AZO: AutoZone Inc.

As of Friday, October 30th, 2026

$ 3,169.82

+32.78 +1.04%

Open: 3,190.71
High: 3,217.32
Low: 3,132.67
Volume: 194,807
Previous Close on Thursday, October 29th, 2026

$ 3,137.04

-19.72 -0.62%

Open: 3,205.00
High: 3,224.00
Low: 3,084.65
Volume: 19,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 3,190.71 3,217.32 3,132.67 3,169.82 194,807 +32.78 +1.04
2026-10-29 3,205.00 3,224.00 3,084.65 3,137.04 19,486 -19.72 -0.62
2026-10-28 3,133.98 3,180.93 3,126.61 3,156.76 157,079 +13.60 +0.43
2026-10-27 3,180.79 3,185.22 3,130.41 3,143.16 125,059 -46.91 -1.47
2026-10-26 3,142.32 3,264.37 3,142.32 3,190.07 182,259 -10.69 -0.33
2026-10-23 3,250.95 3,267.51 3,200.76 3,200.76 118,402 -69.94 -2.14
2026-10-22 3,176.14 3,277.41 3,162.42 3,270.70 199,399 +113.96 +3.61
2026-10-21 3,148.05 3,163.70 3,127.01 3,156.74 120,362 -3.44 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,264.37
On 2026-10-26		 3,084.65
On 2026-10-29		 -30.94 -0.97 3,264.37
On 2026-10-26		 3,084.65
On 2026-10-29		 -5.51 3,159.37
10D 3,277.41
On 2026-10-22		 3,068.16
On 2026-10-19		 49.23 1.58 3,277.41
On 2026-10-22		 3,084.65
On 2026-10-29		 -5.88 3,168.31
20D 3,277.41
On 2026-10-22		 2,730.65
On 2026-10-05		 377.79 13.53 3,277.41
On 2026-10-22		 3,084.65
On 2026-10-29		 -5.88 3,048.50
WTD 3,264.37
On 2026-10-26		 3,084.65
On 2026-10-29		 -30.94 -0.97 3,264.37
On 2026-10-26		 3,084.65
On 2026-10-29		 -5.51 3,159.37
MTD 3,277.41
On 2026-10-22		 2,730.65
On 2026-10-05		 339.80 12.01 3,277.41
On 2026-10-22		 3,084.65
On 2026-10-29		 -5.88 3,026.41
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,169.82 +32.78 +1.04 194,807