AZO: AutoZone Inc.

As of Monday, September 21st, 2026

$ 2,803.25

-52.06 -1.82%

Open: 2,863.00
High: 2,870.72
Low: 2,796.85
Volume: 599,543
Previous Close on Friday, September 18th, 2026

$ 2,855.31

+11.00 +0.39%

Open: 2,825.28
High: 2,873.52
Low: 2,815.00
Volume: 426,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 2,863.00 2,870.72 2,796.85 2,803.25 599,543 -52.06 -1.82
2026-09-18 2,825.28 2,873.52 2,815.00 2,855.31 426,117 +11.00 +0.39
2026-09-17 2,871.32 2,879.40 2,834.00 2,844.31 289,353 -4.73 -0.17
2026-09-16 2,865.02 2,907.09 2,849.04 2,849.04 291,027 -11.21 -0.39
2026-09-15 2,966.21 2,966.37 2,855.00 2,860.25 242,105 -105.27 -3.55
2026-09-14 2,909.35 2,973.99 2,905.00 2,965.52 405,725 +88.77 +3.09
2026-09-11 2,895.18 2,931.59 2,865.13 2,876.75 352,769 -4.72 -0.16
2026-09-10 2,905.47 2,917.07 2,876.25 2,881.47 256,277 -29.50 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,966.37
On 2026-09-15		 2,796.85
On 2026-09-21		 -162.27 -5.47 2,966.37
On 2026-09-15		 2,796.85
On 2026-09-21		 -5.71 2,842.43
10D 2,994.00
On 2026-09-08		 2,796.85
On 2026-09-21		 -180.04 -6.03 2,994.00
On 2026-09-08		 2,796.85
On 2026-09-21		 -6.58 2,879.85
20D 3,046.47
On 2026-08-25		 2,796.85
On 2026-09-21		 -154.70 -5.23 3,046.47
On 2026-08-25		 2,796.85
On 2026-09-21		 -8.19 2,928.57
WTD 2,870.72
On 2026-09-21		 2,796.85
On 2026-09-21		 -52.06 -1.82 -- -- -- 2,803.25
MTD 3,007.88
On 2026-09-01		 2,796.85
On 2026-09-21		 -187.99 -6.28 3,007.88
On 2026-09-01		 2,796.85
On 2026-09-21		 -7.02 2,903.58
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,803.25 -52.06 -1.82 599,543