AZO: AutoZone Inc.
$ 3,049.58 |
|
-57.33 -1.85% |
|
| Open: | 3,121.45 |
| High: | 3,121.45 |
| Low: | 3,036.40 |
| Volume: | 119,319 |
$ 3,106.91
-60.02 -1.90%
| Open: | 3,141.27 |
| High: | 3,141.27 |
| Low: | 3,097.54 |
| Volume: | 106,693 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 3,121.45 | 3,121.45 | 3,036.40 | 3,049.58 | 119,319 | -57.33 | -1.85 |
| 2024-11-19 | 3,141.27 | 3,141.27 | 3,097.54 | 3,106.91 | 106,693 | -60.02 | -1.90 |
| 2024-11-18 | 3,093.01 | 3,176.91 | 3,093.01 | 3,166.93 | 130,371 | +59.40 | +1.91 |
| 2024-11-15 | 3,133.00 | 3,150.79 | 3,100.00 | 3,107.53 | 117,884 | -28.53 | -0.91 |
| 2024-11-14 | 3,189.00 | 3,200.00 | 3,131.22 | 3,136.06 | 107,575 | -25.81 | -0.82 |
| 2024-11-13 | 3,173.99 | 3,195.87 | 3,155.82 | 3,161.87 | 103,182 | -13.85 | -0.44 |
| 2024-11-12 | 3,172.97 | 3,218.71 | 3,169.61 | 3,175.72 | 127,114 | +2.32 | +0.07 |
| 2024-11-11 | 3,117.96 | 3,182.56 | 3,117.96 | 3,173.40 | 143,741 | +63.28 | +2.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,200.00 On 2024-11-14 |
3,036.40 On 2024-11-20 |
-112.29 | -3.55 | 3,200.00 On 2024-11-14 |
3,036.40 On 2024-11-20 |
-5.11 | 3,113.40 |
| 10D | 3,218.71 On 2024-11-12 |
3,036.40 On 2024-11-20 |
-146.80 | -4.59 | 3,218.71 On 2024-11-12 |
3,036.40 On 2024-11-20 |
-5.66 | 3,133.83 |
| 20D | 3,232.94 On 2024-11-06 |
2,980.10 On 2024-11-01 |
-146.97 | -4.60 | 3,232.94 On 2024-11-06 |
3,036.40 On 2024-11-20 |
-6.08 | 3,105.00 |
| WTD | 3,176.91 On 2024-11-18 |
3,036.40 On 2024-11-20 |
-57.95 | -1.86 | 3,176.91 On 2024-11-18 |
3,036.40 On 2024-11-20 |
-4.42 | 3,107.81 |
| MTD | 3,232.94 On 2024-11-06 |
2,980.10 On 2024-11-01 |
40.58 | 1.35 | 3,232.94 On 2024-11-06 |
3,036.40 On 2024-11-20 |
-6.08 | 3,115.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |