AZO: AutoZone Inc.

As of Friday, August 29th, 2025

$ 4,198.53

+1.44 +0.03%

Open: 4,213.99
High: 4,229.68
Low: 4,182.26
Volume: 89,395
Previous Close on Thursday, August 28th, 2025

$ 4,197.09

-8.32 -0.20%

Open: 4,187.30
High: 4,222.44
Low: 4,172.78
Volume: 77,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 4,213.99 4,229.68 4,182.26 4,198.53 89,393 +1.44 +0.03
2025-08-28 4,187.30 4,222.44 4,172.78 4,197.09 77,645 -8.32 -0.20
2025-08-27 4,216.02 4,216.02 4,164.02 4,205.41 109,818 +25.24 +0.60
2025-08-26 4,145.85 4,187.37 4,117.20 4,180.17 116,699 +40.34 +0.97
2025-08-25 4,100.00 4,141.50 4,086.89 4,139.83 80,002 +29.22 +0.71
2025-08-22 4,151.15 4,157.57 4,089.14 4,110.61 119,156 -17.08 -0.41
2025-08-21 4,109.29 4,147.49 4,100.02 4,127.69 91,020 -30.41 -0.73
2025-08-20 4,154.28 4,187.39 4,121.34 4,158.10 121,180 +29.30 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,229.68
On 2025-08-29		 4,086.89
On 2025-08-25		 87.92 2.14 4,141.50
On 2025-08-25		 4,141.50
On 2025-08-25		 0.00 4,184.21
10D 4,229.68
On 2025-08-29		 4,023.75
On 2025-08-18		 191.62 4.78 4,187.39
On 2025-08-20		 4,086.89
On 2025-08-25		 -2.40 4,148.62
20D 4,229.68
On 2025-08-29		 3,870.61
On 2025-08-04		 339.67 8.80 4,094.69
On 2025-08-06		 3,974.09
On 2025-08-12		 -2.95 4,085.34
WTD 4,229.68
On 2025-08-29		 4,086.89
On 2025-08-25		 87.92 2.14 4,141.50
On 2025-08-25		 4,141.50
On 2025-08-25		 0.00 4,184.21
MTD 4,229.68
On 2025-08-29		 3,755.89
On 2025-08-01		 430.15 11.41 4,094.69
On 2025-08-06		 3,974.09
On 2025-08-12		 -2.95 4,074.55
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

242.99 +1.58 +0.65 304,929
TME

Tencent Music Entertainment Group

24.52 -0.38 -1.53 7,153,477
MRNA

Moderna Inc.

24.09 -0.38 -1.55 8,261,609
WTFC

Wintrust Financial Corporation

137.29 -0.87 -0.63 573,999
AZO

AutoZone Inc.

4,198.53 +1.44 +0.03 89,395