AZZ: AZZ Inc.

As of Friday, July 25th, 2025

$ 109.69

+0.43 +0.39%

Open: 110.27
High: 110.49
Low: 109.31
Volume: 173,146
Previous Close on Thursday, July 24th, 2025

$ 109.26

-0.47 -0.43%

Open: 109.49
High: 110.07
Low: 108.73
Volume: 243,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 110.27 110.49 109.31 109.69 173,146 +0.43 +0.39
2025-07-24 109.49 110.07 108.73 109.26 243,467 -0.47 -0.43
2025-07-23 111.23 112.23 108.21 109.73 351,055 -0.79 -0.71
2025-07-22 111.34 112.84 108.86 110.52 265,327 -0.92 -0.83
2025-07-21 112.12 112.85 110.54 111.44 184,002 -0.56 -0.50
2025-07-18 112.41 112.63 110.37 112.00 323,589 +0.10 +0.09
2025-07-17 109.91 112.61 109.87 111.90 460,989 +2.21 +2.01
2025-07-16 107.10 109.69 105.49 109.69 338,647 +3.42 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.85
On 2025-07-21		 108.21
On 2025-07-23		 -2.31 -2.06 112.85
On 2025-07-21		 108.21
On 2025-07-23		 -4.11 110.13
10D 112.85
On 2025-07-21		 104.53
On 2025-07-15		 3.65 3.44 112.85
On 2025-07-21		 108.21
On 2025-07-23		 -4.11 109.73
20D 113.58
On 2025-07-10		 92.90
On 2025-06-27		 16.94 18.26 113.58
On 2025-07-10		 104.53
On 2025-07-15		 -7.96 104.71
WTD 112.85
On 2025-07-21		 108.21
On 2025-07-23		 -2.31 -2.06 112.85
On 2025-07-21		 108.21
On 2025-07-23		 -4.11 110.13
MTD 113.58
On 2025-07-10		 94.16
On 2025-07-01		 15.21 16.10 113.58
On 2025-07-10		 104.53
On 2025-07-15		 -7.96 105.81
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

109.69 +0.43 +0.39 173,146