ANGI: Angi Inc.

As of Wednesday, July 1st, 2026

$ 5.90

-0.05 -0.84%

Open: 6.07
High: 6.20
Low: 5.89
Volume: 729,187
Previous Close on Tuesday, June 30th, 2026

$ 5.95

+0.05 +0.85%

Open: 5.88
High: 6.04
Low: 5.77
Volume: 704,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 6.07 6.20 5.89 5.90 729,187 -0.05 -0.84
2026-06-30 5.88 6.04 5.77 5.95 704,615 +0.05 +0.85
2026-06-29 6.00 6.06 5.70 5.90 1,492,692 -0.07 -1.17
2026-06-26 5.09 6.00 5.09 5.97 1,901,253 +0.89 +17.52
2026-06-25 5.29 5.39 5.02 5.08 5,806 -0.21 -3.97
2026-06-24 4.81 5.36 4.79 5.29 977,441 +0.46 +9.52
2026-06-23 4.77 4.97 4.71 4.83 983,116 +0.05 +1.05
2026-06-22 4.94 5.26 4.78 4.78 1,193,595 -0.24 -4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.20
On 2026-07-01		 5.02
On 2026-06-25		 0.61 11.53 6.06
On 2026-06-29		 5.77
On 2026-06-30		 -4.82 5.76
10D 6.20
On 2026-07-01		 4.71
On 2026-06-23		 0.51 9.46 5.55
On 2026-06-17		 4.71
On 2026-06-23		 -15.14 5.38
20D 6.57
On 2026-06-05		 4.71
On 2026-06-23		 -0.44 -6.94 6.57
On 2026-06-05		 4.71
On 2026-06-23		 -28.31 5.58
WTD 6.20
On 2026-07-01		 5.70
On 2026-06-29		 -0.07 -1.17 6.06
On 2026-06-29		 5.77
On 2026-06-30		 -4.82 5.92
MTD 6.20
On 2026-07-01		 5.89
On 2026-07-01		 -0.05 -0.84 -- -- -- 5.90
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ANGI

Angi Inc.

5.90 -0.05 -0.84 729,187