AZO: AutoZone Inc.

As of Friday, July 18th, 2025

$ 3,713.93

+64.51 +1.77%

Open: 3,665.22
High: 3,715.93
Low: 3,650.00
Volume: 100,734
Previous Close on Thursday, July 17th, 2025

$ 3,649.42

-33.20 -0.90%

Open: 3,674.25
High: 3,719.96
Low: 3,637.07
Volume: 96,281
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 3,665.22 3,715.93 3,650.00 3,713.93 100,734 +64.51 +1.77
2025-07-17 3,674.25 3,719.96 3,637.07 3,649.42 96,281 -33.20 -0.90
2025-07-16 3,693.75 3,693.75 3,632.15 3,682.62 110,795 -14.32 -0.39
2025-07-15 3,749.85 3,789.93 3,690.49 3,696.94 67,949 -75.36 -2.00
2025-07-14 3,711.21 3,778.49 3,695.59 3,772.30 126,874 +66.66 +1.80
2025-07-11 3,710.51 3,731.65 3,681.83 3,705.64 105,637 -22.84 -0.61
2025-07-10 3,749.73 3,779.95 3,700.00 3,728.48 188,224 -13.70 -0.37
2025-07-09 3,731.64 3,748.75 3,703.28 3,742.18 83,515 +0.10 +0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,789.93
On 2025-07-15
3,632.15
On 2025-07-16
8.29 0.22 3,789.93
On 2025-07-15
3,632.15
On 2025-07-16
-4.16 3,703.04
10D 3,795.23
On 2025-07-07
3,632.15
On 2025-07-16
-55.33 -1.47 3,795.23
On 2025-07-07
3,632.15
On 2025-07-16
-4.30 3,722.42
20D 3,795.23
On 2025-07-07
3,442.76
On 2025-06-26
110.30 3.06 3,727.43
On 2025-06-23
3,442.76
On 2025-06-26
-7.64 3,683.67
WTD 3,789.93
On 2025-07-15
3,632.15
On 2025-07-16
8.29 0.22 3,789.93
On 2025-07-15
3,632.15
On 2025-07-16
-4.16 3,703.04
MTD 3,795.23
On 2025-07-07
3,632.15
On 2025-07-16
1.70 0.05 3,795.23
On 2025-07-07
3,632.15
On 2025-07-16
-4.30 3,722.88
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

31.26 -0.94 -2.92 7,802,348
COR

CoreSite Realty Corporation

169.41 -0.37 -0.22 6,843,406
BILI

Bilibili Inc.

25.20 +0.61 +2.48 3,490,397
AZO

AutoZone Inc.

3,713.93 +64.51 +1.77 100,734