ANGI: Angi Inc.

As of Monday, August 31st, 2026

$ 4.65

-0.39 -7.74%

Open: 4.99
High: 4.99
Low: 4.62
Volume: 759,235
Previous Close on Friday, August 28th, 2026

$ 5.04

+0.37 +7.92%

Open: 4.67
High: 5.11
Low: 4.67
Volume: 827,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 4.99 4.99 4.62 4.65 759,232 -0.39 -7.74
2026-08-28 4.67 5.11 4.67 5.04 827,204 +0.37 +7.92
2026-08-27 4.85 4.85 4.54 4.67 677,231 -0.18 -3.71
2026-08-26 4.92 4.97 4.82 4.85 463,876 -0.08 -1.62
2026-08-25 5.01 5.09 4.90 4.93 462,205 -0.01 -0.20
2026-08-24 4.93 5.06 4.80 4.94 598,761 +0.02 +0.41
2026-08-21 4.61 4.95 4.55 4.92 792,296 +0.36 +7.89
2026-08-20 4.77 4.80 4.53 4.56 891,452 -0.24 -5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.11
On 2026-08-28		 4.54
On 2026-08-27		 -0.29 -5.87 5.09
On 2026-08-25		 4.54
On 2026-08-27		 -10.87 4.83
10D 5.11
On 2026-08-28		 4.46
On 2026-08-18		 0.19 4.26 5.09
On 2026-08-25		 4.54
On 2026-08-27		 -10.87 4.80
20D 6.27
On 2026-08-04		 4.26
On 2026-08-05		 -1.28 -21.59 6.27
On 2026-08-04		 4.26
On 2026-08-05		 -32.05 4.81
WTD 4.99
On 2026-08-31		 4.62
On 2026-08-31		 -0.39 -7.74 -- -- -- 4.65
MTD 6.27
On 2026-08-04		 4.26
On 2026-08-05		 -1.02 -17.99 6.27
On 2026-08-04		 4.26
On 2026-08-05		 -32.05 4.86
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

24.53 -0.10 -0.41 387,473
BBIO

BridgeBio Pharma Inc.

76.59 -0.01 -0.01 2,046,536
IYT

iShares Transportation Average ETF

85.14 -1.25 -1.45 569,143
MCHI

iShares MSCI China ETF

54.72 -0.51 -0.92 1,833,733
ANGI

Angi Inc.

4.65 -0.39 -7.74 759,235