AZO: AutoZone Inc.

As of Friday, February 13th, 2026

$ 3,858.16

+69.45 +1.83%

Open: 3,812.25
High: 3,887.03
Low: 3,811.23
Volume: 105,937
Previous Close on Thursday, February 12th, 2026

$ 3,788.71

+52.86 +1.41%

Open: 3,747.98
High: 3,844.64
Low: 3,747.98
Volume: 142,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 3,812.25 3,887.03 3,811.23 3,858.16 105,937 +69.45 +1.83
2026-02-12 3,747.98 3,844.64 3,747.98 3,788.71 142,303 +52.86 +1.41
2026-02-11 3,667.23 3,763.13 3,648.06 3,735.85 96,631 +71.01 +1.94
2026-02-10 3,623.50 3,672.63 3,590.50 3,664.84 98,863 +30.55 +0.84
2026-02-09 3,658.25 3,681.00 3,616.82 3,634.29 11,578 -46.97 -1.28
2026-02-06 3,580.63 3,685.43 3,580.63 3,681.26 14,069 +76.23 +2.11
2026-02-05 3,673.43 3,702.91 3,577.83 3,605.03 176,663 -115.47 -3.10
2026-02-04 3,700.00 3,787.00 3,680.81 3,720.50 186,954 +48.89 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,887.03
On 2026-02-13		 3,590.50
On 2026-02-10		 176.90 4.81 3,681.00
On 2026-02-09		 3,590.50
On 2026-02-10		 -2.46 3,736.37
10D 3,887.03
On 2026-02-13		 3,577.83
On 2026-02-05		 153.87 4.15 3,787.34
On 2026-02-03		 3,577.83
On 2026-02-05		 -5.53 3,708.27
20D 3,887.03
On 2026-02-13		 3,410.72
On 2026-01-16		 392.71 11.33 3,837.50
On 2026-01-29		 3,577.83
On 2026-02-05		 -6.77 3,701.26
WTD 3,887.03
On 2026-02-13		 3,590.50
On 2026-02-10		 176.90 4.81 3,681.00
On 2026-02-09		 3,590.50
On 2026-02-10		 -2.46 3,736.37
MTD 3,887.03
On 2026-02-13		 3,577.83
On 2026-02-05		 153.87 4.15 3,787.34
On 2026-02-03		 3,577.83
On 2026-02-05		 -5.53 3,708.27
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,858.16 +69.45 +1.83 105,937