EYE: National Vision Holdings Inc.
| $ 26.26 | |
| -0.76 -2.81% | |
| Open: | 26.78 | 
| High: | 26.85 | 
| Low: | 25.83 | 
| Volume: | 1,890,833 | 
$ 27.02
+0.30 +1.12%
| Open: | 26.82 | 
| High: | 27.84 | 
| Low: | 26.59 | 
| Volume: | 1,759,290 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 26.78 | 26.85 | 25.83 | 26.27 | 1,890,833 | -0.75 | -2.78 | 
| 2025-10-29 | 26.82 | 27.84 | 26.59 | 27.02 | 1,759,290 | +0.30 | +1.12 | 
| 2025-10-28 | 25.97 | 27.00 | 25.50 | 26.72 | 1,421,573 | +0.77 | +2.97 | 
| 2025-10-27 | 25.66 | 26.18 | 25.44 | 25.95 | 1,359,843 | +0.48 | +1.88 | 
| 2025-10-24 | 25.61 | 26.18 | 25.43 | 25.47 | 1,320,893 | -0.14 | -0.55 | 
| 2025-10-23 | 25.59 | 25.83 | 25.24 | 25.61 | 1,229,341 | -0.09 | -0.35 | 
| 2025-10-22 | 25.17 | 25.72 | 24.83 | 25.70 | 1,911,334 | +0.41 | +1.62 | 
| 2025-10-21 | 25.53 | 25.68 | 25.01 | 25.29 | 1,657,903 | -0.20 | -0.78 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.84 On 2025-10-29 | 25.43 On 2025-10-24 | 0.66 | 2.57 | 27.84 On 2025-10-29 | 25.83 On 2025-10-30 | -7.22 | 26.29 | 
| 10D | 27.84 On 2025-10-29 | 24.83 On 2025-10-22 | -0.78 | -2.89 | 27.36 On 2025-10-17 | 24.83 On 2025-10-22 | -9.23 | 25.93 | 
| 20D | 29.56 On 2025-10-03 | 24.83 On 2025-10-22 | -2.99 | -10.22 | 29.56 On 2025-10-03 | 24.83 On 2025-10-22 | -16.00 | 26.60 | 
| WTD | 27.84 On 2025-10-29 | 25.44 On 2025-10-27 | 0.80 | 3.14 | 27.84 On 2025-10-29 | 25.83 On 2025-10-30 | -7.22 | 26.49 | 
| MTD | 29.60 On 2025-10-01 | 24.83 On 2025-10-22 | -2.92 | -10.01 | 29.60 On 2025-10-01 | 24.83 On 2025-10-22 | -16.10 | 26.84 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |