EYE: National Vision Holdings Inc.
$ 24.46 |
|
-- 0 0% |
Open: | 24.46 |
High: | 24.46 |
Low: | 24.46 |
Volume: | N/A |
$ 24.46
-0.08 -0.33%
Open: | 24.58 |
High: | 24.87 |
Low: | 24.24 |
Volume: | 1,368,747 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 24.58 | 24.87 | 24.24 | 24.46 | 1,368,747 | -0.08 | -0.33 |
2025-07-10 | 25.23 | 25.39 | 24.50 | 24.54 | 2,147,934 | -0.71 | -2.81 |
2025-07-09 | 24.76 | 25.29 | 24.41 | 25.25 | 2,378,817 | +0.52 | +2.10 |
2025-07-08 | 24.58 | 24.87 | 23.76 | 24.73 | 3,540,359 | +1.40 | +6.00 |
2025-07-07 | 23.93 | 24.32 | 23.23 | 23.33 | 2,367,273 | -0.57 | -2.38 |
2025-07-03 | 24.09 | 24.17 | 23.50 | 23.90 | 1,076,230 | -0.26 | -1.08 |
2025-07-02 | 24.02 | 24.30 | 23.75 | 24.16 | 1,704,540 | -0.04 | -0.17 |
2025-07-01 | 23.04 | 24.69 | 23.04 | 24.20 | 3,651,160 | +1.19 | +5.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,412.60 | +41.09 | +0.09 | 189,534,241 |
DJTA
Dow Jones Transportation Average |
16,105.31 | -103.55 | -0.64 | 54,581,546 |
SPX
S&P 500 Index |
6,262.40 | +2.65 | +0.04 | |
OEX
S&P 100 Index |
3,075.51 | +1.70 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,823.07 | +42.48 | +0.19 | |
NYA
NYSE Composite Index |
20,560.35 | +12.68 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,982.95 | +18.61 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,427.89 | +3.25 | +0.09 | |
RUT
Russell 2000 Index |
2,240.80 | +5.98 | +0.27 | |
RUA
Russell 3000 Index |
3,562.99 | +3.64 | +0.10 | |
VIX
CBOE Volatility Index |
17.09 | +0.69 | +4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.22 | +1.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.45 | +25.10 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EYE
National Vision Holdings Inc. |
24.46 | 0.00 | 0.00 |