DLX: Deluxe Corp.

As of Monday, June 30th, 2025

$ 15.86

-- 0 0%

Open: 15.86
High: 15.86
Low: 15.86
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 15.86

-0.01 -0.06%

Open: 15.88
High: 16.01
Low: 15.70
Volume: 647,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 15.88 16.01 15.70 15.86 647,340 -0.01 -0.06
2025-06-26 15.72 15.95 15.72 15.87 327,938 +0.20 +1.28
2025-06-25 15.59 15.70 15.43 15.67 317,948 +0.11 +0.71
2025-06-24 15.25 15.63 15.17 15.56 330,227 +0.43 +2.84
2025-06-23 14.66 15.14 14.62 15.13 325,920 +0.34 +2.30
2025-06-20 14.84 14.92 14.59 14.79 1,183,700 +0.04 +0.27
2025-06-18 14.75 14.96 14.73 14.75 277,100 -0.05 -0.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.82 +2.31 +0.91 3,131,643
KO

The Coca-Cola Company

70.30 -0.03 -0.05 3,958,664
PFE

Pfizer Inc.

24.33 +0.14 +0.56 9,689,340
VZ

Verizon Communications Inc.

42.60 +0.29 +0.69 5,412,352
VIX

CBOE Volatility Index

17.08 +0.76 +4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,052.78 +233.51 +0.53 202,818,053
DJTA

Dow Jones Transportation Average

15,382.42 -112.12 -0.72 37,084,027
SPX

S&P 500 Index

6,191.21 +18.14 +0.29
OEX

S&P 100 Index

3,040.33 +8.86 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,635.78 +101.58 +0.45
NYA

NYSE Composite Index

20,389.31 +50.90 +0.25
XAX

NYSE AMEX Composite Index

5,755.66 +4.56 +0.08
RUI

RUSSELL 1000 Index

3,387.97 +10.14 +0.30
RUT

Russell 2000 Index

2,175.79 +3.27 +0.15
RUA

Russell 3000 Index

3,518.85 +10.31 +0.29
VIX

CBOE Volatility Index

17.08 +0.76 +4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,353.41 +52.08 +0.51
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

15.86 0.00 0.00