EYE: National Vision Holdings Inc.

As of Thursday, June 11th, 2026

$ 18.25

+0.67 +3.81%

Open: 17.73
High: 18.32
Low: 17.25
Volume: 2,958,798
Previous Close on Wednesday, June 10th, 2026

$ 17.58

+1.12 +6.80%

Open: 17.35
High: 17.75
Low: 17.13
Volume: 2,341,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 17.73 18.32 17.25 18.25 2,958,798 +0.67 +3.81
2026-06-10 17.35 17.75 17.13 17.58 2,341,119 +1.12 +6.80
2026-06-09 16.42 17.04 16.07 16.46 2,924,304 +0.31 +1.92
2026-06-08 15.47 16.25 15.35 16.15 2,002,582 +0.71 +4.60
2026-06-05 15.55 15.72 14.93 15.44 2,204,656 -0.06 -0.39
2026-06-04 16.70 17.01 15.36 15.50 2,767,076 -1.18 -7.07
2026-06-03 16.33 16.70 15.71 16.68 2,606,427 +0.35 +2.14
2026-06-02 16.10 16.42 15.84 16.33 1,667,737 +0.25 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.32
On 2026-06-11		 14.93
On 2026-06-05		 2.75 17.74 15.72
On 2026-06-05		 15.72
On 2026-06-05		 0.00 16.78
10D 18.32
On 2026-06-11		 14.93
On 2026-06-05		 0.87 5.01 17.42
On 2026-05-29		 14.93
On 2026-06-05		 -14.27 16.52
20D 18.57
On 2026-05-14		 14.93
On 2026-06-05		 1.33 7.86 18.57
On 2026-05-14		 14.93
On 2026-06-05		 -19.60 16.81
WTD 18.32
On 2026-06-11		 15.35
On 2026-06-08		 2.81 18.20 16.25
On 2026-06-08		 16.25
On 2026-06-08		 0.00 17.11
MTD 18.32
On 2026-06-11		 14.93
On 2026-06-05		 1.50 8.96 17.01
On 2026-06-04		 14.93
On 2026-06-05		 -12.23 16.50
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

48.64 +0.53 +1.10 594,179
INFY

Infosys Limited

11.60 -0.16 -1.36 9,065,250
EYE

National Vision Holdings Inc.

18.25 +0.67 +3.81 2,958,798