EYE: National Vision Holdings Inc.

As of Friday, May 22nd, 2026

$ 17.13

+0.16 +0.94%

Open: 16.89
High: 17.34
Low: 16.89
Volume: 1,475,291
Previous Close on Thursday, May 21st, 2026

$ 16.97

+0.13 +0.77%

Open: 16.52
High: 17.44
Low: 16.41
Volume: 2,192,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 16.89 17.34 16.89 17.13 1,475,291 +0.16 +0.94
2026-05-21 16.52 17.44 16.41 16.97 2,192,177 +0.13 +0.77
2026-05-20 16.92 17.24 16.12 16.84 3,122,888 -0.08 -0.47
2026-05-19 17.23 17.52 16.70 16.92 3,963,396 -0.40 -2.31
2026-05-18 17.43 18.18 17.06 17.32 2,580,442 -0.13 -0.74
2026-05-15 18.04 18.35 17.13 17.45 3,714,785 -0.27 -1.52
2026-05-14 16.71 18.57 16.52 17.72 5,368,216 +0.80 +4.73
2026-05-13 18.99 19.19 14.75 16.92 13,307,791 -4.02 -19.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.18
On 2026-05-18		 16.12
On 2026-05-20		 -0.32 -1.83 18.18
On 2026-05-18		 16.12
On 2026-05-20		 -11.33 17.04
10D 23.49
On 2026-05-11		 14.75
On 2026-05-13		 -5.83 -25.39 23.49
On 2026-05-11		 14.75
On 2026-05-13		 -37.21 18.00
20D 25.48
On 2026-04-28		 14.75
On 2026-05-13		 -6.68 -28.06 25.48
On 2026-04-28		 14.75
On 2026-05-13		 -42.11 20.54
WTD 18.18
On 2026-05-18		 16.12
On 2026-05-20		 -0.32 -1.83 18.18
On 2026-05-18		 16.12
On 2026-05-20		 -11.33 17.04
MTD 23.91
On 2026-05-07		 14.75
On 2026-05-13		 -6.09 -26.23 23.91
On 2026-05-07		 14.75
On 2026-05-13		 -38.31 19.77
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

23.49 -0.34 -1.43 1,721,223
INFY

Infosys Limited

12.67 +0.03 +0.24 19,027,239
NEAR

iShares Short Maturity Bond ETF

50.65 -0.02 -0.04 318,832
ITB

iShares U.S. Home Construction ETF

90.97 +0.15 +0.17 1,572,114
EYE

National Vision Holdings Inc.

17.13 +0.16 +0.94 1,475,291