AZZ: AZZ Inc.

As of Monday, September 21st, 2026

$ 133.63

+0.91 +0.69%

Open: 133.30
High: 134.39
Low: 128.95
Volume: 221,386
Previous Close on Friday, September 18th, 2026

$ 132.72

-0.94 -0.70%

Open: 133.90
High: 134.46
Low: 131.05
Volume: 817,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 133.30 134.39 128.95 133.63 221,316 +0.91 +0.69
2026-09-18 133.90 134.46 131.05 132.72 817,618 -0.94 -0.70
2026-09-17 135.09 135.74 132.41 133.66 191,528 +1.00 +0.75
2026-09-16 134.23 134.53 130.12 132.66 329,766 -0.43 -0.32
2026-09-15 134.46 134.46 130.95 133.09 217,364 +0.34 +0.26
2026-09-14 134.48 134.91 131.73 132.75 377,523 -4.32 -3.15
2026-09-11 137.98 138.43 136.44 137.07 126,861 +0.55 +0.40
2026-09-10 136.45 138.49 135.11 136.52 158,319 -1.77 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.74
On 2026-09-17		 128.95
On 2026-09-21		 0.88 0.66 135.74
On 2026-09-17		 128.95
On 2026-09-21		 -5.00 133.15
10D 142.10
On 2026-09-08		 128.95
On 2026-09-21		 -6.39 -4.56 142.10
On 2026-09-08		 128.95
On 2026-09-21		 -9.25 134.99
20D 143.59
On 2026-08-24		 128.95
On 2026-09-21		 -7.65 -5.41 143.59
On 2026-08-24		 128.95
On 2026-09-21		 -10.20 136.67
WTD 134.39
On 2026-09-21		 128.95
On 2026-09-21		 0.91 0.69 -- -- -- 133.63
MTD 142.10
On 2026-09-08		 128.95
On 2026-09-21		 -3.53 -2.57 142.10
On 2026-09-08		 128.95
On 2026-09-21		 -9.25 135.59
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

133.63 +0.91 +0.69 221,386