AZZ: AZZ Inc.

As of Tuesday, September 1st, 2026

$ 135.75

-1.41 -1.03%

Open: 135.80
High: 138.15
Low: 133.63
Volume: 218,822
Previous Close on Monday, August 31st, 2026

$ 137.16

-1.18 -0.85%

Open: 138.07
High: 139.71
Low: 136.89
Volume: 311,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 135.80 138.15 133.63 135.75 218,822 -1.41 -1.03
2026-08-31 138.07 139.71 136.89 137.16 311,391 -1.18 -0.85
2026-08-28 141.18 141.18 137.58 138.34 20,159 -1.40 -1.00
2026-08-27 140.30 141.03 138.66 139.74 234,477 -0.97 -0.69
2026-08-26 138.51 140.83 138.37 140.71 204,771 +2.20 +1.59
2026-08-25 143.28 143.28 138.05 138.51 189,507 -2.25 -1.60
2026-08-24 141.35 143.59 138.29 140.76 213,582 -0.52 -0.37
2026-08-21 140.56 141.62 136.62 141.28 222,281 +1.85 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.18
On 2026-08-28		 133.63
On 2026-09-01		 -2.76 -1.99 141.18
On 2026-08-28		 133.63
On 2026-09-01		 -5.35 138.34
10D 149.45
On 2026-08-19		 133.63
On 2026-09-01		 -10.68 -7.29 149.45
On 2026-08-19		 133.63
On 2026-09-01		 -10.58 139.52
20D 156.74
On 2026-08-11		 133.63
On 2026-09-01		 -16.96 -11.11 156.74
On 2026-08-11		 133.63
On 2026-09-01		 -14.74 145.35
WTD 139.71
On 2026-08-31		 133.63
On 2026-09-01		 -2.59 -1.87 139.71
On 2026-08-31		 133.63
On 2026-09-01		 -4.35 136.46
MTD 138.15
On 2026-09-01		 133.63
On 2026-09-01		 -1.41 -1.03 -- -- -- 135.75
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

16.42 -0.27 -1.59 25,844,473
IWR

iShares Russell Midcap ETF

110.50 -1.18 -1.06 874,877
VONG

Vanguard Russell 1000 Growth ETF

124.81 -1.58 -1.25 965,531
CHEF

The Chefs' Warehouse Inc.

115.52 +3.05 +2.71 1,102,001
AZZ

AZZ Inc.

135.75 -1.41 -1.03 218,822