AZZ: AZZ Inc.

As of Friday, September 12th, 2025

$ 117.25

-2.29 -1.92%

Open: 118.95
High: 118.99
Low: 117.00
Volume: 195,287
Previous Close on Thursday, September 11th, 2025

$ 119.54

+4.12 +3.57%

Open: 115.92
High: 119.95
Low: 115.50
Volume: 221,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 118.95 118.99 117.00 117.25 195,287 -2.29 -1.92
2025-09-11 115.92 119.95 115.50 119.54 221,780 +4.12 +3.57
2025-09-10 113.66 116.40 113.66 115.42 356,082 +1.79 +1.58
2025-09-09 114.53 115.28 112.48 113.63 229,926 -1.92 -1.66
2025-09-08 117.19 117.84 114.30 115.55 275,807 -1.38 -1.18
2025-09-05 117.39 118.72 115.49 116.93 115,546 +0.22 +0.19
2025-09-04 113.39 116.72 112.84 116.71 181,052 +3.84 +3.40
2025-09-03 112.18 113.64 111.52 112.87 224,592 +0.47 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.95
On 2025-09-11		 112.48
On 2025-09-09		 0.32 0.27 117.84
On 2025-09-08		 112.48
On 2025-09-09		 -4.55 116.28
10D 119.95
On 2025-09-11		 110.50
On 2025-09-02		 2.25 1.96 118.72
On 2025-09-05		 112.48
On 2025-09-09		 -5.26 115.32
20D 119.95
On 2025-09-11		 110.50
On 2025-08-15		 4.37 3.87 117.16
On 2025-08-22		 110.50
On 2025-09-02		 -5.68 114.76
WTD 119.95
On 2025-09-11		 112.48
On 2025-09-09		 0.32 0.27 117.84
On 2025-09-08		 112.48
On 2025-09-09		 -4.55 116.28
MTD 119.95
On 2025-09-11		 110.50
On 2025-09-02		 4.36 3.86 118.72
On 2025-09-05		 112.48
On 2025-09-09		 -5.26 115.59
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

52.90 -1.15 -2.13 192,430
VAW

Vanguard Materials ETF

208.16 -1.99 -0.95 28,512
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
XLY

Consumer Discretionary Select Sector SPDR Fund

238.63 +1.23 +0.52 4,501,246
AZZ

AZZ Inc.

117.25 -2.29 -1.92 195,287