AZZ: AZZ Inc.

As of Friday, May 1st, 2026

$ 143.53

+0.49 +0.34%

Open: 142.91
High: 144.82
Low: 141.80
Volume: 203,792
Previous Close on Thursday, April 30th, 2026

$ 143.04

+5.05 +3.66%

Open: 139.46
High: 143.23
Low: 139.38
Volume: 205,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 142.91 144.82 141.80 143.53 203,792 +0.49 +0.34
2026-04-30 139.46 143.23 139.38 143.04 205,348 +5.05 +3.66
2026-04-29 142.00 142.69 137.35 137.99 21,359 -3.59 -2.54
2026-04-28 144.38 144.38 140.73 141.58 17,261 -3.20 -2.21
2026-04-27 144.46 145.34 142.45 144.78 17,454 +1.45 +1.01
2026-04-24 146.79 147.32 139.41 143.33 294,438 -3.26 -2.22
2026-04-23 136.65 147.28 134.21 146.59 679,481 +11.68 +8.66
2026-04-22 137.82 138.70 132.42 134.91 361,293 -1.57 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.34
On 2026-04-27		 137.35
On 2026-04-29		 0.20 0.14 145.34
On 2026-04-27		 137.35
On 2026-04-29		 -5.50 142.18
10D 147.32
On 2026-04-24		 132.42
On 2026-04-22		 6.29 4.58 147.32
On 2026-04-24		 137.35
On 2026-04-29		 -6.77 140.97
20D 147.32
On 2026-04-24		 125.14
On 2026-04-06		 17.15 13.57 147.32
On 2026-04-24		 137.35
On 2026-04-29		 -6.77 137.81
WTD 145.34
On 2026-04-27		 137.35
On 2026-04-29		 0.20 0.14 145.34
On 2026-04-27		 137.35
On 2026-04-29		 -5.50 142.18
MTD 144.82
On 2026-05-01		 141.80
On 2026-05-01		 0.49 0.34 -- -- -- 143.53
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

143.53 +0.49 +0.34 203,792