EYE: National Vision Holdings Inc.

As of Tuesday, August 11th, 2026

$ 22.06

-0.37 -1.65%

Open: 22.36
High: 22.43
Low: 21.57
Volume: 3,232,267
Previous Close on Monday, August 10th, 2026

$ 22.43

-0.12 -0.53%

Open: 22.52
High: 22.53
Low: 21.76
Volume: 2,600,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 22.36 22.43 21.57 22.06 3,232,267 -0.37 -1.65
2026-08-10 22.52 22.53 21.76 22.43 2,600,431 -0.12 -0.53
2026-08-07 22.44 22.79 22.22 22.55 1,377,585 +0.08 +0.36
2026-08-06 22.89 22.90 22.43 22.47 1,557,103 -0.56 -2.43
2026-08-05 23.64 23.90 22.90 23.03 1,790,925 -0.09 -0.39
2026-08-04 22.35 23.27 22.35 23.12 1,979,052 +0.70 +3.12
2026-08-03 22.14 22.86 22.14 22.42 1,459,267 +0.38 +1.72
2026-07-31 22.09 22.31 21.71 22.04 1,594,481 -0.36 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2026-08-05		 21.57
On 2026-08-11		 -1.06 -4.58 23.90
On 2026-08-05		 21.57
On 2026-08-11		 -9.75 22.51
10D 23.90
On 2026-08-05		 21.31
On 2026-07-29		 0.25 1.15 23.90
On 2026-08-05		 21.57
On 2026-08-11		 -9.75 22.45
20D 23.90
On 2026-08-05		 19.15
On 2026-07-23		 1.95 9.70 21.52
On 2026-07-17		 19.15
On 2026-07-23		 -11.01 21.44
WTD 22.53
On 2026-08-10		 21.57
On 2026-08-11		 -0.49 -2.17 22.53
On 2026-08-10		 21.57
On 2026-08-11		 -4.24 22.25
MTD 23.90
On 2026-08-05		 21.57
On 2026-08-11		 0.02 0.09 23.90
On 2026-08-05		 21.57
On 2026-08-11		 -9.75 22.58
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

22.06 -0.37 -1.65 3,232,267