AZO: AutoZone Inc.

As of Thursday, May 7th, 2026

$ 3,554.88

+13.09 +0.37%

Open: 3,522.72
High: 3,560.00
Low: 3,498.24
Volume: 226,109
Previous Close on Wednesday, May 6th, 2026

$ 3,541.79

+0.87 +0.02%

Open: 3,562.32
High: 3,600.00
Low: 3,525.33
Volume: 233,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 3,522.72 3,560.00 3,498.24 3,554.88 226,072 +13.09 +0.37
2026-05-06 3,562.32 3,600.00 3,525.33 3,541.79 233,478 +0.87 +0.02
2026-05-05 3,478.84 3,554.94 3,475.00 3,540.92 251,188 +58.68 +1.69
2026-05-04 3,566.26 3,617.46 3,460.00 3,482.24 196,043 -111.84 -3.11
2026-05-01 3,720.00 3,729.82 3,559.37 3,594.08 247,738 -109.95 -2.97
2026-04-30 3,603.25 3,714.14 3,590.00 3,704.03 349 +180.47 +5.12
2026-04-29 3,542.62 3,562.09 3,500.00 3,523.56 231,113 -39.53 -1.11
2026-04-28 3,582.58 3,629.65 3,528.29 3,563.09 339,829 +0.83 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,729.82
On 2026-05-01		 3,460.00
On 2026-05-04		 -149.15 -4.03 3,729.82
On 2026-05-01		 3,460.00
On 2026-05-04		 -7.23 3,542.78
10D 3,729.82
On 2026-05-01		 3,460.00
On 2026-05-04		 -42.32 -1.18 3,729.82
On 2026-05-01		 3,460.00
On 2026-05-04		 -7.23 3,564.48
20D 3,729.82
On 2026-05-01		 3,400.00
On 2026-04-13		 6.69 0.19 3,729.82
On 2026-05-01		 3,460.00
On 2026-05-04		 -7.23 3,553.61
WTD 3,617.46
On 2026-05-04		 3,460.00
On 2026-05-04		 -39.20 -1.09 3,617.46
On 2026-05-04		 3,475.00
On 2026-05-05		 -3.94 3,529.96
MTD 3,729.82
On 2026-05-01		 3,460.00
On 2026-05-04		 -149.15 -4.03 3,729.82
On 2026-05-01		 3,460.00
On 2026-05-04		 -7.23 3,542.78
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,554.88 +13.09 +0.37 226,109