ANGI: Angi Inc.

As of Friday, October 30th, 2026

$ 5.99

-0.03 -0.50%

Open: 5.94
High: 6.05
Low: 5.86
Volume: 561,714
Previous Close on Thursday, October 29th, 2026

$ 6.02

+0.06 +1.01%

Open: 5.87
High: 6.16
Low: 5.82
Volume: 582,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 5.94 6.05 5.86 5.99 561,714 -0.03 -0.50
2026-10-29 5.87 6.16 5.82 6.02 582,716 +0.06 +1.01
2026-10-28 6.16 6.23 5.85 5.96 662,921 -0.19 -3.09
2026-10-27 6.39 6.39 6.12 6.15 619,543 -0.25 -3.91
2026-10-26 6.65 6.65 6.28 6.40 631,219 -0.22 -3.32
2026-10-23 6.69 6.74 6.52 6.62 657,993 -0.11 -1.63
2026-10-22 6.24 6.75 6.24 6.73 78,072 +0.48 +7.59
2026-10-21 6.35 6.38 6.14 6.26 52,277 -0.19 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.65
On 2026-10-26		 5.82
On 2026-10-29		 -0.63 -9.52 6.65
On 2026-10-26		 5.82
On 2026-10-29		 -12.48 6.10
10D 6.75
On 2026-10-22		 5.82
On 2026-10-29		 -0.21 -3.39 6.75
On 2026-10-22		 5.82
On 2026-10-29		 -13.78 6.28
20D 6.78
On 2026-10-12		 5.79
On 2026-10-06		 -0.06 -0.99 6.78
On 2026-10-12		 5.82
On 2026-10-29		 -14.19 6.26
WTD 6.65
On 2026-10-26		 5.82
On 2026-10-29		 -0.63 -9.52 6.65
On 2026-10-26		 5.82
On 2026-10-29		 -12.48 6.10
MTD 6.78
On 2026-10-12		 5.46
On 2026-10-01		 0.23 3.99 6.78
On 2026-10-12		 5.82
On 2026-10-29		 -14.19 6.24
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

215.98 +8.15 +3.92 1,157,145
ANGI

Angi Inc.

5.99 -0.03 -0.50 561,714