DLX: Deluxe Corp.

As of Friday, March 20th, 2026

$ 25.96

-0.26 -0.99%

Open: 26.23
High: 26.29
Low: 25.65
Volume: 994,819
Previous Close on Thursday, March 19th, 2026

$ 26.22

-- 0 0%

Open: 26.00
High: 26.42
Low: 25.88
Volume: 389,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 26.23 26.29 25.65 25.96 994,819 -0.26 -0.99
2026-03-19 26.00 26.42 25.88 26.22 389,272 0.00 0.00
2026-03-18 26.70 26.79 26.19 26.22 468,849 -0.70 -2.60
2026-03-17 27.18 27.40 26.81 26.92 293,967 +0.08 +0.30
2026-03-16 27.01 27.24 26.80 26.84 286,714 +0.28 +1.05
2026-03-13 26.76 27.27 26.55 26.56 346,941 -0.08 -0.30
2026-03-12 27.03 27.35 26.61 26.64 488,853 -0.68 -2.49
2026-03-11 27.35 27.61 27.20 27.32 377,496 -0.15 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.40
On 2026-03-17		 25.65
On 2026-03-20		 -0.60 -2.26 27.40
On 2026-03-17		 25.65
On 2026-03-20		 -6.39 26.43
10D 28.10
On 2026-03-10		 25.65
On 2026-03-20		 -1.66 -6.01 28.10
On 2026-03-10		 25.65
On 2026-03-20		 -8.70 26.79
20D 28.57
On 2026-02-26		 25.65
On 2026-03-20		 -1.27 -4.66 28.57
On 2026-02-26		 25.65
On 2026-03-20		 -10.22 27.24
WTD 27.40
On 2026-03-17		 25.65
On 2026-03-20		 -0.60 -2.26 27.40
On 2026-03-17		 25.65
On 2026-03-20		 -6.39 26.43
MTD 28.31
On 2026-03-04		 25.65
On 2026-03-20		 -1.79 -6.45 28.31
On 2026-03-04		 25.65
On 2026-03-20		 -9.38 27.17
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

25.96 -0.26 -0.99 994,819