DLX: Deluxe Corp.
$ 17.03 |
|
+0.17 +1.01% |
Open: | 16.93 |
High: | 17.09 |
Low: | 16.73 |
Volume: | 188,194 |
$ 16.86
-0.37 -2.15%
Open: | 17.11 |
High: | 17.16 |
Low: | 16.83 |
Volume: | 290,511 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 16.93 | 17.09 | 16.73 | 17.03 | 188,194 | +0.17 | +1.01 |
2025-07-24 | 17.11 | 17.16 | 16.83 | 16.86 | 290,511 | -0.37 | -2.15 |
2025-07-23 | 16.88 | 17.23 | 16.77 | 17.23 | 308,549 | +0.53 | +3.17 |
2025-07-22 | 16.31 | 16.76 | 16.19 | 16.70 | 354,479 | +0.45 | +2.77 |
2025-07-21 | 16.46 | 16.60 | 16.22 | 16.25 | 299,379 | -0.05 | -0.31 |
2025-07-18 | 16.36 | 16.42 | 16.19 | 16.30 | 358,784 | +0.07 | +0.43 |
2025-07-17 | 16.00 | 16.35 | 16.00 | 16.23 | 244,470 | +0.17 | +1.06 |
2025-07-16 | 15.88 | 16.12 | 15.72 | 16.06 | 259,195 | +0.28 | +1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.23 On 2025-07-23 |
16.19 On 2025-07-22 |
0.73 | 4.48 | 17.23 On 2025-07-23 |
16.73 On 2025-07-25 |
-2.90 | 16.81 |
10D | 17.23 On 2025-07-23 |
15.72 On 2025-07-16 |
0.67 | 4.10 | 16.51 On 2025-07-14 |
15.72 On 2025-07-16 |
-4.78 | 16.48 |
20D | 17.23 On 2025-07-23 |
15.59 On 2025-06-30 |
1.16 | 7.31 | 17.18 On 2025-07-03 |
15.72 On 2025-07-16 |
-8.50 | 16.50 |
WTD | 17.23 On 2025-07-23 |
16.19 On 2025-07-22 |
0.73 | 4.48 | 17.23 On 2025-07-23 |
16.73 On 2025-07-25 |
-2.90 | 16.81 |
MTD | 17.23 On 2025-07-23 |
15.63 On 2025-07-01 |
1.12 | 7.04 | 17.18 On 2025-07-03 |
15.72 On 2025-07-16 |
-8.50 | 16.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLX
Deluxe Corp. |
17.03 | +0.17 | +1.01 | 188,194 |