DLX: Deluxe Corp.

As of Friday, July 25th, 2025

$ 17.03

+0.17 +1.01%

Open: 16.93
High: 17.09
Low: 16.73
Volume: 188,194
Previous Close on Thursday, July 24th, 2025

$ 16.86

-0.37 -2.15%

Open: 17.11
High: 17.16
Low: 16.83
Volume: 290,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 16.93 17.09 16.73 17.03 188,194 +0.17 +1.01
2025-07-24 17.11 17.16 16.83 16.86 290,511 -0.37 -2.15
2025-07-23 16.88 17.23 16.77 17.23 308,549 +0.53 +3.17
2025-07-22 16.31 16.76 16.19 16.70 354,479 +0.45 +2.77
2025-07-21 16.46 16.60 16.22 16.25 299,379 -0.05 -0.31
2025-07-18 16.36 16.42 16.19 16.30 358,784 +0.07 +0.43
2025-07-17 16.00 16.35 16.00 16.23 244,470 +0.17 +1.06
2025-07-16 15.88 16.12 15.72 16.06 259,195 +0.28 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.23
On 2025-07-23		 16.19
On 2025-07-22		 0.73 4.48 17.23
On 2025-07-23		 16.73
On 2025-07-25		 -2.90 16.81
10D 17.23
On 2025-07-23		 15.72
On 2025-07-16		 0.67 4.10 16.51
On 2025-07-14		 15.72
On 2025-07-16		 -4.78 16.48
20D 17.23
On 2025-07-23		 15.59
On 2025-06-30		 1.16 7.31 17.18
On 2025-07-03		 15.72
On 2025-07-16		 -8.50 16.50
WTD 17.23
On 2025-07-23		 16.19
On 2025-07-22		 0.73 4.48 17.23
On 2025-07-23		 16.73
On 2025-07-25		 -2.90 16.81
MTD 17.23
On 2025-07-23		 15.63
On 2025-07-01		 1.12 7.04 17.18
On 2025-07-03		 15.72
On 2025-07-16		 -8.50 16.57
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

17.03 +0.17 +1.01 188,194