EYE: National Vision Holdings Inc.

As of Friday, January 16th, 2026

$ 28.01

-1.42 -4.83%

Open: 29.43
High: 29.44
Low: 27.90
Volume: 1,252,173
Previous Close on Thursday, January 15th, 2026

$ 29.43

+0.92 +3.23%

Open: 28.62
High: 30.02
Low: 28.33
Volume: 1,627,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 29.43 29.44 27.90 28.01 1,252,173 -1.42 -4.83
2026-01-15 28.62 30.02 28.33 29.43 1,627,453 +0.92 +3.23
2026-01-14 28.44 28.68 27.79 28.51 1,269,799 +0.01 +0.04
2026-01-13 27.59 28.64 27.40 28.50 1,316,022 +1.08 +3.94
2026-01-12 26.07 27.50 25.61 27.42 1,073,859 +1.08 +4.10
2026-01-09 26.77 27.38 25.73 26.34 1,112,550 -0.35 -1.31
2026-01-08 26.30 27.19 26.09 26.69 723,869 +0.20 +0.76
2026-01-07 27.09 27.89 26.42 26.49 958,036 -0.59 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.02
On 2026-01-15		 25.61
On 2026-01-12		 1.67 6.34 30.02
On 2026-01-15		 27.90
On 2026-01-16		 -7.06 28.37
10D 30.02
On 2026-01-15		 25.61
On 2026-01-12		 2.06 7.94 27.89
On 2026-01-07		 25.61
On 2026-01-12		 -8.17 27.46
20D 30.02
On 2026-01-15		 25.57
On 2025-12-31		 -0.39 -1.37 29.45
On 2025-12-22		 25.57
On 2025-12-31		 -13.17 27.46
WTD 30.02
On 2026-01-15		 25.61
On 2026-01-12		 1.67 6.34 30.02
On 2026-01-15		 27.90
On 2026-01-16		 -7.06 28.37
MTD 30.02
On 2026-01-15		 25.61
On 2026-01-12		 2.19 8.48 27.89
On 2026-01-07		 25.61
On 2026-01-12		 -8.17 27.32
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.33 -0.03 -0.11 862,823
EYE

National Vision Holdings Inc.

28.01 -1.42 -4.83 1,252,173