EYE: National Vision Holdings Inc.

As of Monday, June 30th, 2025

$ 23.17

-- 0 0%

Open: 23.17
High: 23.17
Low: 23.17
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 23.17

+0.11 +0.48%

Open: 23.22
High: 23.41
Low: 22.92
Volume: 1,989,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 23.22 23.41 22.92 23.17 1,989,706 +0.11 +0.48
2025-06-26 23.10 23.15 22.07 23.06 3,839,781 +0.01 +0.04
2025-06-25 23.19 23.42 22.90 23.05 2,232,386 -0.04 -0.17
2025-06-24 22.69 23.16 22.58 23.09 2,344,067 +0.40 +1.76
2025-06-23 22.70 22.83 21.99 22.69 3,408,079 -0.19 -0.83
2025-06-20 23.22 23.33 22.67 22.88 2,907,800 -0.12 -0.52
2025-06-18 22.50 23.22 22.38 23.00 2,613,700 +0.64 +2.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.62 +1.11 +0.44 2,218,475
KO

The Coca-Cola Company

70.39 +0.06 +0.09 1,978,241
PFE

Pfizer Inc.

24.32 +0.13 +0.52 4,831,173
VZ

Verizon Communications Inc.

42.71 +0.40 +0.93 3,320,494
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,943.68 +124.41 +0.28 116,984,426
DJTA

Dow Jones Transportation Average

15,386.96 -107.58 -0.69 17,308,925
SPX

S&P 500 Index

6,184.38 +11.31 +0.18
OEX

S&P 100 Index

3,036.97 +5.50 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,595.26 +61.05 +0.27
NYA

NYSE Composite Index

20,362.14 +23.74 +0.12
XAX

NYSE AMEX Composite Index

5,738.38 -12.72 -0.22
RUI

RUSSELL 1000 Index

3,384.44 +6.61 +0.20
RUT

Russell 2000 Index

2,175.45 +2.92 +0.13
RUA

Russell 3000 Index

3,515.31 +6.78 +0.19
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +0.21 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,332.40 +31.07 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

23.17 0.00 0.00