AZO: AutoZone Inc.

As of Thursday, September 12th, 2024

$ 3,104.76

-14.55 -0.47%

Open: 3,114.83
High: 3,126.03
Low: 3,083.69
Volume: 98,428
Previous Close on Wednesday, September 11th, 2024

$ 3,119.31

-12.96 -0.41%

Open: 3,123.15
High: 3,123.15
Low: 3,046.49
Volume: 95,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 3,114.83 3,126.03 3,083.69 3,104.76 98,428 -14.55 -0.47
2024-09-11 3,123.15 3,123.15 3,046.49 3,119.31 95,597 -12.96 -0.41
2024-09-10 3,109.58 3,134.87 3,081.16 3,132.27 97,230 +11.77 +0.38
2024-09-09 3,095.11 3,151.02 3,081.60 3,120.50 102,412 +27.94 +0.90
2024-09-06 3,143.23 3,159.69 3,084.58 3,092.56 107,600 -48.61 -1.55
2024-09-05 3,166.43 3,166.43 3,110.52 3,141.17 84,489 -25.54 -0.81
2024-09-04 3,141.16 3,169.73 3,117.29 3,166.71 95,085 +27.04 +0.86
2024-09-03 3,185.73 3,185.73 3,128.71 3,139.67 132,789 -41.81 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,159.69
On 2024-09-06		 3,046.49
On 2024-09-11		 -36.41 -1.16 3,159.69
On 2024-09-06		 3,046.49
On 2024-09-11		 -3.58 3,113.88
10D 3,234.02
On 2024-08-30		 3,046.49
On 2024-09-11		 -91.94 -2.88 3,234.02
On 2024-08-30		 3,046.49
On 2024-09-11		 -5.80 3,140.32
20D 3,234.02
On 2024-08-30		 3,046.49
On 2024-09-11		 -91.66 -2.87 3,234.02
On 2024-08-30		 3,046.49
On 2024-09-11		 -5.80 3,158.92
WTD 3,151.02
On 2024-09-09		 3,046.49
On 2024-09-11		 12.20 0.39 3,151.02
On 2024-09-09		 3,046.49
On 2024-09-11		 -3.32 3,119.21
MTD 3,185.73
On 2024-09-03		 3,046.49
On 2024-09-11		 -76.72 -2.41 3,185.73
On 2024-09-03		 3,046.49
On 2024-09-11		 -4.37 3,127.12
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,104.76 -14.55 -0.47 98,428