AZO: AutoZone Inc.

As of Friday, June 5th, 2026

$ 3,116.43

+34.49 +1.12%

Open: 3,100.00
High: 3,142.48
Low: 3,089.17
Volume: 408,012
Previous Close on Thursday, June 4th, 2026

$ 3,081.94

+20.29 +0.66%

Open: 3,089.99
High: 3,154.27
Low: 3,052.65
Volume: 402,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 3,100.00 3,142.48 3,089.17 3,116.43 408,012 +34.49 +1.12
2026-06-04 3,089.99 3,154.27 3,052.65 3,081.94 402,905 +20.29 +0.66
2026-06-03 3,010.17 3,073.00 3,008.44 3,061.65 392,705 +32.29 +1.07
2026-06-02 3,014.09 3,044.15 2,974.85 3,029.36 199,154 +8.41 +0.28
2026-06-01 2,942.06 3,046.43 2,928.11 3,020.95 445,364 +85.76 +2.92
2026-05-29 2,989.14 3,007.00 2,931.65 2,935.19 491,918 -71.89 -2.39
2026-05-28 2,990.01 3,034.99 2,945.00 3,007.08 556,019 -20.40 -0.67
2026-05-27 3,100.26 3,110.74 2,986.01 3,027.48 308,166 -72.63 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,154.27
On 2026-06-04		 2,928.11
On 2026-06-01		 181.24 6.17 3,046.43
On 2026-06-01		 2,974.85
On 2026-06-02		 -2.35 3,062.07
10D 3,496.76
On 2026-05-22		 2,928.11
On 2026-06-01		 -321.75 -9.36 3,496.76
On 2026-05-22		 2,928.11
On 2026-06-01		 -16.26 3,078.67
20D 3,561.16
On 2026-05-08		 2,928.11
On 2026-06-01		 -438.45 -12.33 3,561.16
On 2026-05-08		 2,928.11
On 2026-06-01		 -17.78 3,237.93
WTD 3,154.27
On 2026-06-04		 2,928.11
On 2026-06-01		 181.24 6.17 3,046.43
On 2026-06-01		 2,974.85
On 2026-06-02		 -2.35 3,062.07
MTD 3,154.27
On 2026-06-04		 2,928.11
On 2026-06-01		 181.24 6.17 3,046.43
On 2026-06-01		 2,974.85
On 2026-06-02		 -2.35 3,062.07
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,116.43 +34.49 +1.12 408,012