AZZ: AZZ Inc.
$ 108.89 |
|
-0.73 -0.67% |
|
| Open: | 109.43 |
| High: | 110.15 |
| Low: | 108.40 |
| Volume: | 114,072 |
$ 109.62
-0.86 -0.78%
| Open: | 110.29 |
| High: | 111.10 |
| Low: | 108.68 |
| Volume: | 109,643 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 109.43 | 110.15 | 108.40 | 108.89 | 114,071 | -0.73 | -0.67 |
| 2025-12-29 | 110.29 | 111.10 | 108.68 | 109.62 | 109,643 | -0.86 | -0.78 |
| 2025-12-26 | 111.14 | 111.15 | 109.65 | 110.48 | 114,645 | -0.84 | -0.75 |
| 2025-12-24 | 110.36 | 111.78 | 110.07 | 111.32 | 115,129 | +0.59 | +0.53 |
| 2025-12-23 | 108.62 | 110.74 | 108.57 | 110.73 | 141,444 | +1.54 | +1.41 |
| 2025-12-22 | 107.86 | 109.89 | 107.59 | 109.19 | 151,843 | +1.39 | +1.29 |
| 2025-12-19 | 109.62 | 109.62 | 106.63 | 107.80 | 316,387 | -0.13 | -0.12 |
| 2025-12-18 | 108.92 | 110.31 | 106.95 | 107.93 | 183,322 | -0.45 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.78 On 2025-12-24 |
108.40 On 2025-12-30 |
-0.30 | -0.27 | 111.78 On 2025-12-24 |
108.40 On 2025-12-30 |
-3.02 | 110.21 |
| 10D | 111.78 On 2025-12-24 |
106.63 On 2025-12-19 |
0.71 | 0.66 | 111.13 On 2025-12-16 |
106.63 On 2025-12-19 |
-4.05 | 109.32 |
| 20D | 111.78 On 2025-12-24 |
103.07 On 2025-12-02 |
4.14 | 3.95 | 111.49 On 2025-12-11 |
106.63 On 2025-12-19 |
-4.36 | 107.94 |
| WTD | 111.10 On 2025-12-29 |
108.40 On 2025-12-30 |
-1.59 | -1.44 | 111.10 On 2025-12-29 |
108.40 On 2025-12-30 |
-2.43 | 109.26 |
| MTD | 111.78 On 2025-12-24 |
103.07 On 2025-12-02 |
4.14 | 3.95 | 111.49 On 2025-12-11 |
106.63 On 2025-12-19 |
-4.36 | 107.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |