EYE: National Vision Holdings Inc.

As of Friday, October 9th, 2026

$ 16.68

-0.06 -0.36%

Open: 16.71
High: 16.82
Low: 16.54
Volume: 975,645
Previous Close on Thursday, October 8th, 2026

$ 16.74

-0.08 -0.48%

Open: 16.70
High: 17.00
Low: 16.50
Volume: 2,119,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 16.71 16.82 16.54 16.68 975,645 -0.06 -0.36
2026-10-08 16.70 17.00 16.50 16.74 2,119,037 -0.08 -0.48
2026-10-07 16.59 17.20 16.48 16.82 2,514,176 +0.08 +0.48
2026-10-06 16.64 16.93 16.45 16.74 1,545,303 +0.22 +1.33
2026-10-05 16.47 16.72 16.17 16.52 1,660,558 +0.12 +0.73
2026-10-02 16.67 16.86 16.28 16.40 2,105,605 0.00 0.00
2026-10-01 16.48 16.62 16.24 16.40 1,707,006 +0.02 +0.12
2026-09-30 16.55 16.69 16.12 16.38 1,592,489 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.20
On 2026-10-07		 16.17
On 2026-10-05		 0.28 1.71 17.20
On 2026-10-07		 16.50
On 2026-10-08		 -4.07 16.70
10D 17.20
On 2026-10-07		 15.91
On 2026-09-28		 0.15 0.91 17.20
On 2026-10-07		 16.50
On 2026-10-08		 -4.07 16.52
20D 17.63
On 2026-09-14		 15.81
On 2026-09-15		 -0.61 -3.53 17.63
On 2026-09-14		 15.81
On 2026-09-15		 -10.30 16.55
WTD 17.20
On 2026-10-07		 16.17
On 2026-10-05		 0.28 1.71 17.20
On 2026-10-07		 16.50
On 2026-10-08		 -4.07 16.70
MTD 17.20
On 2026-10-07		 16.17
On 2026-10-05		 0.30 1.83 17.20
On 2026-10-07		 16.50
On 2026-10-08		 -4.07 16.61
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

16.68 -0.06 -0.36 975,645