AZO: AutoZone Inc.

As of Friday, December 8th, 2023

$ 2,632.70

-- 0 0%

Open: 2,632.70
High: 2,632.70
Low: 2,632.70
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 2,632.70

-77.92 -2.87%

Open: 2,714.55
High: 2,730.40
Low: 2,632.14
Volume: 179,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 2,714.55 2,730.40 2,632.14 2,632.70 179,972 -77.92 -2.87
2023-12-06 2,702.83 2,730.64 2,696.53 2,710.62 172,733 +39.49 +1.48
2023-12-05 2,700.00 2,704.01 2,632.56 2,671.13 219,639 +7.02 +0.26
2023-12-04 2,637.81 2,674.00 2,630.69 2,664.11 205,118 +22.36 +0.85
2023-12-01 2,616.82 2,644.57 2,603.00 2,641.75 233,575 +31.82 +1.22
2023-11-30 2,597.05 2,624.91 2,593.04 2,609.93 262,359 +13.42 +0.52
2023-11-29 2,606.77 2,613.63 2,587.71 2,596.51 160,213 -5.67 -0.22
2023-11-28 2,615.13 2,636.69 2,587.27 2,602.18 121,852 -10.97 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,730.64
On 2023-12-06		 2,603.00
On 2023-12-01		 22.77 0.87 2,730.64
On 2023-12-06		 2,632.14
On 2023-12-07		 -3.61 2,664.06
10D 2,730.64
On 2023-12-06		 2,587.27
On 2023-11-28		 -39.07 -1.46 2,690.00
On 2023-11-24		 2,587.27
On 2023-11-28		 -3.82 2,643.01
20D 2,734.16
On 2023-11-13		 2,587.27
On 2023-11-28		 -20.15 -0.76 2,734.16
On 2023-11-13		 2,587.27
On 2023-11-28		 -5.37 2,658.59
WTD 2,730.64
On 2023-12-06		 2,630.69
On 2023-12-04		 -9.05 -0.34 2,730.64
On 2023-12-06		 2,632.14
On 2023-12-07		 -3.61 2,669.64
MTD 2,730.64
On 2023-12-06		 2,603.00
On 2023-12-01		 22.77 0.87 2,730.64
On 2023-12-06		 2,632.14
On 2023-12-07		 -3.61 2,664.06
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.39 +0.91 +0.76 1,740,150
KO

The Coca-Cola Company

58.57 -0.17 -0.29 5,006,373
PFE

Pfizer Inc.

28.84 +0.21 +0.75 21,253,977
VZ

Verizon Communications Inc.

38.28 -0.38 -0.97 10,960,480
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,243.19 +125.81 +0.35 158,168,144
DJTA

Dow Jones Transportation Average

15,255.12 -44.17 -0.29 64,937,843
SPX

S&P 500 Index

4,604.11 +18.52 +0.40
OEX

S&P 100 Index

2,170.92 +9.82 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,092.83 +70.34 +0.44
NYA

NYSE Composite Index

16,198.86 +62.01 +0.38
XAX

NYSE AMEX Composite Index

4,560.54 +89.77 +2.01
RUI

RUSSELL 1000 Index

2,525.59 +10.78 +0.43
RUT

Russell 2000 Index

1,879.95 +11.70 +0.63
RUA

Russell 3000 Index

2,641.73 +11.55 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.09 -1.00 -5.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,903.98 +31.69 +0.40
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,632.70 0.00 0.00