AZO: AutoZone Inc.

As of Friday, December 26th, 2025

$ 3,448.70

-7.32 -0.21%

Open: 3,459.31
High: 3,467.00
Low: 3,438.66
Volume: 60,869
Previous Close on Wednesday, December 24th, 2025

$ 3,456.02

-7.59 -0.22%

Open: 3,447.01
High: 3,479.73
Low: 3,447.01
Volume: 84,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 3,459.31 3,467.00 3,438.66 3,448.70 60,869 -7.32 -0.21
2025-12-24 3,447.01 3,479.73 3,447.01 3,456.02 84,436 -7.59 -0.22
2025-12-23 3,436.29 3,486.20 3,419.36 3,463.61 18,769 +49.80 +1.46
2025-12-22 3,381.78 3,424.99 3,380.23 3,413.81 132,355 +21.47 +0.63
2025-12-19 3,423.06 3,457.98 3,376.89 3,392.34 322,702 -34.27 -1.00
2025-12-18 3,384.27 3,430.55 3,344.04 3,426.61 248,791 +33.26 +0.98
2025-12-17 3,401.00 3,441.02 3,390.02 3,393.35 176,373 -24.07 -0.70
2025-12-16 3,466.01 3,491.95 3,408.52 3,417.42 167,884 -71.29 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,486.20
On 2025-12-23		 3,376.89
On 2025-12-19		 22.09 0.64 3,457.98
On 2025-12-19		 3,380.23
On 2025-12-22		 -2.25 3,434.90
10D 3,511.00
On 2025-12-15		 3,344.04
On 2025-12-18		 -20.40 -0.59 3,511.00
On 2025-12-15		 3,344.04
On 2025-12-18		 -4.76 3,434.63
20D 3,996.25
On 2025-12-01		 3,344.04
On 2025-12-18		 -519.25 -13.09 3,996.25
On 2025-12-01		 3,344.04
On 2025-12-18		 -16.32 3,585.72
WTD 3,486.20
On 2025-12-23		 3,380.23
On 2025-12-22		 56.36 1.66 3,486.20
On 2025-12-23		 3,438.66
On 2025-12-26		 -1.36 3,445.54
MTD 3,996.25
On 2025-12-01		 3,344.04
On 2025-12-18		 -505.63 -12.79 3,996.25
On 2025-12-01		 3,344.04
On 2025-12-18		 -16.32 3,566.32
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,448.70 -7.32 -0.21 60,869