DLX: Deluxe Corp.
$ 24.62 |
|
+0.74 +3.10% |
|
| Open: | 23.99 |
| High: | 24.81 |
| Low: | 23.99 |
| Volume: | 39,857 |
$ 23.88
-0.12 -0.50%
| Open: | 23.79 |
| High: | 24.08 |
| Low: | 23.53 |
| Volume: | 374,006 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 23.99 | 24.81 | 23.99 | 24.62 | 39,857 | +0.74 | +3.10 |
| 2026-06-30 | 23.79 | 24.08 | 23.53 | 23.88 | 374,006 | -0.12 | -0.50 |
| 2026-06-29 | 23.70 | 24.13 | 23.18 | 24.00 | 460,866 | +0.07 | +0.29 |
| 2026-06-26 | 23.33 | 23.93 | 23.05 | 23.93 | 1,142,558 | +0.66 | +2.84 |
| 2026-06-25 | 23.50 | 23.63 | 23.12 | 23.27 | 2,962 | -0.23 | -0.98 |
| 2026-06-24 | 22.70 | 23.56 | 22.70 | 23.50 | 444,548 | +0.85 | +3.75 |
| 2026-06-23 | 22.37 | 22.65 | 21.95 | 22.65 | 433,851 | +0.40 | +1.80 |
| 2026-06-22 | 22.99 | 23.05 | 21.81 | 22.25 | 806,099 | -0.69 | -3.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.81 On 2026-07-01 |
23.05 On 2026-06-26 |
1.12 | 4.77 | 24.13 On 2026-06-29 |
23.53 On 2026-06-30 |
-2.49 | 23.94 |
| 10D | 24.81 On 2026-07-01 |
21.81 On 2026-06-22 |
1.06 | 4.50 | 24.31 On 2026-06-18 |
21.81 On 2026-06-22 |
-10.28 | 23.45 |
| 20D | 24.81 On 2026-07-01 |
21.81 On 2026-06-22 |
0.82 | 3.45 | 24.31 On 2026-06-18 |
21.81 On 2026-06-22 |
-10.28 | 23.30 |
| WTD | 24.81 On 2026-07-01 |
23.18 On 2026-06-29 |
0.69 | 2.88 | 24.13 On 2026-06-29 |
23.53 On 2026-06-30 |
-2.49 | 24.17 |
| MTD | 24.81 On 2026-07-01 |
23.99 On 2026-07-01 |
0.74 | 3.10 | -- | -- | -- | 24.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |