DLX: Deluxe Corp.

As of Friday, September 18th, 2026

$ 23.31

-0.61 -2.55%

Open: 23.60
High: 23.61
Low: 23.04
Volume: 1,117,877
Previous Close on Thursday, September 17th, 2026

$ 23.92

+0.27 +1.14%

Open: 23.97
High: 24.23
Low: 23.64
Volume: 332,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 23.60 23.61 23.04 23.31 1,117,877 -0.61 -2.55
2026-09-17 23.97 24.23 23.64 23.92 332,083 +0.27 +1.14
2026-09-16 23.45 23.94 23.45 23.65 292,944 +0.09 +0.38
2026-09-15 23.57 23.72 23.42 23.56 323,234 -0.23 -0.97
2026-09-14 23.93 24.21 23.77 23.79 262,503 +0.17 +0.72
2026-09-11 23.89 24.04 23.55 23.62 340,547 -0.02 -0.08
2026-09-10 23.52 23.73 23.25 23.64 282,371 +0.14 +0.60
2026-09-09 23.40 23.82 23.28 23.50 432,919 +0.05 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.23
On 2026-09-17		 23.04
On 2026-09-18		 -0.31 -1.31 24.23
On 2026-09-17		 23.04
On 2026-09-18		 -4.91 23.65
10D 24.30
On 2026-09-04		 23.04
On 2026-09-18		 -1.09 -4.47 24.30
On 2026-09-04		 23.04
On 2026-09-18		 -5.19 23.67
20D 24.42
On 2026-09-03		 22.67
On 2026-09-01		 -0.59 -2.47 24.23
On 2026-08-24		 22.67
On 2026-09-01		 -6.44 23.67
WTD 24.23
On 2026-09-17		 23.04
On 2026-09-18		 -0.31 -1.31 24.23
On 2026-09-17		 23.04
On 2026-09-18		 -4.91 23.65
MTD 24.42
On 2026-09-03		 22.67
On 2026-09-01		 0.21 0.91 24.42
On 2026-09-03		 23.04
On 2026-09-18		 -5.65 23.67
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

79.84 -0.58 -0.72 984,338
ILF

iShares Latin America 40 ETF

35.04 -0.41 -1.16 1,468,197
HAFC

Hanmi Financial Corp.

32.32 +0.09 +0.28 54,947
DLX

Deluxe Corp.

23.31 -0.61 -2.55 1,117,877