AZZ: AZZ Inc.

As of Thursday, July 3rd, 2025

$ 99.62

-0.50 -0.50%

Open: 100.00
High: 101.43
Low: 99.34
Volume: 130,226
Previous Close on Wednesday, July 2nd, 2025

$ 100.12

+3.38 +3.49%

Open: 97.13
High: 100.37
Low: 97.13
Volume: 314,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 100.00 101.43 99.34 99.62 130,226 -0.50 -0.50
2025-07-02 97.13 100.37 97.13 100.12 314,794 +3.38 +3.49
2025-07-01 94.81 98.23 94.16 96.74 190,308 +2.26 +2.39
2025-06-30 95.37 95.41 93.78 94.48 318,853 -0.59 -0.62
2025-06-27 93.63 95.92 92.90 95.07 700,354 +2.32 +2.50
2025-06-26 91.60 92.82 90.47 92.75 187,334 +1.92 +2.11
2025-06-25 90.90 91.18 90.21 90.83 156,864 -0.27 -0.30
2025-06-24 89.40 92.00 88.83 91.10 405,665 +2.22 +2.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

99.62 -0.50 -0.50 130,226