AZO: AutoZone Inc.
$ 2,419.81 |
|
-- 0 0% |
Open: | 2,419.81 |
High: | 2,419.81 |
Low: | 2,419.81 |
Volume: | N/A |
$ 2,419.81
-6.07 -0.25%
Open: | 2,399.10 |
High: | 2,422.67 |
Low: | 2,372.00 |
Volume: | 123,872 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 2,399.10 | 2,422.67 | 2,372.00 | 2,419.81 | 123,872 | -6.07 | -0.25 |
2023-02-06 | 2,408.76 | 2,443.13 | 2,401.08 | 2,425.88 | 128,326 | +27.37 | +1.14 |
2023-02-03 | 2,436.43 | 2,455.37 | 2,389.70 | 2,398.51 | 163,179 | -45.04 | -1.84 |
2023-02-02 | 2,473.89 | 2,502.32 | 2,430.46 | 2,443.55 | 228,448 | -52.13 | -2.09 |
2023-02-01 | 2,435.98 | 2,497.85 | 2,435.98 | 2,495.68 | 179,588 | +56.83 | +2.33 |
2023-01-31 | 2,439.20 | 2,449.99 | 2,405.00 | 2,438.85 | 154,866 | +10.27 | +0.42 |
2023-01-30 | 2,389.75 | 2,440.69 | 2,389.06 | 2,428.58 | 169,176 | +59.24 | +2.50 |
2023-01-27 | 2,406.66 | 2,424.67 | 2,356.33 | 2,369.34 | 189,427 | -45.93 | -1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,502.32 On 2023-02-02 |
2,372.00 On 2023-02-07 |
-19.04 | -0.78 | 2,502.32 On 2023-02-02 |
2,372.00 On 2023-02-07 |
-5.21 | 2,436.69 |
10D | 2,502.32 On 2023-02-02 |
2,325.01 On 2023-01-25 |
78.25 | 3.34 | 2,502.32 On 2023-02-02 |
2,372.00 On 2023-02-07 |
-5.21 | 2,419.33 |
20D | 2,502.32 On 2023-02-02 |
2,300.00 On 2023-01-20 |
-21.94 | -0.90 | 2,455.37 On 2023-01-10 |
2,300.00 On 2023-01-20 |
-6.33 | 2,390.47 |
WTD | 2,443.13 On 2023-02-06 |
2,372.00 On 2023-02-07 |
21.30 | 0.89 | 2,443.13 On 2023-02-06 |
2,372.00 On 2023-02-07 |
-2.91 | 2,422.85 |
MTD | 2,502.32 On 2023-02-02 |
2,372.00 On 2023-02-07 |
-19.04 | -0.78 | 2,502.32 On 2023-02-02 |
2,372.00 On 2023-02-07 |
-5.21 | 2,436.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,035.62 | -121.07 | -0.35 | 140,661,919 |
DJTA
Dow Jones Transportation Average |
15,417.54 | -72.28 | -0.47 | 29,864,348 |
SPX
S&P 500 Index |
4,129.50 | -34.50 | -0.83 | |
OEX
S&P 100 Index |
1,853.79 | -17.19 | -0.92 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,546.77 | -181.50 | -1.43 | |
NYA
NYSE Composite Index |
15,965.83 | -55.79 | -0.35 | |
XAX
NYSE AMEX Composite Index |
4,251.22 | +0.23 | +0.01 | |
RUI
RUSSELL 1000 Index |
2,274.48 | -18.86 | -0.82 | |
RUT
Russell 2000 Index |
1,949.89 | -22.72 | -1.15 | |
RUA
Russell 3000 Index |
2,398.23 | -20.38 | -0.84 | |
W5000
Wilshire 5000 Total Market Index |
41,233.71 | -350.72 | -0.84 | |
VIX
CBOE Volatility Index |
19.64 | +0.98 | +5.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.42 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.58 | +2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.92 | +4.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.34 | +0.88 | +3.46 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,333.84 | -60.16 | -0.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZO
AutoZone Inc. |
2,419.81 | 0.00 | 0.00 |