AZZ: AZZ Inc.
| $ 99.24 | |
| -0.76 -0.76% | |
| Open: | 99.65 | 
| High: | 101.99 | 
| Low: | 98.57 | 
| Volume: | 213,024 | 
$ 100.00
-1.43 -1.41%
| Open: | 101.43 | 
| High: | 103.18 | 
| Low: | 99.28 | 
| Volume: | 308,922 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 99.65 | 101.99 | 98.57 | 99.24 | 213,024 | -0.76 | -0.76 | 
| 2025-10-29 | 101.43 | 103.18 | 99.28 | 100.00 | 308,922 | -1.43 | -1.41 | 
| 2025-10-28 | 99.20 | 101.56 | 98.16 | 101.43 | 266,008 | +2.69 | +2.72 | 
| 2025-10-27 | 100.40 | 100.40 | 97.53 | 98.74 | 194,749 | +0.08 | +0.08 | 
| 2025-10-24 | 101.61 | 102.84 | 98.45 | 98.66 | 389,536 | -2.47 | -2.44 | 
| 2025-10-23 | 98.75 | 101.32 | 98.71 | 101.13 | 272,398 | +2.58 | +2.62 | 
| 2025-10-22 | 99.49 | 99.89 | 96.91 | 98.55 | 347,517 | -1.29 | -1.29 | 
| 2025-10-21 | 98.12 | 100.30 | 98.12 | 99.84 | 269,815 | +1.65 | +1.68 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.18 On 2025-10-29 | 97.53 On 2025-10-27 | -1.89 | -1.87 | 102.84 On 2025-10-24 | 97.53 On 2025-10-27 | -5.16 | 99.61 | 
| 10D | 103.18 On 2025-10-29 | 96.91 On 2025-10-22 | -0.01 | -0.01 | 102.84 On 2025-10-24 | 97.53 On 2025-10-27 | -5.16 | 99.35 | 
| 20D | 110.16 On 2025-10-03 | 92.98 On 2025-10-09 | -9.86 | -9.04 | 110.16 On 2025-10-03 | 92.98 On 2025-10-09 | -15.60 | 100.99 | 
| WTD | 103.18 On 2025-10-29 | 97.53 On 2025-10-27 | 0.58 | 0.59 | 103.18 On 2025-10-29 | 98.57 On 2025-10-30 | -4.47 | 99.85 | 
| MTD | 110.32 On 2025-10-02 | 92.98 On 2025-10-09 | -9.89 | -9.06 | 110.32 On 2025-10-02 | 92.98 On 2025-10-09 | -15.72 | 101.73 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |