DLX: Deluxe Corp.

As of Wednesday, July 22nd, 2026

$ 25.84

-- 0 0%

Open: 25.84
High: 25.84
Low: 25.84
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 25.84

-0.26 -1.00%

Open: 25.86
High: 26.08
Low: 25.71
Volume: 312,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 25.86 26.08 25.71 25.84 312,855 -0.26 -1.00
2026-07-20 25.93 26.32 25.66 26.10 278,296 +0.05 +0.19
2026-07-17 26.42 26.80 25.89 26.05 317,408 -0.51 -1.92
2026-07-16 25.67 26.75 25.67 26.56 440,984 +1.03 +4.03
2026-07-15 24.69 25.57 24.50 25.53 322,351 +0.90 +3.65
2026-07-14 25.15 25.15 24.38 24.63 347,369 -0.52 -2.07
2026-07-13 24.73 25.16 24.65 25.15 316,529 +0.64 +2.61
2026-07-10 24.48 24.59 24.07 24.51 271,215 +0.34 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.80
On 2026-07-17		 24.50
On 2026-07-15		 1.21 4.91 26.80
On 2026-07-17		 25.66
On 2026-07-20		 -4.25 26.02
10D 26.80
On 2026-07-17		 23.55
On 2026-07-09		 1.50 6.16 26.80
On 2026-07-17		 25.66
On 2026-07-20		 -4.25 25.24
20D 26.80
On 2026-07-17		 21.95
On 2026-06-23		 3.59 16.13 24.96
On 2026-07-02		 23.55
On 2026-07-09		 -5.65 24.55
WTD 26.32
On 2026-07-20		 25.66
On 2026-07-20		 -0.21 -0.81 26.32
On 2026-07-20		 25.71
On 2026-07-21		 -2.30 25.97
MTD 26.80
On 2026-07-17		 23.55
On 2026-07-09		 1.96 8.21 24.96
On 2026-07-02		 23.55
On 2026-07-09		 -5.65 24.99
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,926
PFE

Pfizer Inc.

24.94 0.00 0.00 77,404
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,639
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

14.25 0.00 0.00
IEX

IDEX Corporation

221.19 0.00 0.00
ABR

Arbor Realty Trust Inc.

5.10 0.00 0.00
DLX

Deluxe Corp.

25.84 0.00 0.00