AZZ: AZZ Inc.

As of Friday, June 12th, 2026

$ 150.89

+0.74 +0.49%

Open: 152.19
High: 154.11
Low: 148.95
Volume: 376,738
Previous Close on Thursday, June 11th, 2026

$ 150.15

+9.89 +7.05%

Open: 142.52
High: 150.52
Low: 142.52
Volume: 420,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 152.19 154.11 148.95 150.89 376,738 +0.74 +0.49
2026-06-11 142.52 150.52 142.52 150.15 420,044 +9.89 +7.05
2026-06-10 143.43 144.98 140.26 140.26 284,027 -3.91 -2.71
2026-06-09 139.45 144.23 138.43 144.17 268,014 +6.70 +4.87
2026-06-08 139.03 140.00 134.09 137.47 156,383 -0.24 -0.17
2026-06-05 137.57 139.47 136.98 137.71 16,816 -0.77 -0.56
2026-06-04 139.23 139.83 136.90 138.48 19,619 +1.61 +1.18
2026-06-03 135.07 138.03 135.07 136.87 297,428 +0.35 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.11
On 2026-06-12		 134.09
On 2026-06-08		 13.18 9.57 140.00
On 2026-06-08		 140.00
On 2026-06-08		 0.00 144.59
10D 154.11
On 2026-06-12		 130.05
On 2026-06-01		 15.38 11.35 138.27
On 2026-06-02		 135.07
On 2026-06-03		 -2.31 140.68
20D 154.11
On 2026-06-12		 130.05
On 2026-06-01		 3.50 2.37 144.97
On 2026-05-15		 130.05
On 2026-06-01		 -10.29 139.69
WTD 154.11
On 2026-06-12		 134.09
On 2026-06-08		 13.18 9.57 140.00
On 2026-06-08		 140.00
On 2026-06-08		 0.00 144.59
MTD 154.11
On 2026-06-12		 130.05
On 2026-06-01		 15.38 11.35 138.27
On 2026-06-02		 135.07
On 2026-06-03		 -2.31 140.68
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

198.43 -7.14 -3.47 5,593,759
BOX

Box Inc.

25.39 -0.10 -0.39 1,273,043
HUM

Humana Inc.

379.22 +10.53 +2.86 972,081
PPG

PPG Industries Inc.

119.34 +1.10 +0.93 1,762,532
AZZ

AZZ Inc.

150.89 +0.74 +0.49 376,738