EYE: National Vision Holdings Inc.

As of Thursday, October 30th, 2025

$ 26.26

-0.76 -2.81%

Open: 26.78
High: 26.85
Low: 25.83
Volume: 1,890,833
Previous Close on Wednesday, October 29th, 2025

$ 27.02

+0.30 +1.12%

Open: 26.82
High: 27.84
Low: 26.59
Volume: 1,759,290
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 26.78 26.85 25.83 26.27 1,890,833 -0.75 -2.78
2025-10-29 26.82 27.84 26.59 27.02 1,759,290 +0.30 +1.12
2025-10-28 25.97 27.00 25.50 26.72 1,421,573 +0.77 +2.97
2025-10-27 25.66 26.18 25.44 25.95 1,359,843 +0.48 +1.88
2025-10-24 25.61 26.18 25.43 25.47 1,320,893 -0.14 -0.55
2025-10-23 25.59 25.83 25.24 25.61 1,229,341 -0.09 -0.35
2025-10-22 25.17 25.72 24.83 25.70 1,911,334 +0.41 +1.62
2025-10-21 25.53 25.68 25.01 25.29 1,657,903 -0.20 -0.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.84
On 2025-10-29
25.43
On 2025-10-24
0.66 2.57 27.84
On 2025-10-29
25.83
On 2025-10-30
-7.22 26.29
10D 27.84
On 2025-10-29
24.83
On 2025-10-22
-0.78 -2.89 27.36
On 2025-10-17
24.83
On 2025-10-22
-9.23 25.93
20D 29.56
On 2025-10-03
24.83
On 2025-10-22
-2.99 -10.22 29.56
On 2025-10-03
24.83
On 2025-10-22
-16.00 26.60
WTD 27.84
On 2025-10-29
25.44
On 2025-10-27
0.80 3.14 27.84
On 2025-10-29
25.83
On 2025-10-30
-7.22 26.49
MTD 29.60
On 2025-10-01
24.83
On 2025-10-22
-2.92 -10.01 29.60
On 2025-10-01
24.83
On 2025-10-22
-16.10 26.84
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

15.28 -1.16 -7.06 1,584,331
VXRT

Vaxart Inc.

0.35 0.00 -0.04 234,315
FSS

Federal Signal Corp.

115.77 -13.99 -10.78 2,255,379
DCI

Donaldson Company Inc.

83.69 +0.11 +0.13 630,699
EYE

National Vision Holdings Inc.

26.26 -0.76 -2.81 1,890,833