AZO: AutoZone Inc.
$ 3,104.76 |
|
-14.55 -0.47% |
Open: | 3,114.83 |
High: | 3,126.03 |
Low: | 3,083.69 |
Volume: | 98,428 |
$ 3,119.31
-12.96 -0.41%
Open: | 3,123.15 |
High: | 3,123.15 |
Low: | 3,046.49 |
Volume: | 95,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 3,114.83 | 3,126.03 | 3,083.69 | 3,104.76 | 98,428 | -14.55 | -0.47 |
2024-09-11 | 3,123.15 | 3,123.15 | 3,046.49 | 3,119.31 | 95,597 | -12.96 | -0.41 |
2024-09-10 | 3,109.58 | 3,134.87 | 3,081.16 | 3,132.27 | 97,230 | +11.77 | +0.38 |
2024-09-09 | 3,095.11 | 3,151.02 | 3,081.60 | 3,120.50 | 102,412 | +27.94 | +0.90 |
2024-09-06 | 3,143.23 | 3,159.69 | 3,084.58 | 3,092.56 | 107,600 | -48.61 | -1.55 |
2024-09-05 | 3,166.43 | 3,166.43 | 3,110.52 | 3,141.17 | 84,489 | -25.54 | -0.81 |
2024-09-04 | 3,141.16 | 3,169.73 | 3,117.29 | 3,166.71 | 95,085 | +27.04 | +0.86 |
2024-09-03 | 3,185.73 | 3,185.73 | 3,128.71 | 3,139.67 | 132,789 | -41.81 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,159.69 On 2024-09-06 |
3,046.49 On 2024-09-11 |
-36.41 | -1.16 | 3,159.69 On 2024-09-06 |
3,046.49 On 2024-09-11 |
-3.58 | 3,113.88 |
10D | 3,234.02 On 2024-08-30 |
3,046.49 On 2024-09-11 |
-91.94 | -2.88 | 3,234.02 On 2024-08-30 |
3,046.49 On 2024-09-11 |
-5.80 | 3,140.32 |
20D | 3,234.02 On 2024-08-30 |
3,046.49 On 2024-09-11 |
-91.66 | -2.87 | 3,234.02 On 2024-08-30 |
3,046.49 On 2024-09-11 |
-5.80 | 3,158.92 |
WTD | 3,151.02 On 2024-09-09 |
3,046.49 On 2024-09-11 |
12.20 | 0.39 | 3,151.02 On 2024-09-09 |
3,046.49 On 2024-09-11 |
-3.32 | 3,119.21 |
MTD | 3,185.73 On 2024-09-03 |
3,046.49 On 2024-09-11 |
-76.72 | -2.41 | 3,185.73 On 2024-09-03 |
3,046.49 On 2024-09-11 |
-4.37 | 3,127.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZO
AutoZone Inc. |
3,104.76 | -14.55 | -0.47 | 98,428 |