EYE: National Vision Holdings Inc.

As of Thursday, October 9th, 2025

$ 27.38

-0.16 -0.58%

Open: 27.64
High: 28.17
Low: 27.14
Volume: 1,251,098
Previous Close on Wednesday, October 8th, 2025

$ 27.54

-0.26 -0.94%

Open: 27.80
High: 27.94
Low: 26.94
Volume: 1,734,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 27.64 28.17 27.14 27.38 1,251,098 -0.16 -0.58
2025-10-08 27.80 27.94 26.94 27.54 1,734,856 -0.26 -0.94
2025-10-07 28.15 28.47 27.11 27.80 1,418,816 -0.35 -1.24
2025-10-06 28.85 29.01 27.43 28.15 1,509,815 -0.72 -2.49
2025-10-03 29.43 29.56 28.55 28.87 1,283,268 -0.39 -1.33
2025-10-02 29.00 29.43 28.42 29.26 1,651,636 +0.16 +0.55
2025-10-01 29.04 29.60 28.74 29.10 1,359,870 -0.09 -0.31
2025-09-30 29.22 29.36 28.72 29.19 1,737,963 -0.05 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.56
On 2025-10-03		 26.94
On 2025-10-08		 -1.88 -6.43 29.56
On 2025-10-03		 26.94
On 2025-10-08		 -8.88 27.95
10D 29.60
On 2025-10-01		 26.94
On 2025-10-08		 -0.02 -0.07 29.60
On 2025-10-01		 26.94
On 2025-10-08		 -8.99 28.51
20D 29.60
On 2025-10-01		 22.85
On 2025-09-12		 4.12 17.71 29.60
On 2025-10-01		 26.94
On 2025-10-08		 -8.99 27.18
WTD 29.01
On 2025-10-06		 26.94
On 2025-10-08		 -1.49 -5.16 29.01
On 2025-10-06		 26.94
On 2025-10-08		 -7.14 27.72
MTD 29.60
On 2025-10-01		 26.94
On 2025-10-08		 -1.81 -6.20 29.60
On 2025-10-01		 26.94
On 2025-10-08		 -8.99 28.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

27.38 -0.16 -0.58 1,251,098