EYE: National Vision Holdings Inc.

As of Friday, July 25th, 2025

$ 25.02

-0.32 -1.26%

Open: 25.36
High: 25.57
Low: 24.77
Volume: 1,390,162
Previous Close on Thursday, July 24th, 2025

$ 25.34

-0.14 -0.55%

Open: 25.35
High: 25.67
Low: 25.22
Volume: 1,096,480
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 25.36 25.57 24.77 25.02 1,390,162 -0.32 -1.26
2025-07-24 25.35 25.67 25.22 25.34 1,096,480 -0.14 -0.55
2025-07-23 25.26 25.54 25.05 25.48 1,439,314 +0.49 +1.96
2025-07-22 25.35 25.46 24.66 24.99 2,080,433 -0.32 -1.26
2025-07-21 25.31 25.65 24.87 25.31 1,864,659 +0.22 +0.88
2025-07-18 25.42 25.51 25.00 25.09 1,833,917 0.00 0.00
2025-07-17 25.33 25.41 24.65 25.09 1,826,738 -0.25 -0.99
2025-07-16 25.45 25.45 24.97 25.34 2,207,613 +0.08 +0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.67
On 2025-07-24
24.66
On 2025-07-22
-0.07 -0.28 25.65
On 2025-07-21
24.66
On 2025-07-22
-3.86 25.23
10D 25.67
On 2025-07-24
24.30
On 2025-07-14
0.56 2.29 25.65
On 2025-07-21
24.66
On 2025-07-22
-3.86 25.19
20D 25.67
On 2025-07-24
22.62
On 2025-06-30
1.96 8.50 24.69
On 2025-07-01
23.23
On 2025-07-07
-5.89 24.63
WTD 25.67
On 2025-07-24
24.66
On 2025-07-22
-0.07 -0.28 25.65
On 2025-07-21
24.66
On 2025-07-22
-3.86 25.23
MTD 25.67
On 2025-07-24
23.04
On 2025-07-01
2.01 8.74 24.69
On 2025-07-01
23.23
On 2025-07-07
-5.89 24.81
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

33.68 -1.69 -4.78 32,914,283
FSS

Federal Signal Corp.

108.78 +1.30 +1.21 524,767
EYE

National Vision Holdings Inc.

25.02 -0.32 -1.26 1,390,162