DLX: Deluxe Corp.

As of Friday, October 30th, 2026

$ 22.59

-0.33 -1.44%

Open: 23.25
High: 23.25
Low: 22.52
Volume: 341,558
Previous Close on Thursday, October 29th, 2026

$ 22.92

-- 0 0%

Open: 23.20
High: 23.20
Low: 22.56
Volume: 785,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 23.25 23.25 22.52 22.59 341,558 -0.33 -1.44
2026-10-29 23.20 23.20 22.56 22.92 785,371 0.00 0.00
2026-10-28 23.21 23.24 22.64 22.92 348,751 -0.07 -0.30
2026-10-27 23.33 23.47 22.86 22.99 457,408 -0.20 -0.86
2026-10-26 23.36 23.67 23.18 23.19 395,162 -0.13 -0.56
2026-10-23 23.66 23.83 23.20 23.32 250,534 -0.55 -2.30
2026-10-22 23.24 23.97 23.00 23.87 269,004 +0.92 +4.01
2026-10-21 23.28 23.34 22.88 22.95 285,579 -0.33 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.67
On 2026-10-26		 22.52
On 2026-10-30		 -0.73 -3.13 23.67
On 2026-10-26		 22.52
On 2026-10-30		 -4.88 22.92
10D 23.97
On 2026-10-22		 22.52
On 2026-10-30		 -0.59 -2.55 23.97
On 2026-10-22		 22.52
On 2026-10-30		 -6.07 23.08
20D 23.97
On 2026-10-22		 22.26
On 2026-10-08		 -0.02 -0.09 23.97
On 2026-10-22		 22.52
On 2026-10-30		 -6.07 22.97
WTD 23.67
On 2026-10-26		 22.52
On 2026-10-30		 -0.73 -3.13 23.67
On 2026-10-26		 22.52
On 2026-10-30		 -4.88 22.92
MTD 23.97
On 2026-10-22		 22.26
On 2026-10-08		 -0.38 -1.65 23.97
On 2026-10-22		 22.52
On 2026-10-30		 -6.07 22.95
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

22.59 -0.33 -1.44 341,558