AZO: AutoZone Inc.

As of Thursday, May 8th, 2025

$ 3,674.73

-70.81 -1.89%

Open: 3,742.20
High: 3,742.20
Low: 3,658.15
Volume: 86,779
Previous Close on Wednesday, May 7th, 2025

$ 3,745.54

-1.48 -0.04%

Open: 3,740.15
High: 3,773.04
Low: 3,738.30
Volume: 86,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 3,742.20 3,742.20 3,658.15 3,674.73 86,751 -70.81 -1.89
2025-05-07 3,740.15 3,773.04 3,738.30 3,745.54 86,301 -1.48 -0.04
2025-05-06 3,768.06 3,773.48 3,733.91 3,747.02 71,825 -28.53 -0.76
2025-05-05 3,767.49 3,783.23 3,730.83 3,775.55 105,299 +19.22 +0.51
2025-05-02 3,790.87 3,790.87 3,737.57 3,756.33 76,844 +23.41 +0.63
2025-05-01 3,721.28 3,757.48 3,711.71 3,732.92 100,712 -29.68 -0.79
2025-04-30 3,704.95 3,774.54 3,662.73 3,762.60 159,756 +57.65 +1.56
2025-04-29 3,603.73 3,706.73 3,603.73 3,704.95 111,338 +87.04 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,790.87
On 2025-05-02		 3,658.15
On 2025-05-08		 -58.19 -1.56 3,790.87
On 2025-05-02		 3,658.15
On 2025-05-08		 -3.50 3,739.83
10D 3,790.87
On 2025-05-02		 3,533.32
On 2025-04-25		 65.08 1.80 3,790.87
On 2025-05-02		 3,658.15
On 2025-05-08		 -3.50 3,712.69
20D 3,790.87
On 2025-05-02		 3,506.62
On 2025-04-21		 99.61 2.79 3,700.35
On 2025-04-14		 3,506.62
On 2025-04-21		 -5.24 3,669.68
WTD 3,783.23
On 2025-05-05		 3,658.15
On 2025-05-08		 -81.60 -2.17 3,783.23
On 2025-05-05		 3,658.15
On 2025-05-08		 -3.31 3,735.71
MTD 3,790.87
On 2025-05-02		 3,658.15
On 2025-05-08		 -87.87 -2.34 3,790.87
On 2025-05-02		 3,658.15
On 2025-05-08		 -3.50 3,738.68
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,674.73 -70.81 -1.89 86,779