EYE: National Vision Holdings Inc.

As of Tuesday, December 30th, 2025

$ 25.94

-0.62 -2.33%

Open: 26.54
High: 26.54
Low: 25.91
Volume: 819,228
Previous Close on Monday, December 29th, 2025

$ 26.56

-1.44 -5.14%

Open: 27.83
High: 27.83
Low: 26.37
Volume: 1,542,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 26.54 26.54 25.91 25.94 819,228 -0.62 -2.33
2025-12-29 27.83 27.83 26.37 26.56 1,542,315 -1.44 -5.14
2025-12-26 28.05 28.31 27.78 28.00 61,701 -0.30 -1.06
2025-12-24 28.10 28.81 27.70 28.30 395,411 +0.25 +0.89
2025-12-23 28.98 29.12 27.95 28.05 997,309 -1.04 -3.58
2025-12-22 28.75 29.45 28.54 29.09 857,363 +0.46 +1.61
2025-12-19 28.11 29.15 27.69 28.63 3,699,588 +0.45 +1.60
2025-12-18 28.78 28.78 27.40 28.18 1,290,046 -0.22 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.12
On 2025-12-23		 25.91
On 2025-12-30		 -3.15 -10.83 29.12
On 2025-12-23		 25.91
On 2025-12-30		 -11.02 27.37
10D 29.45
On 2025-12-22		 25.91
On 2025-12-30		 -2.98 -10.30 29.45
On 2025-12-22		 25.91
On 2025-12-30		 -12.02 27.98
20D 29.87
On 2025-12-10		 25.91
On 2025-12-30		 -2.05 -7.32 29.87
On 2025-12-10		 25.91
On 2025-12-30		 -13.26 28.36
WTD 27.83
On 2025-12-29		 25.91
On 2025-12-30		 -2.06 -7.36 27.83
On 2025-12-29		 25.91
On 2025-12-30		 -6.90 26.25
MTD 29.87
On 2025-12-10		 25.91
On 2025-12-30		 -2.05 -7.32 29.87
On 2025-12-10		 25.91
On 2025-12-30		 -13.26 28.36
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

18.04 -0.39 -2.12 6,866,406
NEAR

iShares Short Maturity Bond ETF

51.12 +0.01 +0.02 545,387
VOX

Vanguard Communication Services ETF

194.71 +0.91 +0.47 120,764
ITB

iShares U.S. Home Construction ETF

97.29 -0.32 -0.33 1,032,664
EYE

National Vision Holdings Inc.

25.94 -0.62 -2.33 819,228