AZO: AutoZone Inc.

As of Wednesday, April 16th, 2025

$ 3,566.86

-64.31 -1.77%

Open: 3,638.03
High: 3,661.54
Low: 3,565.00
Volume: 89,673
Previous Close on Tuesday, April 15th, 2025

$ 3,631.17

-49.61 -1.35%

Open: 3,699.75
High: 3,699.75
Low: 3,631.17
Volume: 110,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 3,638.03 3,661.54 3,565.00 3,566.86 89,673 -64.31 -1.77
2025-04-15 3,699.75 3,699.75 3,631.17 3,631.17 110,116 -49.61 -1.35
2025-04-14 3,671.29 3,700.35 3,648.09 3,680.78 118,251 +21.18 +0.58
2025-04-11 3,598.40 3,681.64 3,598.40 3,659.60 141,516 +44.36 +1.23
2025-04-10 3,551.04 3,650.00 3,513.33 3,615.24 172,799 +40.12 +1.12
2025-04-09 3,468.27 3,708.04 3,433.65 3,575.12 246,648 +76.04 +2.17
2025-04-08 3,535.54 3,603.69 3,473.33 3,499.08 201,027 +20.70 +0.60
2025-04-07 3,550.00 3,572.34 3,434.00 3,478.38 311,576 -174.86 -4.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,700.35
On 2025-04-14		 3,513.33
On 2025-04-10		 -8.26 -0.23 3,700.35
On 2025-04-14		 3,565.00
On 2025-04-16		 -3.66 3,630.73
10D 3,916.81
On 2025-04-03		 3,433.65
On 2025-04-09		 -242.40 -6.36 3,916.81
On 2025-04-03		 3,433.65
On 2025-04-09		 -12.34 3,618.56
20D 3,916.81
On 2025-04-03		 3,433.65
On 2025-04-09		 -24.75 -0.69 3,916.81
On 2025-04-03		 3,433.65
On 2025-04-09		 -12.34 3,670.57
WTD 3,700.35
On 2025-04-14		 3,565.00
On 2025-04-16		 -92.74 -2.53 3,700.35
On 2025-04-14		 3,565.00
On 2025-04-16		 -3.66 3,626.27
MTD 3,916.81
On 2025-04-03		 3,433.65
On 2025-04-09		 -245.92 -6.45 3,916.81
On 2025-04-03		 3,433.65
On 2025-04-09		 -12.34 3,650.68
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

49.36 -0.64 -1.28 14,988,832
UPS

United Parcel Service

94.20 -2.30 -2.38 4,625,319
CHE

Chemed Corporation

581.37 -7.32 -1.24 105,682
TME

Tencent Music Entertainment Group

12.33 -0.46 -3.60 5,058,977
AZO

AutoZone Inc.

3,566.86 -64.31 -1.77 89,673