AZZ: AZZ Inc.

As of Monday, July 14th, 2025

$ 106.04

-- 0 0%

Open: 106.04
High: 106.04
Low: 106.04
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 106.04

-0.25 -0.24%

Open: 105.85
High: 107.32
Low: 104.82
Volume: 503,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 105.85 107.32 104.82 106.04 503,074 -0.25 -0.24
2025-07-10 103.99 113.58 102.45 106.29 1,404,441 +5.36 +5.31
2025-07-09 99.95 101.02 98.69 100.93 634,385 +2.12 +2.15
2025-07-08 99.05 99.94 98.54 98.81 290,527 -0.02 -0.02
2025-07-07 99.43 100.26 98.26 98.83 212,748 -0.79 -0.79
2025-07-03 100.00 101.43 99.34 99.62 130,226 -0.50 -0.50
2025-07-02 97.13 100.37 97.13 100.12 314,794 +3.38 +3.49
2025-07-01 94.81 98.23 94.16 96.74 190,308 +2.26 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.58
On 2025-07-10		 98.26
On 2025-07-07		 6.42 6.44 113.58
On 2025-07-10		 104.82
On 2025-07-11		 -7.71 102.18
10D 113.58
On 2025-07-10		 92.90
On 2025-06-27		 13.29 14.33 113.58
On 2025-07-10		 104.82
On 2025-07-11		 -7.71 99.69
20D 113.58
On 2025-07-10		 86.67
On 2025-06-23		 13.60 14.71 113.58
On 2025-07-10		 104.82
On 2025-07-11		 -7.71 94.89
WTD 113.58
On 2025-07-10		 98.26
On 2025-07-07		 6.42 6.44 113.58
On 2025-07-10		 104.82
On 2025-07-11		 -7.71 102.18
MTD 113.58
On 2025-07-10		 94.16
On 2025-07-01		 11.56 12.24 113.58
On 2025-07-10		 104.82
On 2025-07-11		 -7.71 100.92
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.91 +4.49 +1.76 2,456,989
KO

The Coca-Cola Company

69.69 -0.19 -0.26 4,503,631
PFE

Pfizer Inc.

25.51 -0.15 -0.57 11,395,375
VZ

Verizon Communications Inc.

41.65 +0.03 +0.06 6,297,393
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,393.60 +22.09 +0.05 188,013,731
DJTA

Dow Jones Transportation Average

16,080.02 -128.84 -0.79 53,163,296
SPX

S&P 500 Index

6,261.42 +1.67 +0.03
OEX

S&P 100 Index

3,075.50 +1.69 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,826.19 +45.60 +0.20
NYA

NYSE Composite Index

20,549.02 +1.35 +0.01
XAX

NYSE AMEX Composite Index

5,978.58 +14.24 +0.24
RUI

RUSSELL 1000 Index

3,427.44 +2.80 +0.08
RUT

Russell 2000 Index

2,239.74 +4.91 +0.22
RUA

Russell 3000 Index

3,562.47 +3.12 +0.09
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,453.33 +26.99 +0.26
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

106.04 0.00 0.00