DLX: Deluxe Corp.

As of Friday, September 12th, 2025

$ 19.62

-0.19 -0.96%

Open: 19.67
High: 19.81
Low: 19.48
Volume: 214,116
Previous Close on Thursday, September 11th, 2025

$ 19.81

+0.70 +3.66%

Open: 19.17
High: 19.82
Low: 19.15
Volume: 339,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 19.67 19.81 19.48 19.62 214,116 -0.19 -0.96
2025-09-11 19.17 19.82 19.15 19.81 339,779 +0.70 +3.66
2025-09-10 19.13 19.28 18.98 19.11 216,847 -0.13 -0.68
2025-09-09 19.40 19.42 19.19 19.24 230,831 -0.26 -1.33
2025-09-08 19.51 19.60 19.12 19.50 273,559 -0.02 -0.10
2025-09-05 19.41 19.85 19.29 19.52 244,271 +0.11 +0.57
2025-09-04 19.09 19.42 18.88 19.41 326,977 +0.42 +2.21
2025-09-03 19.30 19.50 18.96 18.99 293,672 -0.39 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.82
On 2025-09-11		 18.98
On 2025-09-10		 0.10 0.51 19.60
On 2025-09-08		 18.98
On 2025-09-10		 -3.16 19.46
10D 19.85
On 2025-09-05		 18.88
On 2025-09-04		 0.23 1.19 19.85
On 2025-09-05		 18.98
On 2025-09-10		 -4.38 19.42
20D 20.21
On 2025-08-22		 18.87
On 2025-08-18		 0.29 1.50 20.21
On 2025-08-22		 18.88
On 2025-09-04		 -6.59 19.45
WTD 19.82
On 2025-09-11		 18.98
On 2025-09-10		 0.10 0.51 19.60
On 2025-09-08		 18.98
On 2025-09-10		 -3.16 19.46
MTD 19.85
On 2025-09-05		 18.88
On 2025-09-04		 -0.04 -0.20 19.85
On 2025-09-05		 18.98
On 2025-09-10		 -4.38 19.40
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

23.61 -0.25 -1.05 171,447
BJRI

BJ's Restaurants Inc.

30.93 -1.43 -4.42 466,416
BKE

The Buckle Inc.

59.48 -2.10 -3.41 400,814
PRI

Primerica Inc.

274.23 -0.17 -0.06 211,354
DLX

Deluxe Corp.

19.62 -0.19 -0.96 214,116