AZO: AutoZone Inc.

As of Thursday, March 5th, 2026

$ 3,742.02

+25.02 +0.67%

Open: 3,685.72
High: 3,784.60
Low: 3,666.30
Volume: 161,998
Previous Close on Wednesday, March 4th, 2026

$ 3,717.00

+79.83 +2.19%

Open: 3,666.11
High: 3,719.77
Low: 3,595.68
Volume: 156,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 3,685.72 3,784.60 3,666.30 3,742.02 161,998 +25.02 +0.67
2026-03-04 3,666.11 3,719.77 3,595.68 3,717.00 156,725 +79.83 +2.19
2026-03-03 3,650.00 3,765.00 3,561.57 3,637.17 275,310 -245.30 -6.32
2026-03-02 3,761.01 3,882.47 3,747.50 3,882.47 271,298 +126.89 +3.38
2026-02-27 3,681.50 3,765.38 3,655.16 3,755.58 0 +95.58 +2.61
2026-02-26 3,675.00 3,687.17 3,620.00 3,660.00 0 -11.82 -0.32
2026-02-25 3,748.51 3,769.00 3,638.43 3,671.82 0 -112.60 -2.98
2026-02-24 3,816.87 3,856.44 3,773.88 3,784.42 0 -44.85 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,882.47
On 2026-03-02		 3,561.57
On 2026-03-03		 82.02 2.24 3,882.47
On 2026-03-02		 3,561.57
On 2026-03-03		 -8.27 3,746.85
10D 3,882.47
On 2026-03-02		 3,561.57
On 2026-03-03		 -3.47 -0.09 3,882.47
On 2026-03-02		 3,561.57
On 2026-03-03		 -8.27 3,742.83
20D 3,887.03
On 2026-02-13		 3,561.57
On 2026-03-03		 21.52 0.58 3,887.03
On 2026-02-13		 3,561.57
On 2026-03-03		 -8.37 3,731.43
WTD 3,882.47
On 2026-03-02		 3,561.57
On 2026-03-03		 -13.56 -0.36 3,882.47
On 2026-03-02		 3,561.57
On 2026-03-03		 -8.27 3,744.67
MTD 3,882.47
On 2026-03-02		 3,561.57
On 2026-03-03		 -13.56 -0.36 3,882.47
On 2026-03-02		 3,561.57
On 2026-03-03		 -8.27 3,744.67
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,742.02 +25.02 +0.67 161,998