AZZ: AZZ Inc.

As of Friday, August 22nd, 2025

$ 116.33

+4.54 +4.06%

Open: 112.79
High: 117.16
Low: 112.74
Volume: 195,820
Previous Close on Thursday, August 21st, 2025

$ 111.79

-1.02 -0.90%

Open: 112.56
High: 113.51
Low: 111.56
Volume: 201,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 112.79 117.16 112.74 116.33 195,820 +4.54 +4.06
2025-08-21 112.56 113.51 111.56 111.79 201,923 -1.02 -0.90
2025-08-20 113.09 115.55 112.16 112.81 193,743 -0.42 -0.37
2025-08-19 112.71 114.48 112.69 113.23 131,637 +0.28 +0.25
2025-08-18 112.41 113.31 111.65 112.95 165,630 +0.32 +0.28
2025-08-15 113.45 113.51 110.50 112.63 366,646 -0.25 -0.22
2025-08-14 117.35 117.35 112.76 112.88 302,328 -3.67 -3.15
2025-08-13 113.90 116.78 113.50 116.55 298,923 +2.98 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.16
On 2025-08-22		 111.56
On 2025-08-21		 3.70 3.29 115.55
On 2025-08-20		 111.56
On 2025-08-21		 -3.45 113.42
10D 117.35
On 2025-08-14		 109.95
On 2025-08-11		 6.08 5.51 117.35
On 2025-08-14		 110.50
On 2025-08-15		 -5.84 113.43
20D 117.35
On 2025-08-14		 105.14
On 2025-08-04		 6.64 6.05 114.49
On 2025-07-30		 105.14
On 2025-08-04		 -8.17 111.46
WTD 117.16
On 2025-08-22		 111.56
On 2025-08-21		 3.70 3.29 115.55
On 2025-08-20		 111.56
On 2025-08-21		 -3.45 113.42
MTD 117.35
On 2025-08-14		 105.14
On 2025-08-04		 6.83 6.24 117.35
On 2025-08-14		 110.50
On 2025-08-15		 -5.84 111.48
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

55.81 +2.74 +5.16 509,181
VAW

Vanguard Materials ETF

208.15 +4.21 +2.06 22,991
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
XLY

Consumer Discretionary Select Sector SPDR Fund

233.10 +6.87 +3.04 7,463,096
AZZ

AZZ Inc.

116.33 +4.54 +4.06 195,820