AZO: AutoZone Inc.

As of Wednesday, August 12th, 2026

$ 3,045.87

+3.22 +0.11%

Open: 3,013.84
High: 3,063.00
Low: 3,010.11
Volume: 162,986
Previous Close on Tuesday, August 11th, 2026

$ 3,042.65

-25.34 -0.83%

Open: 3,051.41
High: 3,099.96
Low: 3,031.83
Volume: 104,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 3,013.84 3,063.00 3,010.11 3,045.87 162,986 +3.22 +0.11
2026-08-11 3,051.41 3,099.96 3,031.83 3,042.65 104,047 -25.34 -0.83
2026-08-10 3,115.00 3,118.07 3,051.39 3,067.99 126,368 -59.30 -1.90
2026-08-07 3,049.04 3,129.09 3,029.96 3,127.29 200,924 +57.67 +1.88
2026-08-06 3,095.00 3,095.00 3,053.17 3,069.62 123,344 +3.56 +0.12
2026-08-05 3,043.00 3,066.11 3,015.97 3,066.06 134,669 +38.03 +1.26
2026-08-04 2,969.00 3,037.86 2,945.37 3,028.03 137,246 +37.76 +1.26
2026-08-03 3,030.99 3,061.77 2,985.83 2,990.27 177,532 -25.98 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,129.09
On 2026-08-07		 3,010.11
On 2026-08-12		 -20.19 -0.66 3,129.09
On 2026-08-07		 3,010.11
On 2026-08-12		 -3.80 3,070.68
10D 3,129.09
On 2026-08-07		 2,945.37
On 2026-08-04		 -96.30 -3.06 3,110.98
On 2026-07-30		 2,945.37
On 2026-08-04		 -5.32 3,046.06
20D 3,172.07
On 2026-07-29		 2,902.20
On 2026-07-23		 75.30 2.53 3,133.79
On 2026-07-21		 2,902.20
On 2026-07-23		 -7.39 3,038.30
WTD 3,118.07
On 2026-08-10		 3,010.11
On 2026-08-12		 -81.42 -2.60 3,118.07
On 2026-08-10		 3,010.11
On 2026-08-12		 -3.46 3,052.17
MTD 3,129.09
On 2026-08-07		 2,945.37
On 2026-08-04		 29.62 0.98 3,129.09
On 2026-08-07		 3,010.11
On 2026-08-12		 -3.80 3,054.72
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,045.87 +3.22 +0.11 162,986