AZO: AutoZone Inc.

As of Thursday, July 17th, 2025

$ 3,682.62

-- 0 0%

Open: 3,682.62
High: 3,682.62
Low: 3,682.62
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 3,682.62

-14.32 -0.39%

Open: 3,693.75
High: 3,693.75
Low: 3,632.15
Volume: 110,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 3,693.75 3,693.75 3,632.15 3,682.62 110,795 -14.32 -0.39
2025-07-15 3,749.85 3,789.93 3,690.49 3,696.94 67,949 -75.36 -2.00
2025-07-14 3,711.21 3,778.49 3,695.59 3,772.30 126,874 +66.66 +1.80
2025-07-11 3,710.51 3,731.65 3,681.83 3,705.64 105,637 -22.84 -0.61
2025-07-10 3,749.73 3,779.95 3,700.00 3,728.48 188,224 -13.70 -0.37
2025-07-09 3,731.64 3,748.75 3,703.28 3,742.18 83,515 +0.10 +0.00
2025-07-08 3,782.35 3,783.50 3,721.05 3,742.08 108,341 -48.56 -1.28
2025-07-07 3,763.91 3,795.23 3,746.49 3,790.64 115,240 +21.38 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,789.93
On 2025-07-15		 3,632.15
On 2025-07-16		 -59.56 -1.59 3,789.93
On 2025-07-15		 3,632.15
On 2025-07-16		 -4.16 3,717.20
10D 3,795.23
On 2025-07-07		 3,632.15
On 2025-07-16		 -35.97 -0.97 3,795.23
On 2025-07-07		 3,632.15
On 2025-07-16		 -4.30 3,731.55
20D 3,795.23
On 2025-07-07		 3,442.76
On 2025-06-26		 79.45 2.21 3,727.43
On 2025-06-23		 3,442.76
On 2025-06-26		 -7.64 3,675.91
WTD 3,789.93
On 2025-07-15		 3,632.15
On 2025-07-16		 -23.02 -0.62 3,789.93
On 2025-07-15		 3,632.15
On 2025-07-16		 -4.16 3,717.29
MTD 3,795.23
On 2025-07-07		 3,632.15
On 2025-07-16		 -29.61 -0.80 3,795.23
On 2025-07-07		 3,632.15
On 2025-07-16		 -4.30 3,730.37
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.64 -4.54 -1.71 13,236,959
KO

The Coca-Cola Company

70.47 +1.20 +1.73 12,777,725
PFE

Pfizer Inc.

24.59 -0.02 -0.08 36,670,039
VZ

Verizon Communications Inc.

41.09 -0.17 -0.40 10,958,523
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,542.63 +287.85 +0.65 315,219,876
DJTA

Dow Jones Transportation Average

16,011.74 +191.40 +1.21 161,823,803
SPX

S&P 500 Index

6,303.38 +39.68 +0.63
OEX

S&P 100 Index

3,103.71 +17.67 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,088.29 +180.32 +0.79
NYA

NYSE Composite Index

20,614.96 +129.22 +0.63
XAX

NYSE AMEX Composite Index

5,973.81 +24.97 +0.42
RUI

RUSSELL 1000 Index

3,451.19 +23.61 +0.69
RUT

Russell 2000 Index

2,257.19 +30.20 +1.36
RUA

Russell 3000 Index

3,587.29 +25.54 +0.72
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.40 +108.57 +1.03
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,682.62 0.00 0.00