DLX: Deluxe Corp.
$ 23.15 |
|
-0.15 -0.64% |
|
| Open: | 23.45 |
| High: | 23.49 |
| Low: | 22.94 |
| Volume: | 268,915 |
$ 23.30
+0.09 +0.39%
| Open: | 23.26 |
| High: | 23.57 |
| Low: | 23.12 |
| Volume: | 315,036 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 23.45 | 23.49 | 22.94 | 23.15 | 268,915 | -0.15 | -0.64 |
| 2026-06-10 | 23.26 | 23.57 | 23.12 | 23.30 | 315,036 | +0.09 | +0.39 |
| 2026-06-09 | 22.91 | 23.36 | 22.91 | 23.21 | 34,813 | +0.47 | +2.07 |
| 2026-06-08 | 23.52 | 23.94 | 22.71 | 22.74 | 338,622 | -0.42 | -1.81 |
| 2026-06-05 | 23.17 | 23.40 | 22.99 | 23.16 | 291,188 | +0.24 | +1.05 |
| 2026-06-04 | 23.09 | 23.47 | 22.85 | 22.92 | 479,759 | +0.05 | +0.22 |
| 2026-06-03 | 23.60 | 23.75 | 22.56 | 22.87 | 379,789 | -0.93 | -3.91 |
| 2026-06-02 | 24.19 | 24.29 | 23.60 | 23.80 | 386,353 | -0.69 | -2.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.94 On 2026-06-08 |
22.71 On 2026-06-08 |
0.23 | 1.00 | 23.94 On 2026-06-08 |
22.91 On 2026-06-09 |
-4.28 | 23.11 |
| 10D | 24.70 On 2026-06-01 |
22.56 On 2026-06-03 |
-1.09 | -4.50 | 24.70 On 2026-06-01 |
22.56 On 2026-06-03 |
-8.66 | 23.39 |
| 20D | 24.70 On 2026-06-01 |
22.33 On 2026-05-14 |
0.21 | 0.92 | 24.70 On 2026-06-01 |
22.56 On 2026-06-03 |
-8.66 | 23.54 |
| WTD | 23.94 On 2026-06-08 |
22.71 On 2026-06-08 |
-0.01 | -0.04 | 23.94 On 2026-06-08 |
22.91 On 2026-06-09 |
-4.28 | 23.10 |
| MTD | 24.70 On 2026-06-01 |
22.56 On 2026-06-03 |
-1.14 | -4.69 | 24.70 On 2026-06-01 |
22.56 On 2026-06-03 |
-8.66 | 23.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |