AZZ: AZZ Inc.

As of Monday, February 9th, 2026

$ 133.27

+3.27 +2.52%

Open: 129.64
High: 133.45
Low: 129.57
Volume: 191,868
Previous Close on Friday, February 6th, 2026

$ 130.00

+2.57 +2.02%

Open: 128.46
High: 131.55
Low: 128.46
Volume: 158,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 129.64 133.45 129.57 133.27 191,868 +3.27 +2.52
2026-02-06 128.46 131.55 128.46 130.00 158,646 +2.57 +2.02
2026-02-05 126.63 128.19 126.46 127.43 142,447 +0.89 +0.70
2026-02-04 127.27 129.92 124.97 126.54 141,596 -1.04 -0.82
2026-02-03 128.57 130.69 126.12 127.58 201,038 -0.13 -0.10
2026-02-02 126.48 128.18 125.18 127.71 150,876 +3.42 +2.75
2026-01-30 123.72 125.41 122.81 124.29 174,316 -0.68 -0.54
2026-01-29 124.33 125.80 123.22 124.97 164,862 +1.82 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.45
On 2026-02-09		 124.97
On 2026-02-04		 5.56 4.35 130.69
On 2026-02-03		 124.97
On 2026-02-04		 -4.38 128.96
10D 133.45
On 2026-02-09		 121.26
On 2026-01-28		 10.15 8.24 130.69
On 2026-02-03		 124.97
On 2026-02-04		 -4.38 126.78
20D 133.45
On 2026-02-09		 119.17
On 2026-01-20		 11.09 9.08 127.88
On 2026-01-22		 121.26
On 2026-01-28		 -5.18 124.99
WTD 133.45
On 2026-02-09		 129.57
On 2026-02-09		 3.27 2.52 -- -- -- 133.27
MTD 133.45
On 2026-02-09		 124.97
On 2026-02-04		 8.98 7.23 130.69
On 2026-02-03		 124.97
On 2026-02-04		 -4.38 128.76
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

61.41 +0.04 +0.07 149,516
XCI

NYSE Arca Computer Technology Index

15,357.16 +225.28 +1.49
AZZ

AZZ Inc.

133.27 +3.27 +2.52 191,868