AZO: AutoZone Inc.
$ 3,682.62 |
|
-- 0 0% |
Open: | 3,682.62 |
High: | 3,682.62 |
Low: | 3,682.62 |
Volume: | N/A |
$ 3,682.62
-14.32 -0.39%
Open: | 3,693.75 |
High: | 3,693.75 |
Low: | 3,632.15 |
Volume: | 110,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 3,693.75 | 3,693.75 | 3,632.15 | 3,682.62 | 110,795 | -14.32 | -0.39 |
2025-07-15 | 3,749.85 | 3,789.93 | 3,690.49 | 3,696.94 | 67,949 | -75.36 | -2.00 |
2025-07-14 | 3,711.21 | 3,778.49 | 3,695.59 | 3,772.30 | 126,874 | +66.66 | +1.80 |
2025-07-11 | 3,710.51 | 3,731.65 | 3,681.83 | 3,705.64 | 105,637 | -22.84 | -0.61 |
2025-07-10 | 3,749.73 | 3,779.95 | 3,700.00 | 3,728.48 | 188,224 | -13.70 | -0.37 |
2025-07-09 | 3,731.64 | 3,748.75 | 3,703.28 | 3,742.18 | 83,515 | +0.10 | +0.00 |
2025-07-08 | 3,782.35 | 3,783.50 | 3,721.05 | 3,742.08 | 108,341 | -48.56 | -1.28 |
2025-07-07 | 3,763.91 | 3,795.23 | 3,746.49 | 3,790.64 | 115,240 | +21.38 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,789.93 On 2025-07-15 |
3,632.15 On 2025-07-16 |
-59.56 | -1.59 | 3,789.93 On 2025-07-15 |
3,632.15 On 2025-07-16 |
-4.16 | 3,717.20 |
10D | 3,795.23 On 2025-07-07 |
3,632.15 On 2025-07-16 |
-35.97 | -0.97 | 3,795.23 On 2025-07-07 |
3,632.15 On 2025-07-16 |
-4.30 | 3,731.55 |
20D | 3,795.23 On 2025-07-07 |
3,442.76 On 2025-06-26 |
79.45 | 2.21 | 3,727.43 On 2025-06-23 |
3,442.76 On 2025-06-26 |
-7.64 | 3,675.91 |
WTD | 3,789.93 On 2025-07-15 |
3,632.15 On 2025-07-16 |
-23.02 | -0.62 | 3,789.93 On 2025-07-15 |
3,632.15 On 2025-07-16 |
-4.16 | 3,717.29 |
MTD | 3,795.23 On 2025-07-07 |
3,632.15 On 2025-07-16 |
-29.61 | -0.80 | 3,795.23 On 2025-07-07 |
3,632.15 On 2025-07-16 |
-4.30 | 3,730.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,542.63 | +287.85 | +0.65 | 315,219,876 |
DJTA
Dow Jones Transportation Average |
16,011.74 | +191.40 | +1.21 | 161,823,803 |
SPX
S&P 500 Index |
6,303.38 | +39.68 | +0.63 | |
OEX
S&P 100 Index |
3,103.71 | +17.67 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,088.29 | +180.32 | +0.79 | |
NYA
NYSE Composite Index |
20,614.96 | +129.22 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,973.81 | +24.97 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,451.19 | +23.61 | +0.69 | |
RUT
Russell 2000 Index |
2,257.19 | +30.20 | +1.36 | |
RUA
Russell 3000 Index |
3,587.29 | +25.54 | +0.72 | |
VIX
CBOE Volatility Index |
16.64 | -0.52 | -3.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.40 | +108.57 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZO
AutoZone Inc. |
3,682.62 | 0.00 | 0.00 |