AZO: AutoZone Inc.

As of Wednesday, June 18th, 2025

$ 3,603.63

-1.02 -0.03%

Open: 3,620.63
High: 3,642.17
Low: 3,596.35
Volume: 131,691
Previous Close on Tuesday, June 17th, 2025

$ 3,604.65

+1.48 +0.04%

Open: 3,597.51
High: 3,646.96
Low: 3,597.51
Volume: 138,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 3,620.63 3,642.17 3,596.35 3,603.63 131,691 -1.02 -0.03
2025-06-17 3,597.51 3,646.96 3,597.51 3,604.65 138,754 +1.48 +0.04
2025-06-16 3,644.03 3,644.97 3,565.99 3,603.17 138,650 -39.43 -1.08
2025-06-13 3,664.81 3,686.00 3,625.80 3,642.60 119,845 -40.87 -1.11
2025-06-12 3,660.07 3,688.37 3,620.08 3,683.47 156,615 +24.88 +0.68
2025-06-11 3,703.22 3,723.99 3,650.00 3,658.59 115,010 -54.98 -1.48
2025-06-10 3,700.00 3,723.30 3,694.01 3,713.57 178,374 +16.09 +0.44
2025-06-09 3,711.14 3,711.14 3,642.55 3,697.48 173,553 -21.76 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,688.37
On 2025-06-12		 3,565.99
On 2025-06-16		 -54.96 -1.50 3,688.37
On 2025-06-12		 3,565.99
On 2025-06-16		 -3.32 3,627.50
10D 3,737.50
On 2025-06-05		 3,565.99
On 2025-06-16		 -113.41 -3.05 3,737.50
On 2025-06-05		 3,565.99
On 2025-06-16		 -4.59 3,665.17
20D 3,910.00
On 2025-05-21		 3,565.99
On 2025-06-16		 -276.52 -7.13 3,910.00
On 2025-05-21		 3,565.99
On 2025-06-16		 -8.80 3,714.38
WTD 3,646.96
On 2025-06-17		 3,565.99
On 2025-06-16		 -38.97 -1.07 3,646.96
On 2025-06-17		 3,596.35
On 2025-06-18		 -1.39 3,603.82
MTD 3,769.77
On 2025-06-02		 3,565.99
On 2025-06-16		 -129.41 -3.47 3,769.77
On 2025-06-02		 3,565.99
On 2025-06-16		 -5.41 3,682.04
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,603.63 -1.02 -0.03 131,691