AZO: AutoZone Inc.

As of Wednesday, July 15th, 2026

$ 2,970.57

-61.50 -2.03%

Open: 3,017.05
High: 3,061.97
Low: 2,944.52
Volume: 211,457
Previous Close on Tuesday, July 14th, 2026

$ 3,032.07

-46.91 -1.52%

Open: 3,046.29
High: 3,074.76
Low: 3,007.36
Volume: 190,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 3,017.05 3,061.97 2,944.52 2,970.57 211,456 -61.50 -2.03
2026-07-14 3,046.29 3,074.76 3,007.36 3,032.07 190,618 -46.91 -1.52
2026-07-13 3,103.00 3,130.00 3,056.19 3,078.98 172,558 +6.34 +0.21
2026-07-10 3,011.66 3,074.99 2,978.00 3,072.64 203,833 +62.25 +2.07
2026-07-09 3,045.99 3,072.23 2,992.89 3,010.39 234,764 -59.78 -1.95
2026-07-08 3,060.00 3,094.10 3,047.73 3,070.17 263,579 -4.69 -0.15
2026-07-07 3,009.00 3,093.70 2,986.47 3,074.86 29,748 +117.15 +3.96
2026-07-06 3,140.57 3,150.10 2,949.43 2,957.71 333,154 -201.57 -6.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,130.00
On 2026-07-13		 2,944.52
On 2026-07-15		 -99.60 -3.24 3,130.00
On 2026-07-13		 2,944.52
On 2026-07-15		 -5.93 3,032.93
10D 3,239.14
On 2026-07-01		 2,944.52
On 2026-07-15		 -225.37 -7.05 3,239.14
On 2026-07-01		 2,944.52
On 2026-07-15		 -9.10 3,064.48
20D 3,239.14
On 2026-07-01		 2,944.52
On 2026-07-15		 -134.91 -4.34 3,239.14
On 2026-07-01		 2,944.52
On 2026-07-15		 -9.10 3,075.87
WTD 3,130.00
On 2026-07-13		 2,944.52
On 2026-07-15		 -102.07 -3.32 3,130.00
On 2026-07-13		 2,944.52
On 2026-07-15		 -5.93 3,027.21
MTD 3,239.14
On 2026-07-01		 2,944.52
On 2026-07-15		 -225.37 -7.05 3,239.14
On 2026-07-01		 2,944.52
On 2026-07-15		 -9.10 3,064.48
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,970.57 -61.50 -2.03 211,457