EYE: National Vision Holdings Inc.
$ 19.82 |
|
-0.22 -1.10% |
|
| Open: | 20.02 |
| High: | 20.69 |
| Low: | 19.54 |
| Volume: | 1,766,018 |
$ 20.04
-0.69 -3.33%
| Open: | 20.83 |
| High: | 20.83 |
| Low: | 19.83 |
| Volume: | 1,860,114 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 20.02 | 20.69 | 19.54 | 19.82 | 1,766,018 | -0.22 | -1.10 |
| 2026-07-20 | 20.83 | 20.83 | 19.83 | 20.04 | 1,860,114 | -0.69 | -3.33 |
| 2026-07-17 | 20.69 | 21.52 | 20.54 | 20.73 | 1,483,279 | -0.07 | -0.34 |
| 2026-07-16 | 20.66 | 21.11 | 20.12 | 20.80 | 2,385,971 | +0.23 | +1.12 |
| 2026-07-15 | 20.30 | 21.47 | 20.13 | 20.57 | 2,118,719 | +0.46 | +2.29 |
| 2026-07-14 | 19.35 | 20.14 | 18.98 | 20.11 | 2,416,071 | +0.82 | +4.25 |
| 2026-07-13 | 19.64 | 20.28 | 19.15 | 19.29 | 2,547,004 | -0.26 | -1.33 |
| 2026-07-10 | 19.57 | 19.76 | 19.12 | 19.55 | 1,445,066 | +0.02 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.52 On 2026-07-17 |
19.54 On 2026-07-21 |
-0.29 | -1.44 | 21.52 On 2026-07-17 |
19.54 On 2026-07-21 |
-9.22 | 20.39 |
| 10D | 21.52 On 2026-07-17 |
18.98 On 2026-07-14 |
0.04 | 0.20 | 21.52 On 2026-07-17 |
19.54 On 2026-07-21 |
-9.22 | 19.99 |
| 20D | 21.52 On 2026-07-17 |
16.73 On 2026-06-23 |
2.86 | 16.86 | 21.52 On 2026-07-17 |
19.54 On 2026-07-21 |
-9.22 | 19.37 |
| WTD | 20.83 On 2026-07-20 |
19.54 On 2026-07-21 |
-0.91 | -4.39 | 20.83 On 2026-07-20 |
19.54 On 2026-07-21 |
-6.22 | 19.93 |
| MTD | 21.52 On 2026-07-17 |
18.75 On 2026-07-01 |
0.81 | 4.26 | 21.52 On 2026-07-17 |
19.54 On 2026-07-21 |
-9.22 | 19.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |