AZO: AutoZone Inc.
$ 4,035.16 |
|
-25.17 -0.62% |
|
| Open: | 4,060.32 |
| High: | 4,078.80 |
| Low: | 4,027.79 |
| Volume: | 93,618 |
$ 4,060.33
-12.47 -0.31%
| Open: | 4,072.80 |
| High: | 4,081.06 |
| Low: | 4,012.31 |
| Volume: | 73,348 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 4,060.32 | 4,078.80 | 4,027.79 | 4,035.16 | 93,618 | -25.17 | -0.62 |
| 2025-08-07 | 4,072.80 | 4,081.06 | 4,012.31 | 4,060.33 | 73,348 | -12.47 | -0.31 |
| 2025-08-06 | 4,023.05 | 4,094.69 | 4,020.00 | 4,072.80 | 107,661 | +61.55 | +1.53 |
| 2025-08-05 | 3,961.60 | 4,021.93 | 3,961.60 | 4,011.25 | 152,015 | +43.49 | +1.10 |
| 2025-08-04 | 3,870.61 | 3,972.19 | 3,870.61 | 3,967.76 | 112,082 | +108.90 | +2.82 |
| 2025-08-01 | 3,816.88 | 3,859.12 | 3,755.89 | 3,858.86 | 104,922 | +90.48 | +2.40 |
| 2025-07-31 | 3,828.99 | 3,860.93 | 3,754.42 | 3,768.38 | 162,300 | -74.73 | -1.94 |
| 2025-07-30 | 3,891.28 | 3,919.50 | 3,817.45 | 3,843.11 | 112,627 | -30.74 | -0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,094.69 On 2025-08-06 |
3,870.61 On 2025-08-04 |
176.30 | 4.57 | 4,094.69 On 2025-08-06 |
4,012.31 On 2025-08-07 |
-2.01 | 4,029.46 |
| 10D | 4,094.69 On 2025-08-06 |
3,754.42 On 2025-07-31 |
214.25 | 5.61 | 3,919.50 On 2025-07-30 |
3,754.42 On 2025-07-31 |
-4.21 | 3,928.81 |
| 20D | 4,094.69 On 2025-08-06 |
3,632.15 On 2025-07-16 |
329.52 | 8.89 | 3,919.50 On 2025-07-30 |
3,754.42 On 2025-07-31 |
-4.21 | 3,837.01 |
| WTD | 4,094.69 On 2025-08-06 |
3,870.61 On 2025-08-04 |
176.30 | 4.57 | 4,094.69 On 2025-08-06 |
4,012.31 On 2025-08-07 |
-2.01 | 4,029.46 |
| MTD | 4,094.69 On 2025-08-06 |
3,755.89 On 2025-08-01 |
266.78 | 7.08 | 4,094.69 On 2025-08-06 |
4,012.31 On 2025-08-07 |
-2.01 | 4,001.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |