AZZ: AZZ Inc.

As of Wednesday, August 12th, 2026

$ 151.38

-1.75 -1.14%

Open: 154.87
High: 154.90
Low: 150.83
Volume: 201,179
Previous Close on Tuesday, August 11th, 2026

$ 153.13

+0.88 +0.58%

Open: 153.29
High: 156.74
Low: 153.11
Volume: 159,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 154.87 154.90 150.83 151.38 201,179 -1.75 -1.14
2026-08-11 153.29 156.74 153.11 153.13 159,518 +0.88 +0.58
2026-08-10 151.17 152.25 149.79 152.25 201,963 +1.33 +0.88
2026-08-07 151.55 152.80 150.58 150.92 188,896 +0.07 +0.05
2026-08-06 153.74 155.21 150.82 150.85 172,437 -1.11 -0.73
2026-08-05 151.85 154.35 151.60 151.96 157,472 -0.75 -0.49
2026-08-04 151.08 153.66 149.18 152.71 238,689 +3.53 +2.37
2026-08-03 144.40 149.88 144.40 149.18 267,621 +4.46 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.74
On 2026-08-11		 149.79
On 2026-08-10		 -0.58 -0.38 156.74
On 2026-08-11		 150.83
On 2026-08-12		 -3.77 151.71
10D 156.74
On 2026-08-11		 142.45
On 2026-07-30		 10.14 7.18 156.74
On 2026-08-11		 150.83
On 2026-08-12		 -3.77 150.21
20D 156.74
On 2026-08-11		 140.70
On 2026-07-29		 0.92 0.61 154.00
On 2026-07-24		 140.70
On 2026-07-29		 -8.64 149.41
WTD 156.74
On 2026-08-11		 149.79
On 2026-08-10		 0.46 0.30 156.74
On 2026-08-11		 150.83
On 2026-08-12		 -3.77 152.25
MTD 156.74
On 2026-08-11		 144.40
On 2026-08-03		 6.66 4.60 156.74
On 2026-08-11		 150.83
On 2026-08-12		 -3.77 151.55
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

151.38 -1.75 -1.14 201,179