AZO: AutoZone Inc.
$ 2,632.70 |
|
-- 0 0% |
Open: | 2,632.70 |
High: | 2,632.70 |
Low: | 2,632.70 |
Volume: | N/A |
$ 2,632.70
-77.92 -2.87%
Open: | 2,714.55 |
High: | 2,730.40 |
Low: | 2,632.14 |
Volume: | 179,972 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 2,714.55 | 2,730.40 | 2,632.14 | 2,632.70 | 179,972 | -77.92 | -2.87 |
2023-12-06 | 2,702.83 | 2,730.64 | 2,696.53 | 2,710.62 | 172,733 | +39.49 | +1.48 |
2023-12-05 | 2,700.00 | 2,704.01 | 2,632.56 | 2,671.13 | 219,639 | +7.02 | +0.26 |
2023-12-04 | 2,637.81 | 2,674.00 | 2,630.69 | 2,664.11 | 205,118 | +22.36 | +0.85 |
2023-12-01 | 2,616.82 | 2,644.57 | 2,603.00 | 2,641.75 | 233,575 | +31.82 | +1.22 |
2023-11-30 | 2,597.05 | 2,624.91 | 2,593.04 | 2,609.93 | 262,359 | +13.42 | +0.52 |
2023-11-29 | 2,606.77 | 2,613.63 | 2,587.71 | 2,596.51 | 160,213 | -5.67 | -0.22 |
2023-11-28 | 2,615.13 | 2,636.69 | 2,587.27 | 2,602.18 | 121,852 | -10.97 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,730.64 On 2023-12-06 |
2,603.00 On 2023-12-01 |
22.77 | 0.87 | 2,730.64 On 2023-12-06 |
2,632.14 On 2023-12-07 |
-3.61 | 2,664.06 |
10D | 2,730.64 On 2023-12-06 |
2,587.27 On 2023-11-28 |
-39.07 | -1.46 | 2,690.00 On 2023-11-24 |
2,587.27 On 2023-11-28 |
-3.82 | 2,643.01 |
20D | 2,734.16 On 2023-11-13 |
2,587.27 On 2023-11-28 |
-20.15 | -0.76 | 2,734.16 On 2023-11-13 |
2,587.27 On 2023-11-28 |
-5.37 | 2,658.59 |
WTD | 2,730.64 On 2023-12-06 |
2,630.69 On 2023-12-04 |
-9.05 | -0.34 | 2,730.64 On 2023-12-06 |
2,632.14 On 2023-12-07 |
-3.61 | 2,669.64 |
MTD | 2,730.64 On 2023-12-06 |
2,603.00 On 2023-12-01 |
22.77 | 0.87 | 2,730.64 On 2023-12-06 |
2,632.14 On 2023-12-07 |
-3.61 | 2,664.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,243.19 | +125.81 | +0.35 | 158,168,144 |
DJTA
Dow Jones Transportation Average |
15,255.12 | -44.17 | -0.29 | 64,937,843 |
SPX
S&P 500 Index |
4,604.11 | +18.52 | +0.40 | |
OEX
S&P 100 Index |
2,170.92 | +9.82 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,092.83 | +70.34 | +0.44 | |
NYA
NYSE Composite Index |
16,198.86 | +62.01 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,560.54 | +89.77 | +2.01 | |
RUI
RUSSELL 1000 Index |
2,525.59 | +10.78 | +0.43 | |
RUT
Russell 2000 Index |
1,879.95 | +11.70 | +0.63 | |
RUA
Russell 3000 Index |
2,641.73 | +11.55 | +0.44 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.53 | -0.52 | -3.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.09 | -1.00 | -5.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,903.98 | +31.69 | +0.40 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZO
AutoZone Inc. |
2,632.70 | 0.00 | 0.00 |