EYE: National Vision Holdings Inc.

As of Friday, March 20th, 2026

$ 26.57

-1.87 -6.58%

Open: 28.40
High: 28.80
Low: 26.43
Volume: 1,922,939
Previous Close on Thursday, March 19th, 2026

$ 28.44

+0.46 +1.64%

Open: 27.96
High: 28.99
Low: 27.71
Volume: 1,375,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 28.40 28.80 26.43 26.57 1,922,939 -1.87 -6.58
2026-03-19 27.96 28.99 27.71 28.44 1,375,665 +0.46 +1.64
2026-03-18 27.63 28.17 27.31 27.98 1,308,969 -0.01 -0.04
2026-03-17 27.23 28.26 26.99 27.99 1,095,922 +1.03 +3.82
2026-03-16 26.85 27.45 26.39 26.96 926,081 +0.68 +2.59
2026-03-13 25.95 26.61 25.60 26.28 972,504 +0.35 +1.35
2026-03-12 26.18 26.94 25.80 25.93 1,116,978 -0.76 -2.85
2026-03-11 27.30 27.74 26.21 26.69 865,787 -0.81 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.99
On 2026-03-19		 26.39
On 2026-03-16		 0.29 1.10 28.99
On 2026-03-19		 26.43
On 2026-03-20		 -8.83 27.59
10D 28.99
On 2026-03-19		 25.60
On 2026-03-13		 -1.33 -4.77 28.99
On 2026-03-19		 26.43
On 2026-03-20		 -8.83 27.11
20D 30.00
On 2026-03-04		 25.10
On 2026-02-26		 -0.78 -2.85 30.00
On 2026-03-04		 25.60
On 2026-03-13		 -14.68 27.16
WTD 28.99
On 2026-03-19		 26.39
On 2026-03-16		 0.29 1.10 28.99
On 2026-03-19		 26.43
On 2026-03-20		 -8.83 27.59
MTD 30.00
On 2026-03-04		 25.14
On 2026-03-02		 -0.40 -1.48 30.00
On 2026-03-04		 25.60
On 2026-03-13		 -14.68 27.38
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

13.12 +0.07 +0.54 100,975,442
EYE

National Vision Holdings Inc.

26.57 -1.87 -6.58 1,922,939