AZO: AutoZone Inc.
$ 3,101.97 |
|
-22.36 -0.72% |
Open: | 3,131.00 |
High: | 3,147.35 |
Low: | 3,094.84 |
Volume: | 130,043 |
$ 3,124.33
+5.29 +0.17%
Open: | 3,101.90 |
High: | 3,133.07 |
Low: | 3,101.90 |
Volume: | 290,918 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3,131.00 | 3,147.35 | 3,094.84 | 3,101.97 | 130,043 | -22.36 | -0.72 |
2024-03-15 | 3,101.90 | 3,133.07 | 3,101.90 | 3,124.33 | 290,918 | +5.29 | +0.17 |
2024-03-14 | 3,110.54 | 3,119.04 | 3,079.45 | 3,119.04 | 108,952 | +29.80 | +0.96 |
2024-03-13 | 3,059.51 | 3,105.54 | 3,042.57 | 3,089.24 | 172,084 | +29.73 | +0.97 |
2024-03-12 | 3,065.35 | 3,075.20 | 3,036.42 | 3,059.51 | 125,208 | -0.77 | -0.03 |
2024-03-11 | 3,069.00 | 3,069.00 | 3,014.72 | 3,060.28 | 146,732 | -19.21 | -0.62 |
2024-03-08 | 3,114.26 | 3,119.54 | 3,064.47 | 3,079.49 | 138,889 | -44.52 | -1.43 |
2024-03-07 | 3,127.92 | 3,152.66 | 3,094.71 | 3,124.01 | 114,893 | +19.81 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,147.35 On 2024-03-18 |
3,036.42 On 2024-03-12 |
41.69 | 1.36 | 3,075.20 On 2024-03-12 |
3,075.20 On 2024-03-12 |
0.00 | 3,098.82 |
10D | 3,152.66 On 2024-03-07 |
3,014.72 On 2024-03-11 |
22.03 | 0.72 | 3,152.66 On 2024-03-07 |
3,014.72 On 2024-03-11 |
-4.38 | 3,096.49 |
20D | 3,152.66 On 2024-03-07 |
2,680.96 On 2024-02-21 |
374.14 | 13.72 | 3,152.66 On 2024-03-07 |
3,014.72 On 2024-03-11 |
-4.38 | 2,988.25 |
WTD | 3,147.35 On 2024-03-18 |
3,094.84 On 2024-03-18 |
-22.36 | -0.72 | -- | -- | -- | 3,101.97 |
MTD | 3,152.66 On 2024-03-07 |
2,983.09 On 2024-03-01 |
95.95 | 3.19 | 3,152.66 On 2024-03-07 |
3,014.72 On 2024-03-11 |
-4.38 | 3,090.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZO
AutoZone Inc. |
3,101.97 | -22.36 | -0.72 | 130,043 |