AZO: AutoZone Inc.
$ 3,713.93 |
|
+64.51 +1.77% |
|
| Open: | 3,665.22 |
| High: | 3,715.93 |
| Low: | 3,650.00 |
| Volume: | 100,734 |
$ 3,649.42
-33.20 -0.90%
| Open: | 3,674.25 |
| High: | 3,719.96 |
| Low: | 3,637.07 |
| Volume: | 96,281 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 3,665.22 | 3,715.93 | 3,650.00 | 3,713.93 | 100,734 | +64.51 | +1.77 |
| 2025-07-17 | 3,674.25 | 3,719.96 | 3,637.07 | 3,649.42 | 96,281 | -33.20 | -0.90 |
| 2025-07-16 | 3,693.75 | 3,693.75 | 3,632.15 | 3,682.62 | 110,795 | -14.32 | -0.39 |
| 2025-07-15 | 3,749.85 | 3,789.93 | 3,690.49 | 3,696.94 | 67,949 | -75.36 | -2.00 |
| 2025-07-14 | 3,711.21 | 3,778.49 | 3,695.59 | 3,772.30 | 126,874 | +66.66 | +1.80 |
| 2025-07-11 | 3,710.51 | 3,731.65 | 3,681.83 | 3,705.64 | 105,637 | -22.84 | -0.61 |
| 2025-07-10 | 3,749.73 | 3,779.95 | 3,700.00 | 3,728.48 | 188,224 | -13.70 | -0.37 |
| 2025-07-09 | 3,731.64 | 3,748.75 | 3,703.28 | 3,742.18 | 83,515 | +0.10 | +0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,789.93 On 2025-07-15 |
3,632.15 On 2025-07-16 |
8.29 | 0.22 | 3,789.93 On 2025-07-15 |
3,632.15 On 2025-07-16 |
-4.16 | 3,703.04 |
| 10D | 3,795.23 On 2025-07-07 |
3,632.15 On 2025-07-16 |
-55.33 | -1.47 | 3,795.23 On 2025-07-07 |
3,632.15 On 2025-07-16 |
-4.30 | 3,722.42 |
| 20D | 3,795.23 On 2025-07-07 |
3,442.76 On 2025-06-26 |
110.30 | 3.06 | 3,727.43 On 2025-06-23 |
3,442.76 On 2025-06-26 |
-7.64 | 3,683.67 |
| WTD | 3,789.93 On 2025-07-15 |
3,632.15 On 2025-07-16 |
8.29 | 0.22 | 3,789.93 On 2025-07-15 |
3,632.15 On 2025-07-16 |
-4.16 | 3,703.04 |
| MTD | 3,795.23 On 2025-07-07 |
3,632.15 On 2025-07-16 |
1.70 | 0.05 | 3,795.23 On 2025-07-07 |
3,632.15 On 2025-07-16 |
-4.30 | 3,722.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |