ANGI: Angi Inc.

As of Friday, May 22nd, 2026

$ 5.52

+0.40 +7.81%

Open: 5.14
High: 5.53
Low: 5.14
Volume: 1,044,164
Previous Close on Thursday, May 21st, 2026

$ 5.12

+0.05 +0.99%

Open: 4.96
High: 5.21
Low: 4.91
Volume: 1,391,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 5.14 5.53 5.14 5.52 1,044,164 +0.40 +7.81
2026-05-21 4.96 5.21 4.91 5.12 1,391,324 +0.05 +0.99
2026-05-20 5.29 5.29 4.97 5.07 1,359,765 -0.13 -2.50
2026-05-19 5.19 5.37 5.05 5.20 1,478,032 +0.02 +0.39
2026-05-18 4.95 5.34 4.84 5.18 1,602,898 +0.20 +4.02
2026-05-15 4.77 5.05 4.76 4.98 1,492,149 +0.13 +2.68
2026-05-14 4.92 5.09 4.82 4.85 1,748,842 -0.05 -1.02
2026-05-13 5.13 5.13 4.85 4.90 1,470,525 -0.28 -5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.53
On 2026-05-22		 4.84
On 2026-05-18		 0.54 10.84 5.37
On 2026-05-19		 4.91
On 2026-05-21		 -8.57 5.22
10D 5.97
On 2026-05-11		 4.76
On 2026-05-15		 -0.31 -5.32 5.97
On 2026-05-11		 4.76
On 2026-05-15		 -20.27 5.11
20D 7.75
On 2026-04-27		 4.53
On 2026-05-06		 -1.96 -26.20 7.75
On 2026-04-27		 4.53
On 2026-05-06		 -41.55 5.94
WTD 5.53
On 2026-05-22		 4.84
On 2026-05-18		 0.54 10.84 5.37
On 2026-05-19		 4.91
On 2026-05-21		 -8.57 5.22
MTD 7.73
On 2026-05-01		 4.53
On 2026-05-06		 -1.82 -24.80 7.73
On 2026-05-01		 4.53
On 2026-05-06		 -41.40 5.58
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ANGI

Angi Inc.

5.52 +0.40 +7.81 1,044,164