AZO: AutoZone Inc.

As of Friday, May 30th, 2025

$ 3,689.63

-- 0 0%

Open: 3,689.63
High: 3,689.63
Low: 3,689.63
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 3,689.63

-54.79 -1.46%

Open: 3,730.59
High: 3,730.59
Low: 3,668.89
Volume: 135,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 3,730.59 3,730.59 3,668.89 3,689.63 135,183 -54.79 -1.46
2025-05-28 3,702.96 3,790.10 3,702.96 3,744.42 205,292 +48.76 +1.32
2025-05-27 3,750.00 3,860.92 3,641.55 3,695.66 321,944 -130.80 -3.42
2025-05-23 3,855.01 3,882.87 3,821.96 3,826.46 151,168 -32.79 -0.85
2025-05-22 3,871.88 3,900.00 3,846.91 3,859.25 105,473 -13.35 -0.34
2025-05-21 3,910.00 3,910.00 3,837.01 3,872.60 114,264 -7.55 -0.19
2025-05-20 3,875.00 3,900.00 3,834.55 3,880.15 106,637 +0.18 +0.00
2025-05-19 3,813.80 3,882.53 3,797.45 3,879.97 139,144 +93.55 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,900.00
On 2025-05-22		 3,641.55
On 2025-05-27		 -182.97 -4.72 3,900.00
On 2025-05-22		 3,641.55
On 2025-05-27		 -6.63 3,763.08
10D 3,910.00
On 2025-05-21		 3,641.55
On 2025-05-27		 44.20 1.21 3,910.00
On 2025-05-21		 3,641.55
On 2025-05-27		 -6.87 3,799.29
20D 3,910.00
On 2025-05-21		 3,565.02
On 2025-05-12		 -72.97 -1.94 3,910.00
On 2025-05-21		 3,641.55
On 2025-05-27		 -6.87 3,752.16
WTD 3,860.92
On 2025-05-27		 3,641.55
On 2025-05-27		 -136.83 -3.58 3,860.92
On 2025-05-27		 3,668.89
On 2025-05-29		 -4.97 3,709.90
MTD 3,910.00
On 2025-05-21		 3,565.02
On 2025-05-12		 -72.97 -1.94 3,910.00
On 2025-05-21		 3,641.55
On 2025-05-27		 -6.87 3,752.16
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,566
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,648
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.13 -42.60 -0.10 169,096,194
DJTA

Dow Jones Transportation Average

14,686.06 -59.32 -0.40 38,091,141
SPX

S&P 500 Index

5,895.27 -16.90 -0.29
OEX

S&P 100 Index

2,877.42 -8.18 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.27 -76.68 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.16 -22.89 -0.23
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,689.63 0.00 0.00