ANGI: Angi Inc.

As of Tuesday, July 21st, 2026

$ 6.00

-0.24 -3.85%

Open: 6.25
High: 6.31
Low: 5.97
Volume: 395,543
Previous Close on Monday, July 20th, 2026

$ 6.24

+0.12 +1.96%

Open: 6.08
High: 6.29
Low: 5.93
Volume: 546,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 6.25 6.31 5.97 6.00 395,543 -0.24 -3.85
2026-07-20 6.08 6.29 5.93 6.24 546,624 +0.12 +1.96
2026-07-17 6.24 6.42 6.01 6.12 310,202 -0.26 -4.08
2026-07-16 6.40 6.52 6.30 6.38 300,516 +0.07 +1.11
2026-07-15 6.15 6.41 6.13 6.31 316,651 +0.21 +3.44
2026-07-14 6.06 6.12 5.93 6.10 461,969 -0.07 -1.13
2026-07-13 6.21 6.34 5.97 6.17 863,594 -0.07 -1.12
2026-07-10 6.36 6.48 6.20 6.24 499,828 -0.12 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.52
On 2026-07-16		 5.93
On 2026-07-20		 -0.10 -1.64 6.52
On 2026-07-16		 5.93
On 2026-07-20		 -9.05 6.21
10D 6.52
On 2026-07-16		 5.87
On 2026-07-09		 -0.44 -6.83 6.52
On 2026-07-16		 5.93
On 2026-07-20		 -9.05 6.20
20D 6.53
On 2026-07-07		 4.71
On 2026-06-23		 1.22 25.52 6.53
On 2026-07-07		 5.87
On 2026-07-09		 -10.11 5.99
WTD 6.31
On 2026-07-21		 5.93
On 2026-07-20		 -0.12 -1.96 6.29
On 2026-07-20		 6.29
On 2026-07-20		 0.00 6.12
MTD 6.53
On 2026-07-07		 5.86
On 2026-07-02		 0.05 0.84 6.53
On 2026-07-07		 5.87
On 2026-07-09		 -10.11 6.19
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ANGI

Angi Inc.

6.00 -0.24 -3.85 395,543