AZZ: AZZ Inc.

As of Friday, May 22nd, 2026

$ 137.90

+0.83 +0.61%

Open: 137.69
High: 140.18
Low: 137.10
Volume: 159,889
Previous Close on Thursday, May 21st, 2026

$ 137.07

+0.06 +0.04%

Open: 137.97
High: 138.87
Low: 134.17
Volume: 176,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 137.69 140.18 137.10 137.90 159,889 +0.83 +0.61
2026-05-21 137.97 138.87 134.17 137.07 176,869 +0.06 +0.04
2026-05-20 136.57 138.31 134.32 137.01 183,834 +1.46 +1.08
2026-05-19 138.47 138.51 134.51 135.55 126,791 -4.23 -3.03
2026-05-18 141.92 142.75 139.12 139.78 107,227 -1.38 -0.98
2026-05-15 144.90 144.97 140.61 141.16 162,566 -6.23 -4.23
2026-05-14 145.58 147.67 144.26 147.39 15,766 +3.08 +2.13
2026-05-13 148.35 149.00 143.61 144.31 236,919 -3.80 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.75
On 2026-05-18		 134.17
On 2026-05-21		 -3.26 -2.31 142.75
On 2026-05-18		 134.17
On 2026-05-21		 -6.01 137.46
10D 151.67
On 2026-05-11		 134.17
On 2026-05-21		 -9.70 -6.57 151.67
On 2026-05-11		 134.17
On 2026-05-21		 -11.54 141.69
20D 151.67
On 2026-05-11		 134.17
On 2026-05-21		 -5.43 -3.79 151.67
On 2026-05-11		 134.17
On 2026-05-21		 -11.54 142.57
WTD 142.75
On 2026-05-18		 134.17
On 2026-05-21		 -3.26 -2.31 142.75
On 2026-05-18		 134.17
On 2026-05-21		 -6.01 137.46
MTD 151.67
On 2026-05-11		 134.17
On 2026-05-21		 -5.14 -3.59 151.67
On 2026-05-11		 134.17
On 2026-05-21		 -11.54 142.75
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

137.90 +0.83 +0.61 159,889