AZZ: AZZ Inc.
$ 109.69 |
|
+0.43 +0.39% |
Open: | 110.27 |
High: | 110.49 |
Low: | 109.31 |
Volume: | 173,146 |
$ 109.26
-0.47 -0.43%
Open: | 109.49 |
High: | 110.07 |
Low: | 108.73 |
Volume: | 243,467 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 110.27 | 110.49 | 109.31 | 109.69 | 173,146 | +0.43 | +0.39 |
2025-07-24 | 109.49 | 110.07 | 108.73 | 109.26 | 243,467 | -0.47 | -0.43 |
2025-07-23 | 111.23 | 112.23 | 108.21 | 109.73 | 351,055 | -0.79 | -0.71 |
2025-07-22 | 111.34 | 112.84 | 108.86 | 110.52 | 265,327 | -0.92 | -0.83 |
2025-07-21 | 112.12 | 112.85 | 110.54 | 111.44 | 184,002 | -0.56 | -0.50 |
2025-07-18 | 112.41 | 112.63 | 110.37 | 112.00 | 323,589 | +0.10 | +0.09 |
2025-07-17 | 109.91 | 112.61 | 109.87 | 111.90 | 460,989 | +2.21 | +2.01 |
2025-07-16 | 107.10 | 109.69 | 105.49 | 109.69 | 338,647 | +3.42 | +3.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.85 On 2025-07-21 |
108.21 On 2025-07-23 |
-2.31 | -2.06 | 112.85 On 2025-07-21 |
108.21 On 2025-07-23 |
-4.11 | 110.13 |
10D | 112.85 On 2025-07-21 |
104.53 On 2025-07-15 |
3.65 | 3.44 | 112.85 On 2025-07-21 |
108.21 On 2025-07-23 |
-4.11 | 109.73 |
20D | 113.58 On 2025-07-10 |
92.90 On 2025-06-27 |
16.94 | 18.26 | 113.58 On 2025-07-10 |
104.53 On 2025-07-15 |
-7.96 | 104.71 |
WTD | 112.85 On 2025-07-21 |
108.21 On 2025-07-23 |
-2.31 | -2.06 | 112.85 On 2025-07-21 |
108.21 On 2025-07-23 |
-4.11 | 110.13 |
MTD | 113.58 On 2025-07-10 |
94.16 On 2025-07-01 |
15.21 | 16.10 | 113.58 On 2025-07-10 |
104.53 On 2025-07-15 |
-7.96 | 105.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZZ
AZZ Inc. |
109.69 | +0.43 | +0.39 | 173,146 |