AZO: AutoZone Inc.
$ 3,805.56 |
|
-44.44 -1.15% |
|
| Open: | 3,880.35 |
| High: | 3,880.35 |
| Low: | 3,788.91 |
| Volume: | 125,132 |
$ 3,850.00
-147.26 -3.68%
| Open: | 3,986.00 |
| High: | 3,986.51 |
| Low: | 3,744.02 |
| Volume: | 306,995 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 3,880.35 | 3,880.35 | 3,788.91 | 3,805.56 | 125,132 | -44.44 | -1.15 |
| 2025-10-23 | 3,986.00 | 3,986.51 | 3,744.02 | 3,850.00 | 306,995 | -147.26 | -3.68 |
| 2025-10-22 | 4,010.00 | 4,040.00 | 3,974.38 | 3,997.26 | 79,581 | -8.95 | -0.22 |
| 2025-10-21 | 3,985.40 | 4,015.00 | 3,952.70 | 4,006.21 | 102,607 | +37.64 | +0.95 |
| 2025-10-20 | 4,030.17 | 4,034.10 | 3,945.12 | 3,968.57 | 117,171 | -61.60 | -1.53 |
| 2025-10-17 | 4,019.51 | 4,036.22 | 3,981.36 | 4,030.17 | 110,139 | +22.26 | +0.56 |
| 2025-10-16 | 4,035.82 | 4,047.41 | 4,002.30 | 4,007.91 | 76,490 | -19.12 | -0.47 |
| 2025-10-15 | 4,022.00 | 4,076.34 | 4,000.00 | 4,027.03 | 120,265 | -28.96 | -0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,040.00 On 2025-10-22 |
3,744.02 On 2025-10-23 |
-224.61 | -5.57 | 4,040.00 On 2025-10-22 |
3,744.02 On 2025-10-23 |
-7.33 | 3,925.52 |
| 10D | 4,146.42 On 2025-10-13 |
3,744.02 On 2025-10-23 |
-269.75 | -6.62 | 4,146.42 On 2025-10-13 |
3,744.02 On 2025-10-23 |
-9.70 | 3,984.67 |
| 20D | 4,332.68 On 2025-09-30 |
3,744.02 On 2025-10-23 |
-392.47 | -9.35 | 4,332.68 On 2025-09-30 |
3,744.02 On 2025-10-23 |
-13.59 | 4,072.91 |
| WTD | 4,040.00 On 2025-10-22 |
3,744.02 On 2025-10-23 |
-224.61 | -5.57 | 4,040.00 On 2025-10-22 |
3,744.02 On 2025-10-23 |
-7.33 | 3,925.52 |
| MTD | 4,293.03 On 2025-10-02 |
3,744.02 On 2025-10-23 |
-484.68 | -11.30 | 4,293.03 On 2025-10-02 |
3,744.02 On 2025-10-23 |
-12.79 | 4,049.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |