AZZ: AZZ Inc.

As of Friday, October 30th, 2026

$ 134.44

-3.58 -2.59%

Open: 135.82
High: 137.74
Low: 133.20
Volume: 178,872
Previous Close on Thursday, October 29th, 2026

$ 138.02

+1.12 +0.82%

Open: 136.32
High: 139.31
Low: 135.95
Volume: 181,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 135.82 137.74 133.20 134.44 178,872 -3.58 -2.59
2026-10-29 136.32 139.31 135.95 138.02 181,006 +1.12 +0.82
2026-10-28 138.68 138.99 135.37 136.90 163,415 -0.39 -0.28
2026-10-27 135.38 137.79 133.20 137.29 174,258 +3.90 +2.92
2026-10-26 133.22 134.89 132.79 133.39 148,183 +1.03 +0.78
2026-10-23 132.66 133.72 130.33 132.36 197,625 -1.03 -0.77
2026-10-22 137.40 137.40 131.59 133.39 36,855 -5.19 -3.75
2026-10-21 137.73 139.92 136.29 138.58 171,809 +3.02 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.31
On 2026-10-29		 132.79
On 2026-10-26		 2.08 1.57 139.31
On 2026-10-29		 133.20
On 2026-10-30		 -4.39 136.01
10D 139.92
On 2026-10-21		 130.33
On 2026-10-23		 5.12 3.96 139.92
On 2026-10-21		 130.33
On 2026-10-23		 -6.85 135.39
20D 141.83
On 2026-10-06		 128.24
On 2026-10-16		 -4.95 -3.55 141.83
On 2026-10-06		 128.24
On 2026-10-16		 -9.58 135.92
WTD 139.31
On 2026-10-29		 132.79
On 2026-10-26		 2.08 1.57 139.31
On 2026-10-29		 133.20
On 2026-10-30		 -4.39 136.01
MTD 141.83
On 2026-10-06		 128.24
On 2026-10-16		 0.05 0.04 141.83
On 2026-10-06		 128.24
On 2026-10-16		 -9.58 136.06
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

140.51 +5.81 +4.31 1,291,490
AZZ

AZZ Inc.

134.44 -3.58 -2.59 178,872