AZO: AutoZone Inc.

As of Wednesday, March 25th, 2026

$ 3,386.14

+40.30 +1.20%

Open: 3,371.52
High: 3,394.92
Low: 3,317.75
Volume: 95,605
Previous Close on Tuesday, March 24th, 2026

$ 3,345.84

-7.40 -0.22%

Open: 3,332.92
High: 3,370.51
Low: 3,313.66
Volume: 101,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 3,371.52 3,394.92 3,317.75 3,386.14 95,605 +40.30 +1.20
2026-03-24 3,332.92 3,370.51 3,313.66 3,345.84 101,991 -7.40 -0.22
2026-03-23 3,378.57 3,412.40 3,333.88 3,353.24 136,617 +70.34 +2.14
2026-03-20 3,336.68 3,371.10 3,281.23 3,282.90 292,505 -58.68 -1.76
2026-03-19 3,350.50 3,391.49 3,311.35 3,341.58 154,533 -20.40 -0.61
2026-03-18 3,421.37 3,429.34 3,360.82 3,361.98 117,436 -77.66 -2.26
2026-03-17 3,495.37 3,513.95 3,432.96 3,439.64 123,820 -49.24 -1.41
2026-03-16 3,556.47 3,570.00 3,474.66 3,488.88 139,202 -73.97 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,412.40
On 2026-03-23		 3,281.23
On 2026-03-20		 24.16 0.72 3,391.49
On 2026-03-19		 3,281.23
On 2026-03-20		 -3.25 3,341.94
10D 3,724.82
On 2026-03-12		 3,281.23
On 2026-03-20		 -326.28 -8.79 3,724.82
On 2026-03-12		 3,281.23
On 2026-03-20		 -11.91 3,417.73
20D 3,882.47
On 2026-03-02		 3,281.23
On 2026-03-20		 -285.68 -7.78 3,882.47
On 2026-03-02		 3,281.23
On 2026-03-20		 -15.49 3,566.20
WTD 3,412.40
On 2026-03-23		 3,313.66
On 2026-03-24		 103.24 3.14 3,412.40
On 2026-03-23		 3,313.66
On 2026-03-24		 -2.89 3,361.74
MTD 3,882.47
On 2026-03-02		 3,281.23
On 2026-03-20		 -369.44 -9.84 3,882.47
On 2026-03-02		 3,281.23
On 2026-03-20		 -15.49 3,550.47
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,386.14 +40.30 +1.20 95,605