ANGI: Angi Inc.

As of Tuesday, August 11th, 2026

$ 4.49

-0.10 -2.18%

Open: 4.53
High: 4.65
Low: 4.46
Volume: 78,153
Previous Close on Monday, August 10th, 2026

$ 4.59

-0.25 -5.17%

Open: 4.78
High: 4.82
Low: 4.52
Volume: 1,286,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 4.53 4.65 4.46 4.49 78,153 -0.10 -2.18
2026-08-10 4.78 4.82 4.52 4.59 1,286,786 -0.25 -5.17
2026-08-07 4.96 5.21 4.80 4.84 1,149,113 -0.12 -2.42
2026-08-06 4.78 5.14 4.78 4.96 1,163,530 +0.18 +3.66
2026-08-05 4.57 4.96 4.26 4.79 2,005,403 -1.43 -22.95
2026-08-04 5.90 6.27 5.90 6.21 612,068 +0.28 +4.72
2026-08-03 5.86 6.07 5.78 5.93 896,982 +0.26 +4.59
2026-07-31 5.63 5.68 5.40 5.67 694,842 +0.01 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.21
On 2026-08-07		 4.26
On 2026-08-05		 -1.72 -27.70 5.21
On 2026-08-07		 4.46
On 2026-08-11		 -14.40 4.73
10D 6.39
On 2026-07-29		 4.26
On 2026-08-05		 -1.75 -28.04 6.39
On 2026-07-29		 4.26
On 2026-08-05		 -33.33 5.32
20D 6.52
On 2026-07-16		 4.26
On 2026-08-05		 -1.61 -26.39 6.52
On 2026-07-16		 4.26
On 2026-08-05		 -34.66 5.66
WTD 4.82
On 2026-08-10		 4.46
On 2026-08-11		 -0.35 -7.23 4.82
On 2026-08-10		 4.46
On 2026-08-11		 -7.47 4.54
MTD 6.27
On 2026-08-04		 4.26
On 2026-08-05		 -1.18 -20.81 6.27
On 2026-08-04		 4.26
On 2026-08-05		 -32.05 5.12
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ANGI

Angi Inc.

4.49 -0.10 -2.18 78,153