AZO: AutoZone Inc.

As of Thursday, June 1st, 2023

$ 2,373.58

-13.26 -0.56%

Open: 2,386.21
High: 2,406.62
Low: 2,360.00
Volume: 258,720
Previous Close on Wednesday, May 31st, 2023

$ 2,386.84

-67.80 -2.76%

Open: 2,336.47
High: 2,390.86
Low: 2,277.88
Volume: 642,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 2,386.21 2,406.62 2,360.00 2,373.58 258,720 -13.26 -0.56
2023-05-31 2,336.47 2,390.86 2,277.88 2,386.84 642,961 -67.80 -2.76
2023-05-30 2,438.73 2,459.90 2,427.96 2,454.64 208,886 -6.15 -0.25
2023-05-26 2,461.15 2,471.47 2,426.57 2,460.79 214,767 +1.04 +0.04
2023-05-25 2,413.42 2,467.27 2,398.24 2,459.75 253,104 +36.13 +1.49
2023-05-24 2,463.41 2,474.74 2,421.82 2,423.62 268,795 -39.79 -1.62
2023-05-23 2,492.01 2,548.25 2,423.45 2,463.41 485,910 -156.39 -5.97
2023-05-22 2,671.25 2,679.50 2,617.00 2,619.80 178,099 -33.38 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,471.47
On 2023-05-26		 2,277.88
On 2023-05-31		 -50.04 -2.06 2,471.47
On 2023-05-26		 2,277.88
On 2023-05-31		 -7.83 2,427.12
10D 2,687.14
On 2023-05-18		 2,277.88
On 2023-05-31		 -305.97 -11.42 2,687.14
On 2023-05-18		 2,277.88
On 2023-05-31		 -15.23 2,494.46
20D 2,750.00
On 2023-05-10		 2,277.88
On 2023-05-31		 -304.00 -11.35 2,750.00
On 2023-05-10		 2,277.88
On 2023-05-31		 -17.17 2,598.56
WTD 2,459.90
On 2023-05-30		 2,277.88
On 2023-05-31		 -87.21 -3.54 2,459.90
On 2023-05-30		 2,277.88
On 2023-05-31		 -7.40 2,405.02
MTD 2,406.62
On 2023-06-01		 2,360.00
On 2023-06-01		 -13.26 -0.56 -- -- -- 2,373.58
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00