AZZ: AZZ Inc.

As of Thursday, July 23rd, 2026

$ 152.84

+2.05 +1.36%

Open: 149.16
High: 153.32
Low: 148.43
Volume: 304,848
Previous Close on Wednesday, July 22nd, 2026

$ 150.79

+0.37 +0.25%

Open: 150.02
High: 152.07
Low: 150.00
Volume: 233,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 149.16 153.32 148.43 152.84 304,848 +2.05 +1.36
2026-07-22 150.02 152.07 150.00 150.79 233,765 +0.37 +0.25
2026-07-21 149.17 150.87 147.52 150.42 180,848 +3.04 +2.06
2026-07-20 148.46 150.16 145.26 147.38 344,602 +0.17 +0.12
2026-07-17 147.79 151.60 146.61 147.21 357,516 -3.93 -2.60
2026-07-16 148.60 152.09 148.60 151.14 397,498 +0.68 +0.45
2026-07-15 150.48 151.33 147.83 150.46 282,987 +0.47 +0.31
2026-07-14 149.00 150.63 148.27 149.99 332,034 +3.50 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.32
On 2026-07-23		 145.26
On 2026-07-20		 1.70 1.12 151.60
On 2026-07-17		 145.26
On 2026-07-20		 -4.18 149.73
10D 153.32
On 2026-07-23		 140.05
On 2026-07-10		 11.94 8.47 152.09
On 2026-07-16		 145.26
On 2026-07-20		 -4.49 149.32
20D 162.20
On 2026-06-25		 135.00
On 2026-07-09		 -0.09 -0.06 162.20
On 2026-06-25		 135.00
On 2026-07-09		 -16.77 149.93
WTD 153.32
On 2026-07-23		 145.26
On 2026-07-20		 5.63 3.82 150.16
On 2026-07-20		 150.16
On 2026-07-20		 0.00 150.36
MTD 154.11
On 2026-07-01		 135.00
On 2026-07-09		 -2.21 -1.43 154.11
On 2026-07-01		 135.00
On 2026-07-09		 -12.40 148.39
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

97.50 +0.94 +0.97 400,215
SPXL

Direxion Daily S&P 500 Bull 3X Shares

260.05 -9.92 -3.67 1,827,967
AZZ

AZZ Inc.

152.84 +2.05 +1.36 304,848