AZO: AutoZone Inc.

As of Friday, January 23rd, 2026

$ 3,700.00

+1.37 +0.04%

Open: 3,711.52
High: 3,731.66
Low: 3,652.38
Volume: 173,475
Previous Close on Thursday, January 22nd, 2026

$ 3,698.63

+26.95 +0.73%

Open: 3,657.99
High: 3,707.96
Low: 3,640.76
Volume: 186,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 3,711.52 3,731.66 3,652.38 3,700.00 173,475 +1.37 +0.04
2026-01-22 3,657.99 3,707.96 3,640.76 3,698.63 186,117 +26.95 +0.73
2026-01-21 3,576.82 3,678.57 3,576.82 3,671.68 254,151 +97.70 +2.73
2026-01-20 3,479.96 3,577.00 3,477.11 3,573.98 295,014 +51.96 +1.48
2026-01-16 3,456.63 3,528.40 3,410.72 3,522.02 191,969 +56.57 +1.63
2026-01-15 3,440.30 3,478.18 3,381.90 3,465.45 141,566 -7.21 -0.21
2026-01-14 3,508.78 3,529.76 3,457.78 3,472.66 134,781 -33.09 -0.94
2026-01-13 3,510.74 3,529.99 3,441.83 3,505.75 139,065 -17.25 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,731.66
On 2026-01-23		 3,410.72
On 2026-01-16		 234.55 6.77 3,528.40
On 2026-01-16		 3,528.40
On 2026-01-16		 0.00 3,633.26
10D 3,731.66
On 2026-01-23		 3,303.69
On 2026-01-09		 386.01 11.65 3,529.99
On 2026-01-13		 3,381.90
On 2026-01-15		 -4.20 3,555.43
20D 3,731.66
On 2026-01-23		 3,210.72
On 2026-01-06		 236.39 6.82 3,479.73
On 2025-12-24		 3,210.72
On 2026-01-06		 -7.73 3,455.72
WTD 3,731.66
On 2026-01-23		 3,477.11
On 2026-01-20		 177.98 5.05 3,577.00
On 2026-01-20		 3,577.00
On 2026-01-20		 0.00 3,661.07
MTD 3,731.66
On 2026-01-23		 3,210.72
On 2026-01-06		 308.50 9.10 3,384.25
On 2026-01-02		 3,210.72
On 2026-01-06		 -5.13 3,466.90
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,700.00 +1.37 +0.04 173,475