DLX: Deluxe Corp.

As of Monday, December 29th, 2025

$ 22.95

+0.26 +1.15%

Open: 22.72
High: 23.01
Low: 22.53
Volume: 272,869
Previous Close on Friday, December 26th, 2025

$ 22.69

+0.37 +1.66%

Open: 22.39
High: 22.70
Low: 22.29
Volume: 179,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 22.72 23.01 22.53 22.95 272,869 +0.26 +1.15
2025-12-26 22.39 22.70 22.29 22.69 179,881 +0.37 +1.66
2025-12-24 22.15 22.43 22.10 22.32 125,192 +0.15 +0.68
2025-12-23 22.11 22.33 22.00 22.17 317,861 -0.06 -0.27
2025-12-22 22.35 22.71 22.15 22.23 414,231 -0.20 -0.89
2025-12-19 22.77 22.99 22.38 22.43 1,243,833 -0.55 -2.39
2025-12-18 23.22 23.56 22.88 22.98 396,541 -0.04 -0.17
2025-12-17 22.65 23.19 22.53 23.02 405,106 +0.29 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.01
On 2025-12-29		 22.00
On 2025-12-23		 0.52 2.32 22.71
On 2025-12-22		 22.00
On 2025-12-23		 -3.13 22.47
10D 23.56
On 2025-12-18		 22.00
On 2025-12-23		 0.66 2.96 23.56
On 2025-12-18		 22.00
On 2025-12-23		 -6.60 22.59
20D 23.56
On 2025-12-18		 19.93
On 2025-12-02		 2.63 12.94 23.56
On 2025-12-18		 22.00
On 2025-12-23		 -6.60 21.89
WTD 23.01
On 2025-12-29		 22.53
On 2025-12-29		 0.26 1.15 -- -- -- 22.95
MTD 23.56
On 2025-12-18		 19.93
On 2025-12-02		 2.63 12.94 23.56
On 2025-12-18		 22.00
On 2025-12-23		 -6.60 21.89
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

22.95 +0.26 +1.15 272,869