AZZ: AZZ Inc.

As of Wednesday, November 19th, 2025

$ 98.97

+0.29 +0.29%

Open: 98.79
High: 99.95
Low: 98.19
Volume: 210,089
Previous Close on Tuesday, November 18th, 2025

$ 98.68

+0.08 +0.08%

Open: 97.60
High: 99.39
Low: 96.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 98.79 99.95 98.19 98.97 210,089 +0.29 +0.29
2025-11-18 97.60 99.39 96.41 98.68 0 +0.08 +0.08
2025-11-17 98.50 99.89 97.69 98.60 310,564 +0.46 +0.47
2025-11-14 96.62 98.38 94.61 98.14 169,547 +0.50 +0.51
2025-11-13 100.84 101.13 96.62 97.64 227,267 -3.37 -3.34
2025-11-12 101.26 102.47 100.42 101.01 191,085 -0.32 -0.32
2025-11-11 101.14 101.98 100.61 101.33 157,571 -0.01 -0.01
2025-11-10 100.55 102.16 98.49 101.34 273,561 +1.37 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.13
On 2025-11-13		 94.61
On 2025-11-14		 -2.04 -2.02 101.13
On 2025-11-13		 94.61
On 2025-11-14		 -6.45 98.41
10D 103.62
On 2025-11-06		 94.61
On 2025-11-14		 -4.65 -4.49 103.62
On 2025-11-06		 94.61
On 2025-11-14		 -8.70 99.57
20D 104.27
On 2025-11-05		 94.61
On 2025-11-14		 0.42 0.43 104.27
On 2025-11-05		 94.61
On 2025-11-14		 -9.26 100.00
WTD 99.95
On 2025-11-19		 96.41
On 2025-11-18		 0.83 0.85 99.89
On 2025-11-17		 96.41
On 2025-11-18		 -3.49 98.75
MTD 104.27
On 2025-11-05		 94.61
On 2025-11-14		 -0.88 -0.88 104.27
On 2025-11-05		 94.61
On 2025-11-14		 -9.26 100.07
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

20.99 -0.16 -0.76 11,510,532
CNMD

CONMED Corp.

40.51 -1.33 -3.18 505,948
PRF

Invesco FTSE RAFI US 1000 ETF

45.06 -0.04 -0.09 388,655
VAW

Vanguard Materials ETF

193.48 +0.78 +0.40 89,623
AZZ

AZZ Inc.

98.97 +0.29 +0.29 210,089