ANGI: Angi Inc.

As of Friday, October 9th, 2026

$ 6.59

+0.31 +4.94%

Open: 6.32
High: 6.70
Low: 6.32
Volume: 553,058
Previous Close on Thursday, October 8th, 2026

$ 6.28

+0.18 +2.95%

Open: 6.06
High: 6.29
Low: 5.94
Volume: 846,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 6.32 6.70 6.32 6.59 553,058 +0.31 +4.94
2026-10-08 6.06 6.29 5.94 6.28 846,578 +0.18 +2.95
2026-10-07 5.91 6.22 5.89 6.10 766,379 +0.14 +2.35
2026-10-06 6.08 6.08 5.79 5.96 585,552 -0.10 -1.65
2026-10-05 6.01 6.36 5.97 6.06 778,156 +0.01 +0.17
2026-10-02 5.90 6.05 5.65 6.05 640,322 +0.19 +3.24
2026-10-01 5.85 5.89 5.46 5.86 662,944 +0.10 +1.74
2026-09-30 5.76 5.85 5.64 5.76 1,070,378 +0.04 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.70
On 2026-10-09		 5.79
On 2026-10-06		 0.54 8.93 6.36
On 2026-10-05		 5.79
On 2026-10-06		 -8.91 6.20
10D 6.70
On 2026-10-09		 5.12
On 2026-09-28		 1.17 21.59 6.36
On 2026-10-05		 5.79
On 2026-10-06		 -8.91 5.99
20D 6.70
On 2026-10-09		 4.68
On 2026-09-14		 1.87 39.62 5.70
On 2026-09-22		 4.88
On 2026-09-24		 -14.31 5.62
WTD 6.70
On 2026-10-09		 5.79
On 2026-10-06		 0.54 8.93 6.36
On 2026-10-05		 5.79
On 2026-10-06		 -8.91 6.20
MTD 6.70
On 2026-10-09		 5.46
On 2026-10-01		 0.83 14.41 6.36
On 2026-10-05		 5.79
On 2026-10-06		 -8.91 6.13
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

38.43 -0.20 -0.52 252,333
GDDY

GoDaddy Inc.

104.35 +1.16 +1.12 2,203,111
MCHI

iShares MSCI China ETF

52.55 +1.19 +2.32 2,414,050
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

115.54 +1.07 +0.93 296,927
ANGI

Angi Inc.

6.59 +0.31 +4.94 553,058