AZZ: AZZ Inc.

As of Wednesday, April 22nd, 2026

$ 134.91

-1.57 -1.15%

Open: 137.82
High: 138.70
Low: 132.42
Volume: 361,293
Previous Close on Tuesday, April 21st, 2026

$ 136.48

-1.01 -0.73%

Open: 137.53
High: 139.01
Low: 135.58
Volume: 186,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 137.82 138.70 132.42 134.91 361,293 -1.57 -1.15
2026-04-21 137.53 139.01 135.58 136.48 186,144 -1.01 -0.73
2026-04-20 137.09 138.75 136.39 137.49 166,848 +0.25 +0.18
2026-04-17 135.99 139.22 135.05 137.24 163,272 +3.48 +2.60
2026-04-16 133.79 135.33 132.31 133.76 140,729 -0.24 -0.18
2026-04-15 137.60 138.52 132.58 134.00 175,293 -4.71 -3.40
2026-04-14 139.32 140.01 138.37 138.71 163,063 -0.65 -0.47
2026-04-13 136.75 139.62 135.94 139.36 120,555 +2.17 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.22
On 2026-04-17		 132.31
On 2026-04-16		 0.91 0.68 139.22
On 2026-04-17		 132.42
On 2026-04-22		 -4.89 135.98
10D 140.01
On 2026-04-14		 132.31
On 2026-04-16		 1.44 1.08 140.01
On 2026-04-14		 132.31
On 2026-04-16		 -5.50 136.51
20D 140.01
On 2026-04-14		 120.74
On 2026-03-30		 10.45 8.40 128.46
On 2026-03-25		 120.74
On 2026-03-30		 -6.01 131.43
WTD 139.01
On 2026-04-21		 132.42
On 2026-04-22		 -2.33 -1.70 139.01
On 2026-04-21		 132.42
On 2026-04-22		 -4.74 136.29
MTD 140.01
On 2026-04-14		 123.10
On 2026-04-02		 9.78 7.82 140.01
On 2026-04-14		 132.31
On 2026-04-16		 -5.50 133.86
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

134.91 -1.57 -1.15 361,293