AZZ: AZZ Inc.
$ 106.04 |
|
-- 0 0% |
Open: | 106.04 |
High: | 106.04 |
Low: | 106.04 |
Volume: | N/A |
$ 106.04
-0.25 -0.24%
Open: | 105.85 |
High: | 107.32 |
Low: | 104.82 |
Volume: | 503,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 105.85 | 107.32 | 104.82 | 106.04 | 503,074 | -0.25 | -0.24 |
2025-07-10 | 103.99 | 113.58 | 102.45 | 106.29 | 1,404,441 | +5.36 | +5.31 |
2025-07-09 | 99.95 | 101.02 | 98.69 | 100.93 | 634,385 | +2.12 | +2.15 |
2025-07-08 | 99.05 | 99.94 | 98.54 | 98.81 | 290,527 | -0.02 | -0.02 |
2025-07-07 | 99.43 | 100.26 | 98.26 | 98.83 | 212,748 | -0.79 | -0.79 |
2025-07-03 | 100.00 | 101.43 | 99.34 | 99.62 | 130,226 | -0.50 | -0.50 |
2025-07-02 | 97.13 | 100.37 | 97.13 | 100.12 | 314,794 | +3.38 | +3.49 |
2025-07-01 | 94.81 | 98.23 | 94.16 | 96.74 | 190,308 | +2.26 | +2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.58 On 2025-07-10 |
98.26 On 2025-07-07 |
6.42 | 6.44 | 113.58 On 2025-07-10 |
104.82 On 2025-07-11 |
-7.71 | 102.18 |
10D | 113.58 On 2025-07-10 |
92.90 On 2025-06-27 |
13.29 | 14.33 | 113.58 On 2025-07-10 |
104.82 On 2025-07-11 |
-7.71 | 99.69 |
20D | 113.58 On 2025-07-10 |
86.67 On 2025-06-23 |
13.60 | 14.71 | 113.58 On 2025-07-10 |
104.82 On 2025-07-11 |
-7.71 | 94.89 |
WTD | 113.58 On 2025-07-10 |
98.26 On 2025-07-07 |
6.42 | 6.44 | 113.58 On 2025-07-10 |
104.82 On 2025-07-11 |
-7.71 | 102.18 |
MTD | 113.58 On 2025-07-10 |
94.16 On 2025-07-01 |
11.56 | 12.24 | 113.58 On 2025-07-10 |
104.82 On 2025-07-11 |
-7.71 | 100.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,393.60 | +22.09 | +0.05 | 188,013,731 |
DJTA
Dow Jones Transportation Average |
16,080.02 | -128.84 | -0.79 | 53,163,296 |
SPX
S&P 500 Index |
6,261.42 | +1.67 | +0.03 | |
OEX
S&P 100 Index |
3,075.50 | +1.69 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,826.19 | +45.60 | +0.20 | |
NYA
NYSE Composite Index |
20,549.02 | +1.35 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,978.58 | +14.24 | +0.24 | |
RUI
RUSSELL 1000 Index |
3,427.44 | +2.80 | +0.08 | |
RUT
Russell 2000 Index |
2,239.74 | +4.91 | +0.22 | |
RUA
Russell 3000 Index |
3,562.47 | +3.12 | +0.09 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,453.33 | +26.99 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZZ
AZZ Inc. |
106.04 | 0.00 | 0.00 |