AZO: AutoZone Inc.

As of Wednesday, February 8th, 2023

$ 2,419.81

-- 0 0%

Open: 2,419.81
High: 2,419.81
Low: 2,419.81
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 2,419.81

-6.07 -0.25%

Open: 2,399.10
High: 2,422.67
Low: 2,372.00
Volume: 123,872
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 2,399.10 2,422.67 2,372.00 2,419.81 123,872 -6.07 -0.25
2023-02-06 2,408.76 2,443.13 2,401.08 2,425.88 128,326 +27.37 +1.14
2023-02-03 2,436.43 2,455.37 2,389.70 2,398.51 163,179 -45.04 -1.84
2023-02-02 2,473.89 2,502.32 2,430.46 2,443.55 228,448 -52.13 -2.09
2023-02-01 2,435.98 2,497.85 2,435.98 2,495.68 179,588 +56.83 +2.33
2023-01-31 2,439.20 2,449.99 2,405.00 2,438.85 154,866 +10.27 +0.42
2023-01-30 2,389.75 2,440.69 2,389.06 2,428.58 169,176 +59.24 +2.50
2023-01-27 2,406.66 2,424.67 2,356.33 2,369.34 189,427 -45.93 -1.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,502.32
On 2023-02-02
2,372.00
On 2023-02-07
-19.04 -0.78 2,502.32
On 2023-02-02
2,372.00
On 2023-02-07
-5.21 2,436.69
10D 2,502.32
On 2023-02-02
2,325.01
On 2023-01-25
78.25 3.34 2,502.32
On 2023-02-02
2,372.00
On 2023-02-07
-5.21 2,419.33
20D 2,502.32
On 2023-02-02
2,300.00
On 2023-01-20
-21.94 -0.90 2,455.37
On 2023-01-10
2,300.00
On 2023-01-20
-6.33 2,390.47
WTD 2,443.13
On 2023-02-06
2,372.00
On 2023-02-07
21.30 0.89 2,443.13
On 2023-02-06
2,372.00
On 2023-02-07
-2.91 2,422.85
MTD 2,502.32
On 2023-02-02
2,372.00
On 2023-02-07
-19.04 -0.78 2,502.32
On 2023-02-02
2,372.00
On 2023-02-07
-5.21 2,436.69
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.96 -0.16 -0.19 1,203,573
KO

The Coca-Cola Company

59.74 -0.33 -0.55 3,589,602
PFE

Pfizer Inc.

43.88 +0.29 +0.65 6,939,366
VZ

Verizon Communications Inc.

40.34 -0.21 -0.51 5,777,955
VIX

CBOE Volatility Index

19.64 +0.98 +5.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,035.62 -121.07 -0.35 140,661,919
DJTA

Dow Jones Transportation Average

15,417.54 -72.28 -0.47 29,864,348
SPX

S&P 500 Index

4,129.50 -34.50 -0.83
OEX

S&P 100 Index

1,853.79 -17.19 -0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,546.77 -181.50 -1.43
NYA

NYSE Composite Index

15,965.83 -55.79 -0.35
XAX

NYSE AMEX Composite Index

4,251.22 +0.23 +0.01
RUI

RUSSELL 1000 Index

2,274.48 -18.86 -0.82
RUT

Russell 2000 Index

1,949.89 -22.72 -1.15
RUA

Russell 3000 Index

2,398.23 -20.38 -0.84
W5000

Wilshire 5000 Total Market Index

41,233.71 -350.72 -0.84
VIX

CBOE Volatility Index

19.64 +0.98 +5.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.42 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.58 +2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.92 +4.43
VXN

CBOE NASDAQ 100 Volatility Index

26.34 +0.88 +3.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,333.84 -60.16 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,419.81 0.00 0.00