AZO: AutoZone Inc.

As of Friday, January 16th, 2026

$ 3,522.02

+56.57 +1.63%

Open: 3,456.63
High: 3,528.40
Low: 3,410.72
Volume: 191,969
Previous Close on Thursday, January 15th, 2026

$ 3,465.45

-7.21 -0.21%

Open: 3,440.30
High: 3,478.18
Low: 3,381.90
Volume: 141,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 3,456.63 3,528.40 3,410.72 3,522.02 191,969 +56.57 +1.63
2026-01-15 3,440.30 3,478.18 3,381.90 3,465.45 141,566 -7.21 -0.21
2026-01-14 3,508.78 3,529.76 3,457.78 3,472.66 134,781 -33.09 -0.94
2026-01-13 3,510.74 3,529.99 3,441.83 3,505.75 139,065 -17.25 -0.49
2026-01-12 3,439.00 3,529.13 3,428.22 3,523.00 235,675 +101.83 +2.98
2026-01-09 3,303.69 3,429.00 3,303.69 3,421.17 243,018 +107.18 +3.23
2026-01-08 3,307.75 3,336.77 3,285.43 3,313.99 222,665 -4.09 -0.12
2026-01-07 3,238.67 3,353.49 3,238.67 3,318.08 333,837 +73.16 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,529.99
On 2026-01-13		 3,381.90
On 2026-01-15		 100.85 2.95 3,529.99
On 2026-01-13		 3,381.90
On 2026-01-15		 -4.20 3,497.78
10D 3,529.99
On 2026-01-13		 3,210.72
On 2026-01-06		 218.20 6.60 3,529.99
On 2026-01-13		 3,381.90
On 2026-01-15		 -4.20 3,405.53
20D 3,529.99
On 2026-01-13		 3,210.72
On 2026-01-06		 128.67 3.79 3,486.20
On 2025-12-23		 3,210.72
On 2026-01-06		 -7.90 3,408.32
WTD 3,529.99
On 2026-01-13		 3,381.90
On 2026-01-15		 100.85 2.95 3,529.99
On 2026-01-13		 3,381.90
On 2026-01-15		 -4.20 3,497.78
MTD 3,529.99
On 2026-01-13		 3,210.72
On 2026-01-06		 130.52 3.85 3,384.25
On 2026-01-02		 3,210.72
On 2026-01-06		 -5.13 3,396.29
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,522.02 +56.57 +1.63 191,969