AZO: AutoZone Inc.

As of Monday, October 12th, 2026

$ 2,898.85

-41.00 -1.39%

Open: 2,920.70
High: 2,935.15
Low: 2,877.88
Volume: 185,537
Previous Close on Friday, October 9th, 2026

$ 2,939.85

+29.31 +1.01%

Open: 2,912.17
High: 2,940.24
Low: 2,894.65
Volume: 141,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 2,920.70 2,935.15 2,877.88 2,898.85 183,942 -41.00 -1.39
2026-10-09 2,912.17 2,940.24 2,894.65 2,939.85 141,877 +29.31 +1.01
2026-10-08 2,844.03 2,931.62 2,839.70 2,910.54 171,095 +64.27 +2.26
2026-10-07 2,899.18 2,911.38 2,846.26 2,846.27 128,181 -52.30 -1.80
2026-10-06 2,823.16 2,921.00 2,821.33 2,898.57 282,317 +90.84 +3.24
2026-10-05 2,782.09 2,812.00 2,730.65 2,807.73 214,914 +15.70 +0.56
2026-10-02 2,840.00 2,840.04 2,781.61 2,792.03 169,198 -27.00 -0.96
2026-10-01 2,834.98 2,843.15 2,756.13 2,819.03 303,812 -10.99 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,940.24
On 2026-10-09		 2,821.33
On 2026-10-06		 91.12 3.25 2,921.00
On 2026-10-06		 2,846.26
On 2026-10-07		 -2.56 2,898.82
10D 2,940.24
On 2026-10-09		 2,730.65
On 2026-10-05		 -14.43 -0.50 2,921.48
On 2026-09-29		 2,730.65
On 2026-10-05		 -6.53 2,861.89
20D 2,999.30
On 2026-09-22		 2,730.65
On 2026-10-05		 -66.67 -2.25 2,999.30
On 2026-09-22		 2,730.65
On 2026-10-05		 -8.96 2,860.81
WTD 2,935.15
On 2026-10-12		 2,877.88
On 2026-10-12		 -41.00 -1.39 -- -- -- 2,898.85
MTD 2,940.24
On 2026-10-09		 2,730.65
On 2026-10-05		 68.83 2.43 2,843.15
On 2026-10-01		 2,730.65
On 2026-10-05		 -3.96 2,864.11
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,898.85 -41.00 -1.39 185,537