AZO: AutoZone Inc.
$ 2,373.58 |
|
-13.26 -0.56% |
Open: | 2,386.21 |
High: | 2,406.62 |
Low: | 2,360.00 |
Volume: | 258,720 |
$ 2,386.84
-67.80 -2.76%
Open: | 2,336.47 |
High: | 2,390.86 |
Low: | 2,277.88 |
Volume: | 642,961 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 2,386.21 | 2,406.62 | 2,360.00 | 2,373.58 | 258,720 | -13.26 | -0.56 |
2023-05-31 | 2,336.47 | 2,390.86 | 2,277.88 | 2,386.84 | 642,961 | -67.80 | -2.76 |
2023-05-30 | 2,438.73 | 2,459.90 | 2,427.96 | 2,454.64 | 208,886 | -6.15 | -0.25 |
2023-05-26 | 2,461.15 | 2,471.47 | 2,426.57 | 2,460.79 | 214,767 | +1.04 | +0.04 |
2023-05-25 | 2,413.42 | 2,467.27 | 2,398.24 | 2,459.75 | 253,104 | +36.13 | +1.49 |
2023-05-24 | 2,463.41 | 2,474.74 | 2,421.82 | 2,423.62 | 268,795 | -39.79 | -1.62 |
2023-05-23 | 2,492.01 | 2,548.25 | 2,423.45 | 2,463.41 | 485,910 | -156.39 | -5.97 |
2023-05-22 | 2,671.25 | 2,679.50 | 2,617.00 | 2,619.80 | 178,099 | -33.38 | -1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,471.47 On 2023-05-26 |
2,277.88 On 2023-05-31 |
-50.04 | -2.06 | 2,471.47 On 2023-05-26 |
2,277.88 On 2023-05-31 |
-7.83 | 2,427.12 |
10D | 2,687.14 On 2023-05-18 |
2,277.88 On 2023-05-31 |
-305.97 | -11.42 | 2,687.14 On 2023-05-18 |
2,277.88 On 2023-05-31 |
-15.23 | 2,494.46 |
20D | 2,750.00 On 2023-05-10 |
2,277.88 On 2023-05-31 |
-304.00 | -11.35 | 2,750.00 On 2023-05-10 |
2,277.88 On 2023-05-31 |
-17.17 | 2,598.56 |
WTD | 2,459.90 On 2023-05-30 |
2,277.88 On 2023-05-31 |
-87.21 | -3.54 | 2,459.90 On 2023-05-30 |
2,277.88 On 2023-05-31 |
-7.40 | 2,405.02 |
MTD | 2,406.62 On 2023-06-01 |
2,360.00 On 2023-06-01 |
-13.26 | -0.56 | -- | -- | -- | 2,373.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |