |
| MTD | 26.75 On 2025-11-03 |
22.00 On 2025-11-05 |
-1.03 | -4.00 | 26.75 On 2025-11-03 |
22.00 On 2025-11-05 |
-17.76 | 24.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |