EYE: National Vision Holdings Inc.

As of Friday, September 18th, 2026

$ 16.88

+0.01 +0.03%

Open: 16.82
High: 16.93
Low: 16.59
Volume: 5,104,927
Previous Close on Thursday, September 17th, 2026

$ 16.87

+0.42 +2.55%

Open: 16.52
High: 16.93
Low: 15.96
Volume: 1,955,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 16.82 16.93 16.59 16.88 5,104,927 +0.01 +0.03
2026-09-17 16.52 16.93 15.96 16.87 1,955,463 +0.42 +2.55
2026-09-16 16.06 17.06 16.05 16.45 2,837,730 +0.60 +3.79
2026-09-15 17.43 17.43 15.81 15.85 2,471,591 -1.66 -9.48
2026-09-14 17.28 17.63 17.04 17.51 2,312,549 +0.22 +1.27
2026-09-11 17.39 17.77 17.22 17.29 2,650,403 +0.16 +0.93
2026-09-10 17.07 17.66 16.93 17.13 2,412,381 +0.01 +0.06
2026-09-09 16.71 17.21 16.49 17.12 1,701,860 +0.12 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.63
On 2026-09-14		 15.81
On 2026-09-15		 -0.42 -2.40 17.63
On 2026-09-14		 15.81
On 2026-09-15		 -10.30 16.71
10D 17.77
On 2026-09-11		 15.81
On 2026-09-15		 0.01 0.03 17.77
On 2026-09-11		 15.81
On 2026-09-15		 -11.03 16.88
20D 19.01
On 2026-08-26		 15.81
On 2026-09-15		 -1.52 -8.24 19.01
On 2026-08-26		 15.81
On 2026-09-15		 -16.83 17.25
WTD 17.63
On 2026-09-14		 15.81
On 2026-09-15		 -0.42 -2.40 17.63
On 2026-09-14		 15.81
On 2026-09-15		 -10.30 16.71
MTD 17.77
On 2026-09-11		 15.81
On 2026-09-15		 -0.21 -1.20 17.77
On 2026-09-11		 15.81
On 2026-09-15		 -11.03 16.86
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

10.18 -0.23 -2.21 2,093,416
EYE

National Vision Holdings Inc.

16.88 +0.01 +0.03 5,104,927