DLX: Deluxe Corp.

As of Friday, January 16th, 2026

$ 24.47

+0.12 +0.49%

Open: 24.29
High: 24.48
Low: 24.06
Volume: 452,046
Previous Close on Thursday, January 15th, 2026

$ 24.35

+0.76 +3.22%

Open: 23.77
High: 24.47
Low: 23.77
Volume: 467,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 24.29 24.48 24.06 24.47 452,046 +0.12 +0.49
2026-01-15 23.77 24.47 23.77 24.35 467,868 +0.76 +3.22
2026-01-14 23.59 23.99 23.14 23.59 440,712 -0.06 -0.25
2026-01-13 23.62 23.76 23.25 23.65 537,395 +0.10 +0.42
2026-01-12 23.35 23.63 23.21 23.55 281,768 +0.08 +0.34
2026-01-09 23.22 23.64 22.89 23.47 22,151 +0.35 +1.51
2026-01-08 22.10 23.14 22.10 23.12 275,612 +0.94 +4.24
2026-01-07 22.36 22.36 21.93 22.18 381,563 +0.03 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.48
On 2026-01-16		 23.14
On 2026-01-14		 1.00 4.26 23.63
On 2026-01-12		 23.63
On 2026-01-12		 0.00 23.92
10D 24.48
On 2026-01-16		 21.51
On 2026-01-06		 2.28 10.27 22.55
On 2026-01-05		 21.51
On 2026-01-06		 -4.61 23.23
20D 24.48
On 2026-01-16		 21.51
On 2026-01-06		 1.45 6.30 23.56
On 2025-12-18		 21.51
On 2026-01-06		 -8.68 22.86
WTD 24.48
On 2026-01-16		 23.14
On 2026-01-14		 1.00 4.26 23.63
On 2026-01-12		 23.63
On 2026-01-12		 0.00 23.92
MTD 24.48
On 2026-01-16		 21.51
On 2026-01-06		 2.14 9.58 22.55
On 2026-01-05		 21.51
On 2026-01-06		 -4.61 23.13
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

107.51 -2.30 -2.09 219,065
DLX

Deluxe Corp.

24.47 +0.12 +0.49 452,046