EYE: National Vision Holdings Inc.

As of Friday, September 12th, 2025

$ 22.99

-0.27 -1.16%

Open: 23.17
High: 23.45
Low: 22.85
Volume: 1,268,070
Previous Close on Thursday, September 11th, 2025

$ 23.26

+0.64 +2.83%

Open: 22.87
High: 23.32
Low: 22.72
Volume: 1,116,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 23.17 23.45 22.85 22.99 1,268,069 -0.27 -1.16
2025-09-11 22.87 23.32 22.72 23.26 1,116,223 +0.64 +2.83
2025-09-10 22.75 22.90 22.33 22.62 1,036,447 -0.15 -0.66
2025-09-09 23.13 23.45 22.76 22.77 1,139,737 -0.31 -1.34
2025-09-08 23.61 23.71 22.93 23.08 995,058 -0.40 -1.70
2025-09-05 23.26 23.54 23.11 23.48 1,398,163 +0.37 +1.60
2025-09-04 23.00 23.43 22.76 23.11 2,602,435 +0.32 +1.40
2025-09-03 21.84 22.80 21.51 22.79 2,727,063 +0.85 +3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.71
On 2025-09-08		 22.33
On 2025-09-10		 -0.49 -2.09 23.71
On 2025-09-08		 22.33
On 2025-09-10		 -5.82 22.94
10D 23.71
On 2025-09-08		 21.51
On 2025-09-03		 -0.41 -1.75 23.43
On 2025-08-29		 21.51
On 2025-09-03		 -8.17 22.90
20D 25.05
On 2025-08-28		 21.51
On 2025-09-03		 0.04 0.17 25.05
On 2025-08-28		 21.51
On 2025-09-03		 -14.13 23.43
WTD 23.71
On 2025-09-08		 22.33
On 2025-09-10		 -0.49 -2.09 23.71
On 2025-09-08		 22.33
On 2025-09-10		 -5.82 22.94
MTD 23.71
On 2025-09-08		 21.51
On 2025-09-03		 0.05 0.22 23.71
On 2025-09-08		 22.33
On 2025-09-10		 -5.82 22.89
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ARQQ

Arqit Quantum Inc.

33.71 +3.46 +11.42 634,685
EYE

National Vision Holdings Inc.

22.99 -0.27 -1.16 1,268,070