AZO: AutoZone Inc.

As of Friday, January 17th, 2025

$ 3,228.40

+34.44 +1.08%

Open: 3,207.68
High: 3,230.85
Low: 3,202.13
Volume: 142,898
Previous Close on Thursday, January 16th, 2025

$ 3,193.96

-12.09 -0.38%

Open: 3,212.75
High: 3,217.33
Low: 3,162.00
Volume: 110,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 3,207.68 3,230.85 3,202.13 3,228.40 142,875 +34.44 +1.08
2025-01-16 3,212.75 3,217.33 3,162.00 3,193.96 110,133 -12.09 -0.38
2025-01-15 3,252.92 3,254.48 3,203.26 3,206.05 98,581 -21.75 -0.67
2025-01-14 3,246.80 3,259.21 3,218.20 3,227.80 82,658 -11.82 -0.36
2025-01-13 3,237.12 3,276.90 3,232.87 3,239.62 114,246 -11.70 -0.36
2025-01-10 3,235.01 3,288.10 3,232.93 3,251.32 130,471 -52.03 -1.58
2025-01-08 3,253.19 3,305.23 3,248.98 3,303.35 80,027 +43.44 +1.33
2025-01-07 3,309.31 3,334.64 3,254.44 3,259.91 104,675 -33.55 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,276.90
On 2025-01-13		 3,162.00
On 2025-01-16		 -22.92 -0.70 3,276.90
On 2025-01-13		 3,162.00
On 2025-01-16		 -3.51 3,219.17
10D 3,334.64
On 2025-01-07		 3,162.00
On 2025-01-16		 -21.60 -0.66 3,334.64
On 2025-01-07		 3,162.00
On 2025-01-16		 -5.18 3,247.27
20D 3,334.64
On 2025-01-07		 3,162.00
On 2025-01-16		 -90.71 -2.73 3,334.64
On 2025-01-07		 3,162.00
On 2025-01-16		 -5.18 3,241.31
WTD 3,276.90
On 2025-01-13		 3,162.00
On 2025-01-16		 -22.92 -0.70 3,276.90
On 2025-01-13		 3,162.00
On 2025-01-16		 -3.51 3,219.17
MTD 3,334.64
On 2025-01-07		 3,162.00
On 2025-01-16		 26.40 0.82 3,334.64
On 2025-01-07		 3,162.00
On 2025-01-16		 -5.18 3,247.51
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,228.40 +34.44 +1.08 142,898