EYE: National Vision Holdings Inc.
$ 25.02 |
|
-0.32 -1.26% |
|
| Open: | 25.36 |
| High: | 25.57 |
| Low: | 24.77 |
| Volume: | 1,390,162 |
$ 25.34
-0.14 -0.55%
| Open: | 25.35 |
| High: | 25.67 |
| Low: | 25.22 |
| Volume: | 1,096,480 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 25.36 | 25.57 | 24.77 | 25.02 | 1,390,162 | -0.32 | -1.26 |
| 2025-07-24 | 25.35 | 25.67 | 25.22 | 25.34 | 1,096,480 | -0.14 | -0.55 |
| 2025-07-23 | 25.26 | 25.54 | 25.05 | 25.48 | 1,439,314 | +0.49 | +1.96 |
| 2025-07-22 | 25.35 | 25.46 | 24.66 | 24.99 | 2,080,433 | -0.32 | -1.26 |
| 2025-07-21 | 25.31 | 25.65 | 24.87 | 25.31 | 1,864,659 | +0.22 | +0.88 |
| 2025-07-18 | 25.42 | 25.51 | 25.00 | 25.09 | 1,833,917 | 0.00 | 0.00 |
| 2025-07-17 | 25.33 | 25.41 | 24.65 | 25.09 | 1,826,738 | -0.25 | -0.99 |
| 2025-07-16 | 25.45 | 25.45 | 24.97 | 25.34 | 2,207,613 | +0.08 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.67 On 2025-07-24 |
24.66 On 2025-07-22 |
-0.07 | -0.28 | 25.65 On 2025-07-21 |
24.66 On 2025-07-22 |
-3.86 | 25.23 |
| 10D | 25.67 On 2025-07-24 |
24.30 On 2025-07-14 |
0.56 | 2.29 | 25.65 On 2025-07-21 |
24.66 On 2025-07-22 |
-3.86 | 25.19 |
| 20D | 25.67 On 2025-07-24 |
22.62 On 2025-06-30 |
1.96 | 8.50 | 24.69 On 2025-07-01 |
23.23 On 2025-07-07 |
-5.89 | 24.63 |
| WTD | 25.67 On 2025-07-24 |
24.66 On 2025-07-22 |
-0.07 | -0.28 | 25.65 On 2025-07-21 |
24.66 On 2025-07-22 |
-3.86 | 25.23 |
| MTD | 25.67 On 2025-07-24 |
23.04 On 2025-07-01 |
2.01 | 8.74 | 24.69 On 2025-07-01 |
23.23 On 2025-07-07 |
-5.89 | 24.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |