EYE: National Vision Holdings Inc.

As of Friday, April 10th, 2026

$ 25.67

-0.67 -2.54%

Open: 26.21
High: 26.26
Low: 25.59
Volume: 959,084
Previous Close on Thursday, April 9th, 2026

$ 26.34

+0.62 +2.41%

Open: 25.42
High: 26.92
Low: 25.01
Volume: 1,083,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 26.21 26.26 25.59 25.67 959,084 -0.67 -2.54
2026-04-09 25.42 26.92 25.01 26.34 1,083,371 +0.62 +2.41
2026-04-08 25.87 26.68 25.51 25.72 1,498,515 +1.53 +6.32
2026-04-07 24.70 24.98 23.72 24.19 992,581 -0.59 -2.38
2026-04-06 23.40 24.91 23.40 24.78 1,315,435 +1.09 +4.60
2026-04-02 22.96 23.98 22.13 23.69 2,749,398 -0.23 -0.96
2026-04-01 26.29 26.57 23.85 23.92 2,513,406 -1.98 -7.64
2026-03-31 25.16 26.17 24.81 25.90 1,417,402 +1.27 +5.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.92
On 2026-04-09		 23.40
On 2026-04-06		 1.98 8.36 26.92
On 2026-04-09		 25.59
On 2026-04-10		 -4.94 25.34
10D 27.70
On 2026-03-27		 22.13
On 2026-04-02		 -1.76 -6.42 27.70
On 2026-03-27		 22.13
On 2026-04-02		 -20.11 25.00
20D 28.99
On 2026-03-19		 22.13
On 2026-04-02		 -0.26 -1.00 28.99
On 2026-03-19		 22.13
On 2026-04-02		 -23.66 26.23
WTD 26.92
On 2026-04-09		 23.40
On 2026-04-06		 1.98 8.36 26.92
On 2026-04-09		 25.59
On 2026-04-10		 -4.94 25.34
MTD 26.92
On 2026-04-09		 22.13
On 2026-04-02		 -0.23 -0.89 26.57
On 2026-04-01		 22.13
On 2026-04-02		 -16.71 24.90
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

25.67 -0.67 -2.54 959,084