AZO: AutoZone Inc.

As of Monday, April 13th, 2026

$ 3,514.47

+84.02 +2.45%

Open: 3,452.90
High: 3,519.02
Low: 3,400.00
Volume: 215,315
Previous Close on Friday, April 10th, 2026

$ 3,430.45

-117.74 -3.32%

Open: 3,537.07
High: 3,544.73
Low: 3,412.41
Volume: 229,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 3,452.90 3,519.02 3,400.00 3,514.47 215,315 +84.02 +2.45
2026-04-10 3,537.07 3,544.73 3,412.41 3,430.45 229,041 -117.74 -3.32
2026-04-09 3,443.01 3,578.12 3,423.05 3,548.19 17,563 +83.26 +2.40
2026-04-08 3,421.50 3,479.56 3,412.00 3,464.93 115,881 +77.93 +2.30
2026-04-07 3,428.54 3,430.00 3,382.40 3,387.00 8,074 -51.35 -1.49
2026-04-06 3,378.71 3,442.70 3,361.29 3,438.35 63,506 +37.81 +1.11
2026-04-02 3,406.19 3,425.16 3,373.23 3,400.54 75,715 -25.93 -0.76
2026-04-01 3,384.72 3,444.22 3,376.68 3,426.47 98,264 +48.69 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,578.12
On 2026-04-09		 3,382.40
On 2026-04-07		 76.12 2.21 3,578.12
On 2026-04-09		 3,400.00
On 2026-04-13		 -4.98 3,469.01
10D 3,578.12
On 2026-04-09		 3,306.54
On 2026-03-30		 197.76 5.96 3,578.12
On 2026-04-09		 3,400.00
On 2026-04-13		 -4.98 3,433.07
20D 3,578.12
On 2026-04-09		 3,281.23
On 2026-03-20		 -48.38 -1.36 3,570.00
On 2026-03-16		 3,281.23
On 2026-03-20		 -8.09 3,402.18
WTD 3,519.02
On 2026-04-13		 3,400.00
On 2026-04-13		 84.02 2.45 -- -- -- 3,514.47
MTD 3,578.12
On 2026-04-09		 3,361.29
On 2026-04-06		 136.69 4.05 3,578.12
On 2026-04-09		 3,400.00
On 2026-04-13		 -4.98 3,451.30
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,514.47 +84.02 +2.45 215,315