DLX: Deluxe Corp.

As of Monday, August 31st, 2026

$ 23.10

-0.54 -2.28%

Open: 23.50
High: 23.53
Low: 22.92
Volume: 390,563
Previous Close on Friday, August 28th, 2026

$ 23.64

+0.06 +0.25%

Open: 23.78
High: 24.02
Low: 23.51
Volume: 272,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 23.50 23.53 22.92 23.10 379,073 -0.54 -2.28
2026-08-28 23.78 24.02 23.51 23.64 272,821 +0.06 +0.25
2026-08-27 23.50 23.96 23.45 23.58 305,612 -0.04 -0.17
2026-08-26 24.04 24.09 23.60 23.62 291,508 -0.31 -1.30
2026-08-25 24.08 24.14 23.76 23.93 324,875 -0.15 -0.62
2026-08-24 23.80 24.23 23.80 24.08 358,887 +0.47 +1.99
2026-08-21 23.91 24.00 23.57 23.61 927,983 -0.29 -1.21
2026-08-20 23.45 24.08 23.34 23.90 426,532 +0.30 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.14
On 2026-08-25		 22.92
On 2026-08-31		 -0.98 -4.07 24.14
On 2026-08-25		 22.92
On 2026-08-31		 -5.03 23.57
10D 24.23
On 2026-08-24		 22.92
On 2026-08-31		 -1.17 -4.82 24.23
On 2026-08-24		 22.92
On 2026-08-31		 -5.41 23.64
20D 28.00
On 2026-08-06		 22.92
On 2026-08-31		 -3.68 -13.74 28.00
On 2026-08-06		 22.92
On 2026-08-31		 -18.14 24.29
WTD 23.53
On 2026-08-31		 22.92
On 2026-08-31		 -0.54 -2.28 -- -- -- 23.10
MTD 28.00
On 2026-08-06		 22.92
On 2026-08-31		 -2.77 -10.71 28.00
On 2026-08-06		 22.92
On 2026-08-31		 -18.14 24.40
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

23.10 -0.54 -2.28 390,563