EYE: National Vision Holdings Inc.

As of Monday, July 14th, 2025

$ 24.46

-- 0 0%

Open: 24.46
High: 24.46
Low: 24.46
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 24.46

-0.08 -0.33%

Open: 24.58
High: 24.87
Low: 24.24
Volume: 1,368,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 24.58 24.87 24.24 24.46 1,368,747 -0.08 -0.33
2025-07-10 25.23 25.39 24.50 24.54 2,147,934 -0.71 -2.81
2025-07-09 24.76 25.29 24.41 25.25 2,378,817 +0.52 +2.10
2025-07-08 24.58 24.87 23.76 24.73 3,540,359 +1.40 +6.00
2025-07-07 23.93 24.32 23.23 23.33 2,367,273 -0.57 -2.38
2025-07-03 24.09 24.17 23.50 23.90 1,076,230 -0.26 -1.08
2025-07-02 24.02 24.30 23.75 24.16 1,704,540 -0.04 -0.17
2025-07-01 23.04 24.69 23.04 24.20 3,651,160 +1.19 +5.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.91 +4.49 +1.76 2,480,437
KO

The Coca-Cola Company

69.71 -0.17 -0.24 4,577,724
PFE

Pfizer Inc.

25.54 -0.12 -0.45 11,565,018
VZ

Verizon Communications Inc.

41.65 +0.03 +0.06 6,320,529
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,412.60 +41.09 +0.09 189,534,241
DJTA

Dow Jones Transportation Average

16,105.31 -103.55 -0.64 54,581,546
SPX

S&P 500 Index

6,262.40 +2.65 +0.04
OEX

S&P 100 Index

3,075.51 +1.70 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,823.07 +42.48 +0.19
NYA

NYSE Composite Index

20,560.35 +12.68 +0.06
XAX

NYSE AMEX Composite Index

5,982.95 +18.61 +0.31
RUI

RUSSELL 1000 Index

3,427.89 +3.25 +0.09
RUT

Russell 2000 Index

2,240.80 +5.98 +0.27
RUA

Russell 3000 Index

3,562.99 +3.64 +0.10
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.22 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.45 +25.10 +0.24
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

24.46 0.00 0.00