AZO: AutoZone Inc.
$ 3,967.28 |
|
-60.48 -1.50% |
|
| Open: | 4,054.99 |
| High: | 4,054.99 |
| Low: | 3,916.63 |
| Volume: | 171,215 |
$ 4,027.76
-58.17 -1.42%
| Open: | 4,073.63 |
| High: | 4,090.13 |
| Low: | 4,020.01 |
| Volume: | 112,661 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 4,054.99 | 4,054.99 | 3,916.63 | 3,967.28 | 171,215 | -60.48 | -1.50 |
| 2025-10-08 | 4,073.63 | 4,090.13 | 4,020.01 | 4,027.76 | 112,661 | -58.17 | -1.42 |
| 2025-10-07 | 4,170.00 | 4,170.00 | 4,068.23 | 4,085.93 | 115,612 | -88.50 | -2.12 |
| 2025-10-06 | 4,213.53 | 4,224.08 | 4,101.80 | 4,174.43 | 136,475 | -40.65 | -0.96 |
| 2025-10-03 | 4,245.54 | 4,252.54 | 4,177.21 | 4,215.08 | 91,417 | -38.63 | -0.91 |
| 2025-10-02 | 4,222.28 | 4,293.03 | 4,184.59 | 4,253.71 | 106,393 | +5.75 | +0.14 |
| 2025-10-01 | 4,267.32 | 4,286.38 | 4,197.86 | 4,247.96 | 118,349 | -42.28 | -0.99 |
| 2025-09-30 | 4,270.00 | 4,332.68 | 4,270.00 | 4,290.24 | 121,569 | +16.40 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,252.54 On 2025-10-03 |
3,916.63 On 2025-10-09 |
-286.43 | -6.73 | 4,252.54 On 2025-10-03 |
3,916.63 On 2025-10-09 |
-7.90 | 4,094.10 |
| 10D | 4,332.68 On 2025-09-30 |
3,916.63 On 2025-10-09 |
-168.79 | -4.08 | 4,332.68 On 2025-09-30 |
3,916.63 On 2025-10-09 |
-9.60 | 4,173.43 |
| 20D | 4,363.29 On 2025-09-12 |
3,916.63 On 2025-10-09 |
-387.26 | -8.89 | 4,363.29 On 2025-09-12 |
3,916.63 On 2025-10-09 |
-10.24 | 4,178.67 |
| WTD | 4,224.08 On 2025-10-06 |
3,916.63 On 2025-10-09 |
-247.80 | -5.88 | 4,224.08 On 2025-10-06 |
3,916.63 On 2025-10-09 |
-7.28 | 4,063.85 |
| MTD | 4,293.03 On 2025-10-02 |
3,916.63 On 2025-10-09 |
-322.96 | -7.53 | 4,293.03 On 2025-10-02 |
3,916.63 On 2025-10-09 |
-8.77 | 4,138.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |