EYE: National Vision Holdings Inc.

As of Friday, February 27th, 2026

$ 26.97

-0.29 -1.06%

Open: 26.85
High: 27.31
Low: 26.21
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 27.26

+1.39 +5.37%

Open: 25.72
High: 27.60
Low: 25.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 26.85 27.31 26.21 26.97 0 -0.29 -1.06
2026-02-26 25.72 27.60 25.10 27.26 0 +1.39 +5.37
2026-02-25 26.09 26.26 25.28 25.87 0 -0.34 -1.30
2026-02-24 26.25 26.92 26.02 26.21 0 +0.08 +0.31
2026-02-23 27.22 27.22 25.69 26.13 0 -1.22 -4.46
2026-02-20 27.09 28.26 26.71 27.35 829,888 +0.15 +0.55
2026-02-19 26.82 27.27 26.18 27.20 981,139 +0.14 +0.52
2026-02-18 27.67 28.20 26.87 27.06 1,901,345 -0.70 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.60
On 2026-02-26		 25.10
On 2026-02-26		 -0.38 -1.39 27.22
On 2026-02-23		 25.28
On 2026-02-25		 -7.13 26.49
10D 28.69
On 2026-02-13		 25.10
On 2026-02-26		 -1.02 -3.64 28.69
On 2026-02-13		 25.10
On 2026-02-26		 -12.51 27.00
20D 29.28
On 2026-02-12		 25.10
On 2026-02-26		 0.43 1.62 29.28
On 2026-02-12		 25.10
On 2026-02-26		 -14.28 27.37
WTD 27.60
On 2026-02-26		 25.10
On 2026-02-26		 -0.38 -1.39 27.22
On 2026-02-23		 25.28
On 2026-02-25		 -7.13 26.49
MTD 29.28
On 2026-02-12		 25.10
On 2026-02-26		 0.62 2.35 29.28
On 2026-02-12		 25.10
On 2026-02-26		 -14.28 27.42
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

26.97 -0.29 -1.06