AZO: AutoZone Inc.

As of Tuesday, April 23rd, 2024

$ 2,961.04

-0.62 -0.02%

Open: 2,990.44
High: 2,990.44
Low: 2,957.49
Volume: 81,884
Previous Close on Monday, April 22nd, 2024

$ 2,961.66

-23.88 -0.80%

Open: 3,004.96
High: 3,004.96
Low: 2,951.41
Volume: 164,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 2,990.44 2,990.44 2,957.49 2,961.04 81,874 -0.62 -0.02
2024-04-22 3,004.96 3,004.96 2,951.41 2,961.66 164,695 -23.88 -0.80
2024-04-19 2,987.22 2,999.86 2,971.71 2,985.54 114,055 +12.37 +0.42
2024-04-18 2,964.06 3,005.00 2,952.27 2,973.17 132,200 +34.91 +1.19
2024-04-17 2,933.35 2,949.46 2,900.00 2,938.26 118,971 +27.99 +0.96
2024-04-16 2,910.30 2,926.30 2,877.20 2,910.27 176,577 +6.76 +0.23
2024-04-15 3,007.56 3,007.56 2,900.00 2,903.51 170,348 -58.81 -1.99
2024-04-12 2,994.75 3,006.73 2,955.26 2,962.32 147,789 -44.44 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,005.00
On 2024-04-18		 2,900.00
On 2024-04-17		 50.77 1.74 3,005.00
On 2024-04-18		 2,951.41
On 2024-04-22		 -1.78 2,963.93
10D 3,040.70
On 2024-04-10		 2,877.20
On 2024-04-16		 -82.58 -2.71 3,040.70
On 2024-04-10		 2,877.20
On 2024-04-16		 -5.38 2,962.83
20D 3,212.52
On 2024-03-27		 2,877.20
On 2024-04-16		 -209.78 -6.62 3,212.52
On 2024-03-27		 2,877.20
On 2024-04-16		 -10.44 3,047.96
WTD 3,004.96
On 2024-04-22		 2,951.41
On 2024-04-22		 -24.50 -0.82 3,004.96
On 2024-04-22		 2,957.49
On 2024-04-23		 -1.58 2,961.35
MTD 3,198.49
On 2024-04-02		 2,877.20
On 2024-04-16		 -190.61 -6.05 3,198.49
On 2024-04-02		 2,877.20
On 2024-04-16		 -10.05 3,024.90
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,961.04 -0.62 -0.02 81,884