AZZ: AZZ Inc.

As of Friday, April 10th, 2026

$ 137.19

+1.20 +0.88%

Open: 136.55
High: 137.48
Low: 134.40
Volume: 154,783
Previous Close on Thursday, April 9th, 2026

$ 135.99

+2.52 +1.89%

Open: 132.90
High: 137.97
Low: 132.33
Volume: 189,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 136.55 137.48 134.40 137.19 154,783 +1.20 +0.88
2026-04-09 132.90 137.97 132.33 135.99 189,209 +2.52 +1.89
2026-04-08 132.70 136.17 132.70 133.47 209,309 +4.27 +3.30
2026-04-07 127.00 129.41 126.49 129.20 141,512 +1.72 +1.35
2026-04-06 125.92 127.85 125.14 127.48 104,198 +1.10 +0.87
2026-04-02 123.48 126.79 123.10 126.38 99,606 +0.13 +0.10
2026-04-01 125.65 128.60 125.65 126.25 162,305 +1.12 +0.90
2026-03-31 123.15 126.52 121.18 125.13 228,024 +4.04 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.97
On 2026-04-09		 125.14
On 2026-04-06		 10.81 8.55 137.97
On 2026-04-09		 134.40
On 2026-04-10		 -2.59 132.67
10D 137.97
On 2026-04-09		 120.74
On 2026-03-30		 13.90 11.27 128.60
On 2026-04-01		 123.10
On 2026-04-02		 -4.28 128.49
20D 137.97
On 2026-04-09		 118.42
On 2026-03-20		 15.55 12.78 127.21
On 2026-03-16		 118.42
On 2026-03-20		 -6.91 125.90
WTD 137.97
On 2026-04-09		 125.14
On 2026-04-06		 10.81 8.55 137.97
On 2026-04-09		 134.40
On 2026-04-10		 -2.59 132.67
MTD 137.97
On 2026-04-09		 123.10
On 2026-04-02		 12.06 9.64 128.60
On 2026-04-01		 123.10
On 2026-04-02		 -4.28 130.85
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

303.03 -6.82 -2.20 261,591
DGX

Quest Diagnostics Incorporated

191.51 -6.31 -3.19 1,044,169
HUM

Humana Inc.

192.15 -5.17 -2.62 1,371,069
XCI

NYSE Arca Computer Technology Index

14,972.23 +139.47 +0.94
AZZ

AZZ Inc.

137.19 +1.20 +0.88 154,783