AZO: AutoZone Inc.

As of Thursday, July 10th, 2025

$ 3,728.48

-13.70 -0.37%

Open: 3,749.73
High: 3,779.95
Low: 3,700.00
Volume: 188,224
Previous Close on Wednesday, July 9th, 2025

$ 3,742.18

+0.10 +0.00%

Open: 3,731.64
High: 3,748.75
Low: 3,703.28
Volume: 83,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 3,749.73 3,779.95 3,700.00 3,728.48 188,224 -13.70 -0.37
2025-07-09 3,731.64 3,748.75 3,703.28 3,742.18 83,515 +0.10 +0.00
2025-07-08 3,782.35 3,783.50 3,721.05 3,742.08 108,341 -48.56 -1.28
2025-07-07 3,763.91 3,795.23 3,746.49 3,790.64 115,240 +21.38 +0.57
2025-07-03 3,723.44 3,770.29 3,695.15 3,769.26 84,656 +83.92 +2.28
2025-07-02 3,695.27 3,720.15 3,661.76 3,685.34 110,380 -33.25 -0.89
2025-07-01 3,707.51 3,750.99 3,688.61 3,718.59 134,608 +6.36 +0.17
2025-06-30 3,628.18 3,723.42 3,583.11 3,712.23 185,352 +102.74 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,795.23
On 2025-07-07		 3,695.15
On 2025-07-03		 43.14 1.17 3,795.23
On 2025-07-07		 3,700.00
On 2025-07-10		 -2.51 3,754.53
10D 3,795.23
On 2025-07-07		 3,442.76
On 2025-06-26		 238.94 6.85 3,795.23
On 2025-07-07		 3,700.00
On 2025-07-10		 -2.51 3,702.05
20D 3,795.23
On 2025-07-07		 3,442.76
On 2025-06-26		 14.91 0.40 3,727.43
On 2025-06-23		 3,442.76
On 2025-06-26		 -7.64 3,662.43
WTD 3,795.23
On 2025-07-07		 3,700.00
On 2025-07-10		 -40.78 -1.08 3,795.23
On 2025-07-07		 3,700.00
On 2025-07-10		 -2.51 3,750.85
MTD 3,795.23
On 2025-07-07		 3,661.76
On 2025-07-02		 16.25 0.44 3,795.23
On 2025-07-07		 3,700.00
On 2025-07-10		 -2.51 3,739.51
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,728.48 -13.70 -0.37 188,224