AZO: AutoZone Inc.

As of Wednesday, May 29th, 2024

$ 2,739.10

-60.90 -2.18%

Open: 2,768.70
High: 2,787.95
Low: 2,739.10
Volume: 182,120
Previous Close on Tuesday, May 28th, 2024

$ 2,800.00

+7.10 +0.25%

Open: 2,792.90
High: 2,803.25
Low: 2,776.72
Volume: 125,418
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 2,768.70 2,787.95 2,739.10 2,739.10 182,120 -60.90 -2.18
2024-05-28 2,792.90 2,803.25 2,776.72 2,800.00 125,418 +7.10 +0.25
2024-05-24 2,790.85 2,797.09 2,776.70 2,792.90 93,416 +15.36 +0.55
2024-05-23 2,766.73 2,789.13 2,750.70 2,777.54 141,676 +4.90 +0.18
2024-05-22 2,807.02 2,825.70 2,760.04 2,772.64 236,046 -48.19 -1.71
2024-05-21 2,877.15 2,895.00 2,796.85 2,820.83 286,456 -103.21 -3.53
2024-05-20 2,917.50 2,941.83 2,905.03 2,924.04 220,177 +6.54 +0.22
2024-05-17 2,933.85 2,933.85 2,890.11 2,917.50 167,016 +16.51 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,825.70
On 2024-05-22
2,739.10
On 2024-05-29
-81.73 -2.90 2,825.70
On 2024-05-22
2,739.10
On 2024-05-29
-3.06 2,776.44
10D 2,942.93
On 2024-05-16
2,739.10
On 2024-05-29
-182.33 -6.24 2,942.93
On 2024-05-16
2,739.10
On 2024-05-29
-6.93 2,837.57
20D 3,008.33
On 2024-05-07
2,739.10
On 2024-05-29
-217.30 -7.35 3,008.33
On 2024-05-07
2,739.10
On 2024-05-29
-8.95 2,899.17
WTD 2,803.25
On 2024-05-28
2,739.10
On 2024-05-29
-53.80 -1.93 2,803.25
On 2024-05-28
2,739.10
On 2024-05-29
-2.29 2,769.55
MTD 3,008.33
On 2024-05-07
2,739.10
On 2024-05-29
-217.30 -7.35 3,008.33
On 2024-05-07
2,739.10
On 2024-05-29
-8.95 2,899.17
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index