AZZ: AZZ Inc.

As of Friday, October 9th, 2026

$ 136.85

+0.47 +0.34%

Open: 136.23
High: 138.14
Low: 135.30
Volume: 131,217
Previous Close on Thursday, October 8th, 2026

$ 136.38

-2.13 -1.54%

Open: 137.43
High: 139.09
Low: 135.93
Volume: 251,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 136.23 138.14 135.30 136.85 131,217 +0.47 +0.34
2026-10-08 137.43 139.09 135.93 136.38 251,598 -2.13 -1.54
2026-10-07 138.95 139.00 136.15 138.51 225,805 -3.08 -2.18
2026-10-06 140.11 141.83 139.45 141.59 203,306 +2.44 +1.75
2026-10-05 138.70 140.88 136.76 139.15 244,623 -0.24 -0.17
2026-10-02 137.59 139.58 136.72 139.39 193,025 +3.98 +2.94
2026-10-01 133.82 136.23 132.71 135.41 193,921 +1.02 +0.76
2026-09-30 136.09 136.09 133.29 134.39 290,288 -0.90 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.83
On 2026-10-06		 135.30
On 2026-10-09		 -2.54 -1.82 141.83
On 2026-10-06		 135.30
On 2026-10-09		 -4.60 138.50
10D 141.83
On 2026-10-06		 132.71
On 2026-10-01		 -0.32 -0.23 141.83
On 2026-10-06		 135.30
On 2026-10-09		 -4.60 137.21
20D 141.83
On 2026-10-06		 128.95
On 2026-09-21		 -0.22 -0.16 135.74
On 2026-09-17		 128.95
On 2026-09-21		 -5.00 136.02
WTD 141.83
On 2026-10-06		 135.30
On 2026-10-09		 -2.54 -1.82 141.83
On 2026-10-06		 135.30
On 2026-10-09		 -4.60 138.50
MTD 141.83
On 2026-10-06		 132.71
On 2026-10-01		 2.46 1.83 141.83
On 2026-10-06		 135.30
On 2026-10-09		 -4.60 138.18
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

136.85 +0.47 +0.34 131,217