DLX: Deluxe Corp.

As of Friday, February 6th, 2026

$ 27.80

-0.14 -0.50%

Open: 28.20
High: 28.40
Low: 27.69
Volume: 511,096
Previous Close on Thursday, February 5th, 2026

$ 27.94

-0.24 -0.85%

Open: 28.16
High: 28.60
Low: 27.72
Volume: 82,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 28.20 28.40 27.69 27.80 511,096 -0.14 -0.50
2026-02-05 28.16 28.60 27.72 27.94 82,241 -0.24 -0.85
2026-02-04 27.50 28.29 27.37 28.18 704,472 +0.82 +3.00
2026-02-03 27.79 27.89 26.76 27.36 631,139 -0.48 -1.72
2026-02-02 26.64 28.24 26.44 27.84 769,731 +1.44 +5.45
2026-01-30 26.96 27.19 25.88 26.40 1,161,450 -0.72 -2.65
2026-01-29 26.88 27.26 25.56 27.12 1,637,184 +3.22 +13.47
2026-01-28 24.65 24.81 23.89 23.90 899,205 -0.50 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.60
On 2026-02-05		 26.44
On 2026-02-02		 1.40 5.30 28.24
On 2026-02-02		 26.76
On 2026-02-03		 -5.25 27.82
10D 28.60
On 2026-02-05		 23.89
On 2026-01-28		 3.57 14.73 28.24
On 2026-02-02		 26.76
On 2026-02-03		 -5.25 26.52
20D 28.60
On 2026-02-05		 22.89
On 2026-01-09		 4.68 20.24 28.24
On 2026-02-02		 26.76
On 2026-02-03		 -5.25 25.27
WTD 28.60
On 2026-02-05		 26.44
On 2026-02-02		 1.40 5.30 28.24
On 2026-02-02		 26.76
On 2026-02-03		 -5.25 27.82
MTD 28.60
On 2026-02-05		 26.44
On 2026-02-02		 1.40 5.30 28.24
On 2026-02-02		 26.76
On 2026-02-03		 -5.25 27.82
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

19.40 -0.08 -0.41 785,552
DLX

Deluxe Corp.

27.80 -0.14 -0.50 511,096