DLX: Deluxe Corp.
$ 16.36 |
|
-- 0 0% |
Open: | 16.36 |
High: | 16.36 |
Low: | 16.36 |
Volume: | N/A |
$ 16.36
-0.53 -3.14%
Open: | 16.64 |
High: | 16.77 |
Low: | 16.34 |
Volume: | 233,066 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 16.64 | 16.77 | 16.34 | 16.36 | 233,066 | -0.53 | -3.14 |
2025-07-10 | 16.61 | 17.08 | 16.61 | 16.89 | 277,719 | +0.22 | +1.32 |
2025-07-09 | 16.79 | 16.90 | 16.38 | 16.67 | 239,623 | -0.06 | -0.36 |
2025-07-08 | 16.55 | 16.96 | 16.51 | 16.73 | 530,920 | +0.24 | +1.46 |
2025-07-07 | 16.95 | 17.15 | 16.37 | 16.49 | 332,592 | -0.66 | -3.85 |
2025-07-03 | 16.92 | 17.18 | 16.90 | 17.15 | 227,294 | +0.32 | +1.90 |
2025-07-02 | 16.42 | 16.83 | 16.27 | 16.83 | 419,641 | +0.52 | +3.19 |
2025-07-01 | 15.63 | 16.74 | 15.63 | 16.31 | 500,462 | +0.40 | +2.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,367.22 | -4.29 | -0.01 | 202,214,011 |
DJTA
Dow Jones Transportation Average |
16,052.68 | -156.18 | -0.96 | 61,493,401 |
SPX
S&P 500 Index |
6,261.12 | +1.37 | +0.02 | |
OEX
S&P 100 Index |
3,075.49 | +1.68 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,837.59 | +57.00 | +0.25 | |
NYA
NYSE Composite Index |
20,541.23 | -6.44 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,987.19 | +22.85 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,427.51 | +2.88 | +0.08 | |
RUT
Russell 2000 Index |
2,239.54 | +4.72 | +0.21 | |
RUA
Russell 3000 Index |
3,562.54 | +3.18 | +0.09 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.51 | +2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,460.23 | +33.88 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLX
Deluxe Corp. |
16.36 | 0.00 | 0.00 |