EYE: National Vision Holdings Inc.

As of Friday, October 30th, 2026

$ 16.51

-0.13 -0.78%

Open: 16.95
High: 16.96
Low: 16.22
Volume: 2,424,161
Previous Close on Thursday, October 29th, 2026

$ 16.64

+1.18 +7.63%

Open: 15.80
High: 16.65
Low: 15.65
Volume: 2,478,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 16.95 16.96 16.22 16.51 2,424,161 -0.13 -0.78
2026-10-29 15.80 16.65 15.65 16.64 2,478,334 +1.18 +7.63
2026-10-28 16.35 16.44 14.92 15.46 3,549,131 -0.74 -4.57
2026-10-27 17.84 17.84 16.18 16.20 3,229,119 -1.60 -8.99
2026-10-26 18.49 18.73 17.71 17.80 1,655,691 -0.87 -4.66
2026-10-23 18.46 18.69 18.04 18.67 1,095,025 -0.20 -1.06
2026-10-22 17.79 18.87 17.77 18.87 1,169,148 +1.15 +6.49
2026-10-21 17.85 17.89 17.57 17.72 1,156,377 -0.23 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.73
On 2026-10-26		 14.92
On 2026-10-28		 -2.16 -11.57 18.73
On 2026-10-26		 14.92
On 2026-10-28		 -20.34 16.52
10D 18.87
On 2026-10-22		 14.92
On 2026-10-28		 -0.92 -5.28 18.87
On 2026-10-22		 14.92
On 2026-10-28		 -20.93 17.33
20D 18.87
On 2026-10-22		 14.92
On 2026-10-28		 0.11 0.67 18.87
On 2026-10-22		 14.92
On 2026-10-28		 -20.93 17.15
WTD 18.73
On 2026-10-26		 14.92
On 2026-10-28		 -2.16 -11.57 18.73
On 2026-10-26		 14.92
On 2026-10-28		 -20.34 16.52
MTD 18.87
On 2026-10-22		 14.92
On 2026-10-28		 0.13 0.79 18.87
On 2026-10-22		 14.92
On 2026-10-28		 -20.93 17.09
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

16.51 -0.13 -0.78 2,424,161