DLX: Deluxe Corp.

As of Friday, April 10th, 2026

$ 28.11

-0.09 -0.32%

Open: 28.20
High: 28.44
Low: 27.85
Volume: 309,462
Previous Close on Thursday, April 9th, 2026

$ 28.20

-0.18 -0.63%

Open: 28.17
High: 28.60
Low: 27.68
Volume: 328,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 28.20 28.44 27.85 28.11 309,462 -0.09 -0.32
2026-04-09 28.17 28.60 27.68 28.20 328,804 -0.18 -0.63
2026-04-08 28.48 28.99 28.29 28.38 735,887 +0.84 +3.05
2026-04-07 27.66 28.03 27.48 27.54 319,428 -0.13 -0.47
2026-04-06 27.52 27.86 27.44 27.67 273,288 0.00 0.00
2026-04-02 27.45 28.15 27.28 27.67 237,264 -0.24 -0.86
2026-04-01 27.62 28.46 27.54 27.91 524,471 +0.37 +1.34
2026-03-31 27.75 28.10 27.27 27.54 353,078 +0.18 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.99
On 2026-04-08		 27.44
On 2026-04-06		 0.44 1.59 28.99
On 2026-04-08		 27.68
On 2026-04-09		 -4.52 27.98
10D 28.99
On 2026-04-08		 26.93
On 2026-03-27		 0.41 1.48 28.99
On 2026-04-08		 27.68
On 2026-04-09		 -4.52 27.74
20D 28.99
On 2026-04-08		 25.65
On 2026-03-20		 1.47 5.52 27.40
On 2026-03-17		 25.65
On 2026-03-20		 -6.39 27.34
WTD 28.99
On 2026-04-08		 27.44
On 2026-04-06		 0.44 1.59 28.99
On 2026-04-08		 27.68
On 2026-04-09		 -4.52 27.98
MTD 28.99
On 2026-04-08		 27.28
On 2026-04-02		 0.57 2.07 28.99
On 2026-04-08		 27.68
On 2026-04-09		 -4.52 27.93
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

41.87 -0.22 -0.52 390,679
DLX

Deluxe Corp.

28.11 -0.09 -0.32 309,462