DLX: Deluxe Corp.

As of Tuesday, August 11th, 2026

$ 23.84

-0.64 -2.61%

Open: 24.34
High: 24.95
Low: 23.83
Volume: 419,903
Previous Close on Monday, August 10th, 2026

$ 24.48

-0.53 -2.12%

Open: 24.98
High: 25.06
Low: 24.41
Volume: 438,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 24.34 24.95 23.83 23.84 419,903 -0.64 -2.61
2026-08-10 24.98 25.06 24.41 24.48 438,846 -0.53 -2.12
2026-08-07 26.11 26.43 24.80 25.01 549,203 -1.08 -4.14
2026-08-06 27.50 28.00 25.68 26.09 940,168 -0.53 -1.99
2026-08-05 27.16 27.16 26.50 26.62 355,576 -0.36 -1.33
2026-08-04 26.51 27.01 26.37 26.98 375,533 +0.20 +0.75
2026-08-03 26.41 27.09 26.22 26.78 372,144 +0.91 +3.52
2026-07-31 25.95 25.95 25.49 25.87 328,508 -0.11 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.00
On 2026-08-06		 23.83
On 2026-08-11		 -3.14 -11.64 28.00
On 2026-08-06		 23.83
On 2026-08-11		 -14.89 25.21
10D 28.00
On 2026-08-06		 23.83
On 2026-08-11		 -3.39 -12.45 28.00
On 2026-08-06		 23.83
On 2026-08-11		 -14.89 25.89
20D 28.00
On 2026-08-06		 23.83
On 2026-08-11		 -0.79 -3.21 28.00
On 2026-08-06		 23.83
On 2026-08-11		 -14.89 26.03
WTD 25.06
On 2026-08-10		 23.83
On 2026-08-11		 -1.17 -4.68 25.06
On 2026-08-10		 23.83
On 2026-08-11		 -4.91 24.16
MTD 28.00
On 2026-08-06		 23.83
On 2026-08-11		 -2.03 -7.85 28.00
On 2026-08-06		 23.83
On 2026-08-11		 -14.89 25.69
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

31.97 +0.29 +0.92 171,689
FOXF

Fox Factory Holding Corp.

21.54 +0.51 +2.43 815,558
FNB

F.N.B. Corporation

19.11 +0.16 +0.84 2,302,380
ORI

Old Republic International Corporation

42.43 -0.04 -0.09 1,009,065
DLX

Deluxe Corp.

23.84 -0.64 -2.61 419,903