AZO: AutoZone Inc.

As of Wednesday, September 17th, 2025

$ 4,232.57

+8.64 +0.20%

Open: 4,234.99
High: 4,236.62
Low: 4,194.28
Volume: 106,149
Previous Close on Tuesday, September 16th, 2025

$ 4,223.93

-9.37 -0.22%

Open: 4,237.60
High: 4,285.34
Low: 4,212.34
Volume: 118,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 4,234.99 4,236.62 4,194.28 4,232.57 106,148 +8.64 +0.20
2025-09-16 4,237.60 4,285.34 4,212.34 4,223.93 118,873 -9.37 -0.22
2025-09-15 4,334.81 4,357.81 4,198.57 4,233.30 162,226 -88.85 -2.06
2025-09-12 4,316.68 4,363.29 4,316.68 4,322.15 100,829 -32.39 -0.74
2025-09-11 4,263.88 4,388.11 4,263.88 4,354.54 163,136 +101.64 +2.39
2025-09-10 4,282.00 4,304.94 4,238.89 4,252.90 97,004 -38.22 -0.89
2025-09-09 4,224.00 4,291.12 4,204.31 4,291.12 93,097 +48.24 +1.14
2025-09-08 4,218.00 4,259.22 4,218.00 4,242.88 112,186 +23.47 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,388.11
On 2025-09-11		 4,194.28
On 2025-09-17		 -20.33 -0.48 4,388.11
On 2025-09-11		 4,194.28
On 2025-09-17		 -4.42 4,273.30
10D 4,388.11
On 2025-09-11		 4,180.00
On 2025-09-04		 43.09 1.03 4,388.11
On 2025-09-11		 4,194.28
On 2025-09-17		 -4.42 4,260.58
20D 4,388.11
On 2025-09-11		 4,086.89
On 2025-08-25		 103.77 2.51 4,388.11
On 2025-09-11		 4,194.28
On 2025-09-17		 -4.42 4,214.63
WTD 4,357.81
On 2025-09-15		 4,194.28
On 2025-09-17		 -89.58 -2.07 4,357.81
On 2025-09-15		 4,194.28
On 2025-09-17		 -3.75 4,229.93
MTD 4,388.11
On 2025-09-11		 4,165.17
On 2025-09-02		 34.04 0.81 4,388.11
On 2025-09-11		 4,194.28
On 2025-09-17		 -4.42 4,247.92
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

4,232.57 +8.64 +0.20 106,149