AZZ: AZZ Inc.

As of Thursday, October 30th, 2025

$ 99.24

-0.76 -0.76%

Open: 99.65
High: 101.99
Low: 98.57
Volume: 213,024
Previous Close on Wednesday, October 29th, 2025

$ 100.00

-1.43 -1.41%

Open: 101.43
High: 103.18
Low: 99.28
Volume: 308,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 99.65 101.99 98.57 99.24 213,024 -0.76 -0.76
2025-10-29 101.43 103.18 99.28 100.00 308,922 -1.43 -1.41
2025-10-28 99.20 101.56 98.16 101.43 266,008 +2.69 +2.72
2025-10-27 100.40 100.40 97.53 98.74 194,749 +0.08 +0.08
2025-10-24 101.61 102.84 98.45 98.66 389,536 -2.47 -2.44
2025-10-23 98.75 101.32 98.71 101.13 272,398 +2.58 +2.62
2025-10-22 99.49 99.89 96.91 98.55 347,517 -1.29 -1.29
2025-10-21 98.12 100.30 98.12 99.84 269,815 +1.65 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.18
On 2025-10-29		 97.53
On 2025-10-27		 -1.89 -1.87 102.84
On 2025-10-24		 97.53
On 2025-10-27		 -5.16 99.61
10D 103.18
On 2025-10-29		 96.91
On 2025-10-22		 -0.01 -0.01 102.84
On 2025-10-24		 97.53
On 2025-10-27		 -5.16 99.35
20D 110.16
On 2025-10-03		 92.98
On 2025-10-09		 -9.86 -9.04 110.16
On 2025-10-03		 92.98
On 2025-10-09		 -15.60 100.99
WTD 103.18
On 2025-10-29		 97.53
On 2025-10-27		 0.58 0.59 103.18
On 2025-10-29		 98.57
On 2025-10-30		 -4.47 99.85
MTD 110.32
On 2025-10-02		 92.98
On 2025-10-09		 -9.89 -9.06 110.32
On 2025-10-02		 92.98
On 2025-10-09		 -15.72 101.73
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

344.21 -4.15 -1.19 1,118,606
SCHH

Schwab US REIT ETF

21.02 +0.09 +0.43 14,261,457
CNMD

CONMED Corp.

44.49 -2.22 -4.75 614,881
VAW

Vanguard Materials ETF

196.39 -2.36 -1.19 47,038
AZZ

AZZ Inc.

99.24 -0.76 -0.76 213,024