AZO: AutoZone Inc.

As of Friday, October 24th, 2025

$ 3,805.56

-44.44 -1.15%

Open: 3,880.35
High: 3,880.35
Low: 3,788.91
Volume: 125,132
Previous Close on Thursday, October 23rd, 2025

$ 3,850.00

-147.26 -3.68%

Open: 3,986.00
High: 3,986.51
Low: 3,744.02
Volume: 306,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 3,880.35 3,880.35 3,788.91 3,805.56 125,132 -44.44 -1.15
2025-10-23 3,986.00 3,986.51 3,744.02 3,850.00 306,995 -147.26 -3.68
2025-10-22 4,010.00 4,040.00 3,974.38 3,997.26 79,581 -8.95 -0.22
2025-10-21 3,985.40 4,015.00 3,952.70 4,006.21 102,607 +37.64 +0.95
2025-10-20 4,030.17 4,034.10 3,945.12 3,968.57 117,171 -61.60 -1.53
2025-10-17 4,019.51 4,036.22 3,981.36 4,030.17 110,139 +22.26 +0.56
2025-10-16 4,035.82 4,047.41 4,002.30 4,007.91 76,490 -19.12 -0.47
2025-10-15 4,022.00 4,076.34 4,000.00 4,027.03 120,265 -28.96 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,040.00
On 2025-10-22		 3,744.02
On 2025-10-23		 -224.61 -5.57 4,040.00
On 2025-10-22		 3,744.02
On 2025-10-23		 -7.33 3,925.52
10D 4,146.42
On 2025-10-13		 3,744.02
On 2025-10-23		 -269.75 -6.62 4,146.42
On 2025-10-13		 3,744.02
On 2025-10-23		 -9.70 3,984.67
20D 4,332.68
On 2025-09-30		 3,744.02
On 2025-10-23		 -392.47 -9.35 4,332.68
On 2025-09-30		 3,744.02
On 2025-10-23		 -13.59 4,072.91
WTD 4,040.00
On 2025-10-22		 3,744.02
On 2025-10-23		 -224.61 -5.57 4,040.00
On 2025-10-22		 3,744.02
On 2025-10-23		 -7.33 3,925.52
MTD 4,293.03
On 2025-10-02		 3,744.02
On 2025-10-23		 -484.68 -11.30 4,293.03
On 2025-10-02		 3,744.02
On 2025-10-23		 -12.79 4,049.67
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

5,146.16 +52.69 +1.03 225,499
AZO

AutoZone Inc.

3,805.56 -44.44 -1.15 125,132