AZO (AutoZone Inc.) Stock Historical Data
$ 3,554.88 |
|
+13.09 +0.37% |
|
| Open: | 3,522.72 |
| High: | 3,560.00 |
| Low: | 3,498.24 |
| Volume: | 226,109 |
$ 3,541.79
+0.87 +0.02%
| Open: | 3,562.32 |
| High: | 3,600.00 |
| Low: | 3,525.33 |
| Volume: | 233,478 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,596.97 | -313.62 | -0.63 | 477,814,884 |
|
DJTA
Dow Jones Transportation Average |
20,181.73 | -184.59 | -0.91 | 166,384,046 |
|
SPX
S&P 500 Index |
7,337.11 | -28.01 | -0.38 | |
|
OEX
S&P 100 Index |
3,642.15 | -7.46 | -0.20 | |
|
NDX
NASDAQ 100 Index |
28,563.95 | -35.22 | -0.12 | |
|
NYA
NYSE Composite Index |
23,011.31 | -273.08 | -1.17 | |
|
XAX
NYSE AMEX Composite Index |
8,760.14 | -137.34 | -1.54 | |
|
RUI
RUSSELL 1000 Index |
3,988.58 | -17.62 | -0.44 | |
|
RUT
Russell 2000 Index |
2,839.63 | -47.15 | -1.63 | |
|
RUA
Russell 3000 Index |
4,161.68 | -20.76 | -0.50 | |
|
VIX
CBOE Volatility Index |
17.01 | -0.38 | -2.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | -0.17 | -0.71 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.43 | -0.22 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.32 | -0.25 | -1.22 |