EYE: National Vision Holdings Inc.

As of Friday, February 6th, 2026

$ 28.92

+1.30 +4.71%

Open: 27.81
High: 29.04
Low: 26.80
Volume: 1,138,794
Previous Close on Thursday, February 5th, 2026

$ 27.62

+0.20 +0.73%

Open: 27.40
High: 27.69
Low: 26.55
Volume: 1,456,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 27.81 29.04 26.80 28.92 1,138,794 +1.30 +4.71
2026-02-05 27.40 27.69 26.55 27.62 1,456,897 +0.20 +0.73
2026-02-04 27.35 27.72 26.53 27.42 1,095,178 +0.07 +0.26
2026-02-03 27.23 27.90 26.71 27.35 1,474,037 +0.28 +1.03
2026-02-02 26.25 27.25 26.21 27.07 1,347,476 +0.72 +2.73
2026-01-30 26.21 26.78 25.69 26.35 1,729,440 -0.19 -0.72
2026-01-29 25.75 26.87 25.61 26.54 1,573,129 +0.81 +3.15
2026-01-28 26.53 26.75 25.47 25.73 1,105,391 -0.67 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.04
On 2026-02-06		 26.21
On 2026-02-02		 2.57 9.75 27.90
On 2026-02-03		 26.53
On 2026-02-04		 -4.91 27.68
10D 29.04
On 2026-02-06		 25.47
On 2026-01-28		 2.26 8.48 27.90
On 2026-02-03		 26.53
On 2026-02-04		 -4.91 26.98
20D 30.02
On 2026-01-15		 25.47
On 2026-01-28		 2.23 8.36 30.02
On 2026-01-15		 25.47
On 2026-01-28		 -15.16 27.29
WTD 29.04
On 2026-02-06		 26.21
On 2026-02-02		 2.57 9.75 27.90
On 2026-02-03		 26.53
On 2026-02-04		 -4.91 27.68
MTD 29.04
On 2026-02-06		 26.21
On 2026-02-02		 2.57 9.75 27.90
On 2026-02-03		 26.53
On 2026-02-04		 -4.91 27.68
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

66.33 +0.90 +1.38 2,761,881
EYE

National Vision Holdings Inc.

28.92 +1.30 +4.71 1,138,794