AZZ: AZZ Inc.

As of Thursday, October 9th, 2025

$ 100.75

-5.19 -4.90%

Open: 94.27
High: 105.00
Low: 92.98
Volume: 1,002,754
Previous Close on Wednesday, October 8th, 2025

$ 105.94

+0.86 +0.82%

Open: 105.76
High: 106.58
Low: 104.25
Volume: 693,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 94.27 105.00 92.98 100.75 1,002,754 -5.19 -4.90
2025-10-08 105.76 106.58 104.25 105.94 693,592 +0.86 +0.82
2025-10-07 107.20 107.68 104.55 105.08 356,200 -1.86 -1.74
2025-10-06 109.25 109.25 106.75 106.94 305,935 -1.43 -1.32
2025-10-03 109.27 110.16 108.32 108.37 175,230 -0.73 -0.67
2025-10-02 109.23 110.32 107.81 109.10 255,860 +0.03 +0.03
2025-10-01 108.38 110.05 107.57 109.07 195,741 -0.06 -0.05
2025-09-30 109.04 109.27 107.59 109.13 269,735 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.16
On 2025-10-03		 92.98
On 2025-10-09		 -8.35 -7.65 110.16
On 2025-10-03		 92.98
On 2025-10-09		 -15.60 105.42
10D 114.10
On 2025-09-26		 92.98
On 2025-10-09		 -9.89 -8.94 114.10
On 2025-09-26		 92.98
On 2025-10-09		 -18.51 107.44
20D 118.99
On 2025-09-12		 92.98
On 2025-10-09		 -18.79 -15.72 118.99
On 2025-09-12		 92.98
On 2025-10-09		 -21.86 110.76
WTD 109.25
On 2025-10-06		 92.98
On 2025-10-09		 -7.62 -7.03 109.25
On 2025-10-06		 92.98
On 2025-10-09		 -14.89 104.68
MTD 110.32
On 2025-10-02		 92.98
On 2025-10-09		 -8.38 -7.68 110.32
On 2025-10-02		 92.98
On 2025-10-09		 -15.72 106.46
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

202.74 -3.24 -1.57 34,693
IEI

iShares 3-7 Year Treasury Bond ETF

119.29 -0.04 -0.03 1,735,633
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
XLY

Consumer Discretionary Select Sector SPDR Fund

235.21 -1.19 -0.50 4,827,279
AZZ

AZZ Inc.

100.75 -5.19 -4.90 1,002,754