AZZ: AZZ Inc.

As of Friday, January 16th, 2026

$ 123.35

+0.13 +0.11%

Open: 123.24
High: 123.60
Low: 122.40
Volume: 109,617
Previous Close on Thursday, January 15th, 2026

$ 123.22

+2.23 +1.84%

Open: 121.25
High: 123.28
Low: 120.84
Volume: 154,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 123.24 123.60 122.40 123.35 109,617 +0.13 +0.11
2026-01-15 121.25 123.28 120.84 123.22 154,599 +2.23 +1.84
2026-01-14 122.11 122.11 119.49 120.99 163,488 -0.85 -0.70
2026-01-13 122.09 123.06 120.41 121.84 179,348 +0.36 +0.30
2026-01-12 121.16 122.95 120.76 121.48 191,733 -0.70 -0.57
2026-01-09 117.83 122.69 117.83 122.18 222,393 +5.14 +4.39
2026-01-08 112.80 120.00 112.80 117.04 288,402 +7.21 +6.56
2026-01-07 110.25 111.58 109.55 109.83 275,036 -0.59 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.60
On 2026-01-16		 119.49
On 2026-01-14		 1.17 0.96 123.06
On 2026-01-13		 119.49
On 2026-01-14		 -2.90 122.18
10D 123.60
On 2026-01-16		 107.95
On 2026-01-06		 13.61 12.40 112.26
On 2026-01-05		 107.95
On 2026-01-06		 -3.84 118.13
20D 123.60
On 2026-01-16		 106.63
On 2025-12-19		 14.97 13.81 111.78
On 2025-12-24		 106.80
On 2025-12-31		 -4.46 113.71
WTD 123.60
On 2026-01-16		 119.49
On 2026-01-14		 1.17 0.96 123.06
On 2026-01-13		 119.49
On 2026-01-14		 -2.90 122.18
MTD 123.60
On 2026-01-16		 107.18
On 2026-01-02		 16.17 15.09 112.26
On 2026-01-05		 107.95
On 2026-01-06		 -3.84 117.37
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

14.25 -0.36 -2.46 1,818,006
ADSK

Autodesk Inc.

265.69 +3.43 +1.31 3,760,280
HUM

Humana Inc.

273.28 -10.67 -3.76 881,503
SPXL

Direxion Daily S&P 500 Bull 3X Shares

228.91 -0.85 -0.37 1,716,623
AZZ

AZZ Inc.

123.35 +0.13 +0.11 109,617