ANGI: Angi Inc.

As of Friday, September 18th, 2026

$ 5.30

-- 0 0%

Open: 5.30
High: 5.33
Low: 5.11
Volume: 1,375,952
Previous Close on Thursday, September 17th, 2026

$ 5.30

+0.01 +0.19%

Open: 5.27
High: 5.34
Low: 5.13
Volume: 604,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 5.30 5.33 5.11 5.30 1,375,952 0.00 0.00
2026-09-17 5.27 5.34 5.13 5.30 604,895 +0.01 +0.19
2026-09-16 5.03 5.36 4.92 5.29 1,047,177 +0.30 +6.01
2026-09-15 4.98 5.11 4.89 4.99 581,241 +0.03 +0.60
2026-09-14 4.68 4.98 4.68 4.96 723,507 +0.24 +5.08
2026-09-11 4.54 4.73 4.50 4.72 644,966 +0.07 +1.51
2026-09-10 4.66 4.71 4.56 4.65 724,447 -0.07 -1.48
2026-09-09 4.69 4.78 4.52 4.72 993,242 +0.02 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.36
On 2026-09-16		 4.68
On 2026-09-14		 0.58 12.29 5.36
On 2026-09-16		 5.11
On 2026-09-18		 -4.66 5.17
10D 5.36
On 2026-09-16		 4.50
On 2026-09-11		 0.44 9.05 4.92
On 2026-09-04		 4.50
On 2026-09-11		 -8.47 4.95
20D 5.36
On 2026-09-16		 4.50
On 2026-09-11		 0.74 16.23 5.27
On 2026-09-03		 4.50
On 2026-09-11		 -14.54 4.90
WTD 5.36
On 2026-09-16		 4.68
On 2026-09-14		 0.58 12.29 5.36
On 2026-09-16		 5.11
On 2026-09-18		 -4.66 5.17
MTD 5.36
On 2026-09-16		 4.50
On 2026-09-11		 0.65 13.98 5.27
On 2026-09-03		 4.50
On 2026-09-11		 -14.54 4.92
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

80.27 -0.53 -0.66 797,321
GBX

The Greenbrier Companies Inc.

41.82 -0.84 -1.97 841,215
GDDY

GoDaddy Inc.

97.46 -0.69 -0.70 5,598,424
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

116.24 +0.23 +0.20 631,855
ANGI

Angi Inc.

5.30 0.00 0.00 1,375,952