ANGI: Angi Inc.

As of Thursday, June 11th, 2026

$ 5.49

-0.20 -3.51%

Open: 5.64
High: 5.70
Low: 5.36
Volume: 562,788
Previous Close on Wednesday, June 10th, 2026

$ 5.69

-0.08 -1.39%

Open: 5.72
High: 5.89
Low: 5.61
Volume: 616,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 5.64 5.70 5.36 5.49 562,788 -0.20 -3.51
2026-06-10 5.72 5.89 5.61 5.69 616,774 -0.08 -1.39
2026-06-09 6.00 6.09 5.63 5.77 885,462 -0.24 -3.99
2026-06-08 5.91 6.05 5.67 6.01 1,014,193 +0.09 +1.52
2026-06-05 6.45 6.57 5.90 5.92 855,179 -0.54 -8.36
2026-06-04 6.05 6.56 6.05 6.46 1,231,715 +0.43 +7.13
2026-06-03 6.25 6.25 5.78 6.03 1,189,059 -0.31 -4.89
2026-06-02 6.39 6.50 6.23 6.34 1,236,340 -0.23 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.57
On 2026-06-05		 5.36
On 2026-06-11		 -0.97 -15.02 6.57
On 2026-06-05		 5.36
On 2026-06-11		 -18.42 5.78
10D 6.62
On 2026-06-01		 5.36
On 2026-06-11		 -0.15 -2.66 6.62
On 2026-06-01		 5.36
On 2026-06-11		 -19.03 6.01
20D 6.62
On 2026-06-01		 4.76
On 2026-05-15		 0.59 12.04 6.62
On 2026-06-01		 5.36
On 2026-06-11		 -19.03 5.63
WTD 6.09
On 2026-06-09		 5.36
On 2026-06-11		 -0.43 -7.26 6.09
On 2026-06-09		 5.36
On 2026-06-11		 -11.99 5.74
MTD 6.62
On 2026-06-01		 5.36
On 2026-06-11		 -0.37 -6.31 6.62
On 2026-06-01		 5.36
On 2026-06-11		 -19.03 6.03
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ANGI

Angi Inc.

5.49 -0.20 -3.51 562,788