EYE: National Vision Holdings Inc.
$ 26.26 |
|
-0.76 -2.81% |
|
| Open: | 26.78 |
| High: | 26.85 |
| Low: | 25.83 |
| Volume: | 1,890,833 |
$ 27.02
+0.30 +1.12%
| Open: | 26.82 |
| High: | 27.84 |
| Low: | 26.59 |
| Volume: | 1,759,290 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 26.78 | 26.85 | 25.83 | 26.27 | 1,890,833 | -0.75 | -2.78 |
| 2025-10-29 | 26.82 | 27.84 | 26.59 | 27.02 | 1,759,290 | +0.30 | +1.12 |
| 2025-10-28 | 25.97 | 27.00 | 25.50 | 26.72 | 1,421,573 | +0.77 | +2.97 |
| 2025-10-27 | 25.66 | 26.18 | 25.44 | 25.95 | 1,359,843 | +0.48 | +1.88 |
| 2025-10-24 | 25.61 | 26.18 | 25.43 | 25.47 | 1,320,893 | -0.14 | -0.55 |
| 2025-10-23 | 25.59 | 25.83 | 25.24 | 25.61 | 1,229,341 | -0.09 | -0.35 |
| 2025-10-22 | 25.17 | 25.72 | 24.83 | 25.70 | 1,911,334 | +0.41 | +1.62 |
| 2025-10-21 | 25.53 | 25.68 | 25.01 | 25.29 | 1,657,903 | -0.20 | -0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.84 On 2025-10-29 |
25.43 On 2025-10-24 |
0.66 | 2.57 | 27.84 On 2025-10-29 |
25.83 On 2025-10-30 |
-7.22 | 26.29 |
| 10D | 27.84 On 2025-10-29 |
24.83 On 2025-10-22 |
-0.78 | -2.89 | 27.36 On 2025-10-17 |
24.83 On 2025-10-22 |
-9.23 | 25.93 |
| 20D | 29.56 On 2025-10-03 |
24.83 On 2025-10-22 |
-2.99 | -10.22 | 29.56 On 2025-10-03 |
24.83 On 2025-10-22 |
-16.00 | 26.60 |
| WTD | 27.84 On 2025-10-29 |
25.44 On 2025-10-27 |
0.80 | 3.14 | 27.84 On 2025-10-29 |
25.83 On 2025-10-30 |
-7.22 | 26.49 |
| MTD | 29.60 On 2025-10-01 |
24.83 On 2025-10-22 |
-2.92 | -10.01 | 29.60 On 2025-10-01 |
24.83 On 2025-10-22 |
-16.10 | 26.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |