AZZ: AZZ Inc.

As of Friday, February 27th, 2026

$ 135.98

+1.58 +1.18%

Open: 132.93
High: 137.00
Low: 132.08
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 134.40

+0.05 +0.04%

Open: 134.60
High: 135.00
Low: 131.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 132.93 137.00 132.08 135.98 0 +1.58 +1.18
2026-02-26 134.60 135.00 131.75 134.40 0 +0.05 +0.04
2026-02-25 135.25 135.71 132.99 134.35 0 -0.52 -0.39
2026-02-24 134.43 136.45 134.42 134.87 0 +0.44 +0.33
2026-02-23 134.90 135.03 130.88 134.43 0 -0.47 -0.35
2026-02-20 135.48 137.00 134.24 134.90 144,344 -0.36 -0.27
2026-02-19 132.90 135.58 132.06 135.26 246,942 +1.98 +1.49
2026-02-18 137.50 137.56 131.93 133.28 25,973 -4.41 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.00
On 2026-02-27		 130.88
On 2026-02-23		 1.08 0.80 136.45
On 2026-02-24		 131.75
On 2026-02-26		 -3.44 134.81
10D 141.18
On 2026-02-13		 130.88
On 2026-02-23		 -1.78 -1.29 141.18
On 2026-02-13		 130.88
On 2026-02-23		 -7.30 135.54
20D 141.18
On 2026-02-13		 122.81
On 2026-01-30		 11.01 8.81 141.18
On 2026-02-13		 130.88
On 2026-02-23		 -7.30 133.14
WTD 137.00
On 2026-02-27		 130.88
On 2026-02-23		 1.08 0.80 136.45
On 2026-02-24		 131.75
On 2026-02-26		 -3.44 134.81
MTD 141.18
On 2026-02-13		 124.97
On 2026-02-04		 11.69 9.41 141.18
On 2026-02-13		 130.88
On 2026-02-23		 -7.30 133.61
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

211.91 +0.81 +0.38
AZZ

AZZ Inc.

135.98 +1.58 +1.18