AZO: AutoZone Inc.
$ 2,965.83 |
|
-25.41 -0.85% |
|
| Open: | 3,005.51 |
| High: | 3,007.88 |
| Low: | 2,933.02 |
| Volume: | 312,008 |
$ 2,991.24
+29.28 +0.99%
| Open: | 2,947.40 |
| High: | 2,998.99 |
| Low: | 2,938.99 |
| Volume: | 375,913 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 3,005.51 | 3,007.88 | 2,933.02 | 2,965.83 | 312,007 | -25.41 | -0.85 |
| 2026-08-31 | 2,947.40 | 2,998.99 | 2,938.99 | 2,991.24 | 375,913 | +29.28 | +0.99 |
| 2026-08-28 | 2,942.17 | 2,970.86 | 2,930.16 | 2,961.96 | 316,242 | +29.63 | +1.01 |
| 2026-08-27 | 2,965.09 | 2,980.00 | 2,929.02 | 2,932.33 | 211,435 | -66.67 | -2.22 |
| 2026-08-26 | 3,013.53 | 3,015.25 | 2,975.00 | 2,999.00 | 29,274 | -28.34 | -0.94 |
| 2026-08-25 | 3,001.33 | 3,046.47 | 2,994.33 | 3,027.34 | 260,168 | +17.90 | +0.59 |
| 2026-08-24 | 2,969.00 | 3,026.40 | 2,955.08 | 3,009.44 | 254,354 | +51.49 | +1.74 |
| 2026-08-21 | 2,975.00 | 2,999.00 | 2,940.00 | 2,957.95 | 254,419 | -4.04 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,015.25 On 2026-08-26 |
2,929.02 On 2026-08-27 |
-61.51 | -2.03 | 3,015.25 On 2026-08-26 |
2,929.02 On 2026-08-27 |
-2.86 | 2,970.07 |
| 10D | 3,160.00 On 2026-08-19 |
2,903.57 On 2026-08-20 |
-107.37 | -3.49 | 3,160.00 On 2026-08-19 |
2,903.57 On 2026-08-20 |
-8.11 | 2,988.40 |
| 20D | 3,160.00 On 2026-08-19 |
2,903.57 On 2026-08-20 |
-62.20 | -2.05 | 3,160.00 On 2026-08-19 |
2,903.57 On 2026-08-20 |
-8.11 | 3,023.07 |
| WTD | 3,007.88 On 2026-09-01 |
2,933.02 On 2026-09-01 |
3.87 | 0.13 | 2,998.99 On 2026-08-31 |
2,998.99 On 2026-08-31 |
0.00 | 2,978.54 |
| MTD | 3,007.88 On 2026-09-01 |
2,933.02 On 2026-09-01 |
-25.41 | -0.85 | -- | -- | -- | 2,965.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,766.88 | -419.02 | -0.79 | 403,485,877 |
|
DJTA
Dow Jones Transportation Average |
20,767.36 | -534.65 | -2.51 | 62,035,835 |
|
SPX
S&P 500 Index |
7,631.47 | -54.67 | -0.71 | |
|
OEX
S&P 100 Index |
3,779.24 | -21.90 | -0.58 | |
|
NDX
NASDAQ 100 Index |
29,077.22 | -379.75 | -1.29 | |
|
NYA
NYSE Composite Index |
24,349.28 | -112.67 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
8,901.23 | +100.04 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,154.67 | -32.56 | -0.78 | |
|
RUT
Russell 2000 Index |
2,920.13 | -36.32 | -1.23 | |
|
RUA
Russell 3000 Index |
4,333.81 | -34.78 | -0.80 | |
|
VIX
CBOE Volatility Index |
16.34 | +1.42 | +9.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.06 | +0.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | +0.39 | +1.93 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.79 | +4.50 |