EYE: National Vision Holdings Inc.

As of Monday, August 31st, 2026

$ 17.08

-0.30 -1.73%

Open: 17.41
High: 17.96
Low: 17.02
Volume: 2,392,341
Previous Close on Friday, August 28th, 2026

$ 17.38

-0.49 -2.74%

Open: 17.89
High: 18.33
Low: 17.32
Volume: 1,660,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 17.41 17.96 17.02 17.08 2,183,988 -0.30 -1.73
2026-08-28 17.89 18.33 17.32 17.38 1,660,037 -0.49 -2.74
2026-08-27 18.44 18.72 17.60 17.87 1,648,671 -0.80 -4.28
2026-08-26 18.75 19.01 18.54 18.67 2,651,828 -0.02 -0.11
2026-08-25 18.14 18.97 17.87 18.69 2,759,894 +0.46 +2.52
2026-08-24 18.06 18.69 17.92 18.23 2,430,283 +0.35 +1.96
2026-08-21 18.54 18.54 17.70 17.88 2,297,548 -0.51 -2.77
2026-08-20 18.51 18.68 18.03 18.39 1,330,920 -0.53 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.01
On 2026-08-26		 17.02
On 2026-08-31		 -1.15 -6.31 19.01
On 2026-08-26		 17.02
On 2026-08-31		 -10.47 17.94
10D 19.51
On 2026-08-19		 17.02
On 2026-08-31		 -1.39 -7.53 19.51
On 2026-08-19		 17.02
On 2026-08-31		 -12.76 18.19
20D 23.90
On 2026-08-05		 17.02
On 2026-08-31		 -5.34 -23.82 23.90
On 2026-08-05		 17.02
On 2026-08-31		 -28.79 19.70
WTD 17.96
On 2026-08-31		 17.02
On 2026-08-31		 -0.30 -1.73 -- -- -- 17.08
MTD 23.90
On 2026-08-05		 17.02
On 2026-08-31		 -4.96 -22.50 23.90
On 2026-08-05		 17.02
On 2026-08-31		 -28.79 19.82
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

182.86 -1.90 -1.03 369,042
EYE

National Vision Holdings Inc.

17.08 -0.30 -1.73 2,392,341