DLX: Deluxe Corp.
$ 18.32 |
|
-0.77 -4.03% |
|
| Open: | 18.94 |
| High: | 18.94 |
| Low: | 18.15 |
| Volume: | 284,304 |
$ 19.09
+0.21 +1.11%
| Open: | 18.96 |
| High: | 19.12 |
| Low: | 18.79 |
| Volume: | 178,298 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 18.94 | 18.94 | 18.15 | 18.32 | 284,304 | -0.77 | -4.03 |
| 2025-10-28 | 18.96 | 19.12 | 18.79 | 19.09 | 178,298 | +0.21 | +1.11 |
| 2025-10-27 | 19.52 | 19.52 | 18.87 | 18.88 | 237,394 | -0.45 | -2.33 |
| 2025-10-24 | 19.33 | 19.45 | 19.20 | 19.33 | 210,047 | +0.26 | +1.36 |
| 2025-10-23 | 18.84 | 19.24 | 18.81 | 19.07 | 271,700 | +0.22 | +1.17 |
| 2025-10-22 | 18.73 | 18.92 | 18.59 | 18.85 | 234,735 | +0.10 | +0.53 |
| 2025-10-21 | 18.44 | 18.91 | 18.33 | 18.75 | 148,348 | +0.33 | +1.79 |
| 2025-10-20 | 18.18 | 18.46 | 18.14 | 18.42 | 205,537 | +0.35 | +1.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.52 On 2025-10-27 |
18.15 On 2025-10-29 |
-0.53 | -2.81 | 19.52 On 2025-10-27 |
18.15 On 2025-10-29 |
-7.02 | 18.94 |
| 10D | 19.52 On 2025-10-27 |
17.82 On 2025-10-17 |
0.05 | 0.27 | 19.52 On 2025-10-27 |
18.15 On 2025-10-29 |
-7.02 | 18.67 |
| 20D | 19.89 On 2025-10-03 |
17.82 On 2025-10-17 |
-1.17 | -6.00 | 19.89 On 2025-10-03 |
17.82 On 2025-10-17 |
-10.41 | 18.74 |
| WTD | 19.52 On 2025-10-27 |
18.15 On 2025-10-29 |
-1.01 | -5.23 | 19.52 On 2025-10-27 |
18.15 On 2025-10-29 |
-7.02 | 18.76 |
| MTD | 19.89 On 2025-10-03 |
17.82 On 2025-10-17 |
-1.04 | -5.37 | 19.89 On 2025-10-03 |
17.82 On 2025-10-17 |
-10.41 | 18.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |