EYE: National Vision Holdings Inc.

As of Wednesday, July 1st, 2026

$ 19.00

-0.01 -0.05%

Open: 19.01
High: 19.38
Low: 18.75
Volume: 1,584,134
Previous Close on Tuesday, June 30th, 2026

$ 19.01

+0.23 +1.20%

Open: 18.74
High: 19.02
Low: 18.30
Volume: 1,354,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 19.01 19.38 18.75 19.00 1,584,134 -0.01 -0.05
2026-06-30 18.74 19.02 18.30 19.01 1,354,857 +0.23 +1.20
2026-06-29 18.86 18.98 18.39 18.79 1,918,657 -0.08 -0.40
2026-06-26 18.04 19.10 17.75 18.86 3,523,960 +0.82 +4.55
2026-06-25 17.59 18.06 17.44 18.04 1,673,366 +0.43 +2.44
2026-06-24 16.75 17.63 16.73 17.61 1,625,412 +0.83 +4.95
2026-06-23 16.85 17.33 16.73 16.78 1,896,237 -0.18 -1.06
2026-06-22 16.98 17.12 16.48 16.96 1,764,340 +0.18 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.38
On 2026-07-01		 17.44
On 2026-06-25		 1.39 7.89 19.10
On 2026-06-26		 18.30
On 2026-06-30		 -4.19 18.74
10D 19.38
On 2026-07-01		 15.91
On 2026-06-17		 1.43 8.14 17.65
On 2026-06-17		 16.48
On 2026-06-22		 -6.63 17.81
20D 19.38
On 2026-07-01		 14.93
On 2026-06-05		 2.67 16.35 19.18
On 2026-06-15		 15.91
On 2026-06-17		 -17.08 17.42
WTD 19.38
On 2026-07-01		 18.30
On 2026-06-30		 0.14 0.74 18.98
On 2026-06-29		 18.98
On 2026-06-29		 0.00 18.93
MTD 19.38
On 2026-07-01		 18.75
On 2026-07-01		 -0.01 -0.05 -- -- -- 19.00
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

35.14 +1.05 +3.08 1,597,533
EWH

iShares MSCI Hong Kong ETF

21.06 +0.14 +0.67 3,684,620
INFY

Infosys Limited

10.65 +0.16 +1.53 28,803,490
NEAR

iShares Short Maturity Bond ETF

50.47 -0.19 -0.38 441,846
EYE

National Vision Holdings Inc.

19.00 -0.01 -0.05 1,584,134