AZO: AutoZone Inc.

As of Tuesday, March 11th, 2025

$ 3,562.76

-127.36 -3.45%

Open: 3,680.00
High: 3,680.00
Low: 3,524.57
Volume: 208,078
Previous Close on Monday, March 10th, 2025

$ 3,690.12

+75.15 +2.08%

Open: 3,622.04
High: 3,704.43
Low: 3,622.04
Volume: 188,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 3,680.00 3,680.00 3,524.57 3,562.76 208,078 -127.36 -3.45
2025-03-10 3,622.04 3,704.43 3,622.04 3,690.12 188,904 +75.15 +2.08
2025-03-07 3,589.95 3,636.96 3,549.80 3,614.97 198,788 -0.82 -0.02
2025-03-06 3,544.81 3,615.79 3,532.27 3,615.79 180,231 +59.91 +1.68
2025-03-05 3,474.93 3,570.50 3,469.60 3,555.88 166,973 +82.22 +2.37
2025-03-04 3,425.73 3,563.57 3,411.20 3,473.66 308,237 -4.10 -0.12
2025-03-03 3,498.00 3,519.00 3,449.94 3,477.76 179,866 -15.25 -0.44
2025-02-28 3,479.76 3,500.00 3,437.51 3,493.01 156,688 +48.32 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,704.43
On 2025-03-10		 3,469.60
On 2025-03-05		 89.10 2.57 3,704.43
On 2025-03-10		 3,524.57
On 2025-03-11		 -4.86 3,607.90
10D 3,704.43
On 2025-03-10		 3,381.21
On 2025-02-26		 137.16 4.00 3,704.43
On 2025-03-10		 3,524.57
On 2025-03-11		 -4.86 3,532.16
20D 3,704.43
On 2025-03-10		 3,359.50
On 2025-02-21		 135.21 3.94 3,704.43
On 2025-03-10		 3,524.57
On 2025-03-11		 -4.86 3,475.59
WTD 3,704.43
On 2025-03-10		 3,524.57
On 2025-03-11		 -52.21 -1.44 3,704.43
On 2025-03-10		 3,524.57
On 2025-03-11		 -4.86 3,626.44
MTD 3,704.43
On 2025-03-10		 3,411.20
On 2025-03-04		 69.75 2.00 3,704.43
On 2025-03-10		 3,524.57
On 2025-03-11		 -4.86 3,570.13
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,562.76 -127.36 -3.45 208,078