DLX: Deluxe Corp.

As of Wednesday, October 29th, 2025

$ 18.32

-0.77 -4.03%

Open: 18.94
High: 18.94
Low: 18.15
Volume: 284,304
Previous Close on Tuesday, October 28th, 2025

$ 19.09

+0.21 +1.11%

Open: 18.96
High: 19.12
Low: 18.79
Volume: 178,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 18.94 18.94 18.15 18.32 284,304 -0.77 -4.03
2025-10-28 18.96 19.12 18.79 19.09 178,298 +0.21 +1.11
2025-10-27 19.52 19.52 18.87 18.88 237,394 -0.45 -2.33
2025-10-24 19.33 19.45 19.20 19.33 210,047 +0.26 +1.36
2025-10-23 18.84 19.24 18.81 19.07 271,700 +0.22 +1.17
2025-10-22 18.73 18.92 18.59 18.85 234,735 +0.10 +0.53
2025-10-21 18.44 18.91 18.33 18.75 148,348 +0.33 +1.79
2025-10-20 18.18 18.46 18.14 18.42 205,537 +0.35 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.52
On 2025-10-27		 18.15
On 2025-10-29		 -0.53 -2.81 19.52
On 2025-10-27		 18.15
On 2025-10-29		 -7.02 18.94
10D 19.52
On 2025-10-27		 17.82
On 2025-10-17		 0.05 0.27 19.52
On 2025-10-27		 18.15
On 2025-10-29		 -7.02 18.67
20D 19.89
On 2025-10-03		 17.82
On 2025-10-17		 -1.17 -6.00 19.89
On 2025-10-03		 17.82
On 2025-10-17		 -10.41 18.74
WTD 19.52
On 2025-10-27		 18.15
On 2025-10-29		 -1.01 -5.23 19.52
On 2025-10-27		 18.15
On 2025-10-29		 -7.02 18.76
MTD 19.89
On 2025-10-03		 17.82
On 2025-10-17		 -1.04 -5.37 19.89
On 2025-10-03		 17.82
On 2025-10-17		 -10.41 18.77
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

23.57 +0.94 +4.15 756,383
DLX

Deluxe Corp.

18.32 -0.77 -4.03 284,304