AZO: AutoZone Inc.

As of Thursday, June 25th, 2026

$ 3,059.04

-28.73 -0.93%

Open: 3,075.26
High: 3,134.59
Low: 3,050.03
Volume: 720,826
Previous Close on Wednesday, June 24th, 2026

$ 3,087.77

+41.31 +1.36%

Open: 3,060.80
High: 3,134.36
Low: 3,024.95
Volume: 91,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 3,075.26 3,134.59 3,050.03 3,059.04 720,826 -28.73 -0.93
2026-06-24 3,060.80 3,134.36 3,024.95 3,087.77 91,542 +41.31 +1.36
2026-06-23 2,983.90 3,079.20 2,966.97 3,046.46 818,758 +97.40 +3.30
2026-06-22 3,022.00 3,032.50 2,949.06 2,949.06 993,516 -115.42 -3.77
2026-06-18 3,083.31 3,116.46 3,050.01 3,064.48 1,036,563 +4.85 +0.16
2026-06-17 3,129.00 3,165.51 3,037.32 3,059.63 594,269 -68.16 -2.18
2026-06-16 3,119.33 3,144.89 3,073.67 3,127.79 618,583 +22.31 +0.72
2026-06-15 3,140.39 3,170.12 3,101.51 3,105.48 200,979 -10.82 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,134.59
On 2026-06-25		 2,949.06
On 2026-06-22		 -0.59 -0.02 3,116.46
On 2026-06-18		 2,949.06
On 2026-06-22		 -5.37 3,041.36
10D 3,170.12
On 2026-06-15		 2,949.06
On 2026-06-22		 -51.01 -1.64 3,170.12
On 2026-06-15		 2,949.06
On 2026-06-22		 -6.97 3,069.76
20D 3,177.12
On 2026-06-10		 2,928.11
On 2026-06-01		 31.56 1.04 3,177.12
On 2026-06-10		 2,949.06
On 2026-06-22		 -7.18 3,063.60
WTD 3,134.59
On 2026-06-25		 2,949.06
On 2026-06-22		 -5.44 -0.18 3,032.50
On 2026-06-22		 3,032.50
On 2026-06-22		 0.00 3,035.58
MTD 3,177.12
On 2026-06-10		 2,928.11
On 2026-06-01		 123.85 4.22 3,177.12
On 2026-06-10		 2,949.06
On 2026-06-22		 -7.18 3,073.88
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,059.04 -28.73 -0.93 720,826