AZO: AutoZone Inc.

As of Monday, March 18th, 2024

$ 3,101.97

-22.36 -0.72%

Open: 3,131.00
High: 3,147.35
Low: 3,094.84
Volume: 130,043
Previous Close on Friday, March 15th, 2024

$ 3,124.33

+5.29 +0.17%

Open: 3,101.90
High: 3,133.07
Low: 3,101.90
Volume: 290,918
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 3,131.00 3,147.35 3,094.84 3,101.97 130,043 -22.36 -0.72
2024-03-15 3,101.90 3,133.07 3,101.90 3,124.33 290,918 +5.29 +0.17
2024-03-14 3,110.54 3,119.04 3,079.45 3,119.04 108,952 +29.80 +0.96
2024-03-13 3,059.51 3,105.54 3,042.57 3,089.24 172,084 +29.73 +0.97
2024-03-12 3,065.35 3,075.20 3,036.42 3,059.51 125,208 -0.77 -0.03
2024-03-11 3,069.00 3,069.00 3,014.72 3,060.28 146,732 -19.21 -0.62
2024-03-08 3,114.26 3,119.54 3,064.47 3,079.49 138,889 -44.52 -1.43
2024-03-07 3,127.92 3,152.66 3,094.71 3,124.01 114,893 +19.81 +0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,147.35
On 2024-03-18
3,036.42
On 2024-03-12
41.69 1.36 3,075.20
On 2024-03-12
3,075.20
On 2024-03-12
0.00 3,098.82
10D 3,152.66
On 2024-03-07
3,014.72
On 2024-03-11
22.03 0.72 3,152.66
On 2024-03-07
3,014.72
On 2024-03-11
-4.38 3,096.49
20D 3,152.66
On 2024-03-07
2,680.96
On 2024-02-21
374.14 13.72 3,152.66
On 2024-03-07
3,014.72
On 2024-03-11
-4.38 2,988.25
WTD 3,147.35
On 2024-03-18
3,094.84
On 2024-03-18
-22.36 -0.72 -- -- -- 3,101.97
MTD 3,152.66
On 2024-03-07
2,983.09
On 2024-03-01
95.95 3.19 3,152.66
On 2024-03-07
3,014.72
On 2024-03-11
-4.38 3,090.07
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,101.97 -22.36 -0.72 130,043