AZZ: AZZ Inc.

As of Thursday, July 2nd, 2026

$ 150.01

+0.11 +0.07%

Open: 151.53
High: 152.94
Low: 146.97
Volume: 303,106
Previous Close on Wednesday, July 1st, 2026

$ 149.90

-5.15 -3.32%

Open: 153.38
High: 154.11
Low: 149.89
Volume: 341,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 151.53 152.94 146.97 150.01 303,106 +0.11 +0.07
2026-07-01 153.38 154.11 149.89 149.90 341,523 -5.15 -3.32
2026-06-30 153.92 157.37 150.55 155.05 376,032 +2.56 +1.68
2026-06-29 155.00 156.45 151.39 152.49 489,519 -4.15 -2.65
2026-06-26 159.76 161.46 156.33 156.64 740,614 -3.53 -2.20
2026-06-25 155.78 162.20 155.78 160.17 250,251 +7.24 +4.73
2026-06-24 153.82 157.37 152.21 152.93 282,035 +0.29 +0.19
2026-06-23 154.48 157.07 152.45 152.64 204,397 -5.60 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.46
On 2026-06-26		 146.97
On 2026-07-02		 -10.16 -6.34 161.46
On 2026-06-26		 146.97
On 2026-07-02		 -8.97 152.82
10D 162.20
On 2026-06-25		 146.97
On 2026-07-02		 -2.00 -1.32 162.20
On 2026-06-25		 146.97
On 2026-07-02		 -9.39 154.53
20D 162.20
On 2026-06-25		 134.09
On 2026-06-08		 13.14 9.60 162.20
On 2026-06-25		 146.97
On 2026-07-02		 -9.39 150.10
WTD 157.37
On 2026-06-30		 146.97
On 2026-07-02		 -6.63 -4.23 157.37
On 2026-06-30		 146.97
On 2026-07-02		 -6.61 151.86
MTD 154.11
On 2026-07-01		 146.97
On 2026-07-02		 -5.04 -3.25 154.11
On 2026-07-01		 146.97
On 2026-07-02		 -4.63 149.96
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

150.01 +0.11 +0.07 303,106