AZZ: AZZ Inc.

As of Friday, March 20th, 2026

$ 118.98

-2.28 -1.88%

Open: 121.91
High: 121.91
Low: 118.42
Volume: 569,131
Previous Close on Thursday, March 19th, 2026

$ 121.26

-0.86 -0.70%

Open: 120.54
High: 122.30
Low: 118.90
Volume: 180,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 121.91 121.91 118.42 118.98 569,131 -2.28 -1.88
2026-03-19 120.54 122.30 118.90 121.26 180,731 -0.86 -0.70
2026-03-18 123.69 124.95 121.90 122.12 167,235 -1.66 -1.34
2026-03-17 125.13 125.88 122.65 123.78 182,723 -0.18 -0.15
2026-03-16 125.92 127.21 123.54 123.96 135,963 +0.16 +0.13
2026-03-13 122.68 124.43 121.20 123.80 245,234 +2.16 +1.78
2026-03-12 124.01 125.78 121.05 121.64 201,371 -4.30 -3.41
2026-03-11 125.77 128.83 123.55 125.94 204,349 -0.10 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.21
On 2026-03-16		 118.42
On 2026-03-20		 -4.82 -3.89 127.21
On 2026-03-16		 118.42
On 2026-03-20		 -6.91 122.02
10D 129.09
On 2026-03-10		 118.42
On 2026-03-20		 -5.05 -4.07 129.09
On 2026-03-10		 118.42
On 2026-03-20		 -8.27 123.30
20D 137.00
On 2026-02-27		 118.42
On 2026-03-20		 -15.92 -11.80 137.00
On 2026-02-27		 118.42
On 2026-03-20		 -13.56 127.92
WTD 127.21
On 2026-03-16		 118.42
On 2026-03-20		 -4.82 -3.89 127.21
On 2026-03-16		 118.42
On 2026-03-20		 -6.91 122.02
MTD 135.24
On 2026-03-02		 118.42
On 2026-03-20		 -17.00 -12.50 135.24
On 2026-03-02		 118.42
On 2026-03-20		 -12.44 125.63
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

50.74 -0.89 -1.72 241,631
TDG

TransDigm Group Incorporated

1,177.39 -14.55 -1.22 731,877
MKTX

MarketAxess Holdings Inc.

174.01 -0.65 -0.37 912,608
SPXL

Direxion Daily S&P 500 Bull 3X Shares

185.12 -8.63 -4.45 5,162,987
AZZ

AZZ Inc.

118.98 -2.28 -1.88 569,131