DLX: Deluxe Corp.

As of Friday, May 1st, 2026

$ 31.90

+0.75 +2.41%

Open: 31.19
High: 31.91
Low: 31.11
Volume: 437,179
Previous Close on Thursday, April 30th, 2026

$ 31.15

+1.04 +3.45%

Open: 30.24
High: 31.53
Low: 30.24
Volume: 751,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 31.19 31.91 31.11 31.90 437,179 +0.75 +2.41
2026-04-30 30.24 31.53 30.24 31.15 751,219 +1.04 +3.45
2026-04-29 30.00 30.20 29.43 30.11 311,405 -0.02 -0.07
2026-04-28 30.73 30.99 30.11 30.13 259,889 -0.37 -1.21
2026-04-27 30.05 30.90 30.05 30.50 2,824 +0.17 +0.56
2026-04-24 30.10 30.49 29.88 30.33 19,544 +0.06 +0.20
2026-04-23 30.00 30.60 29.77 30.27 238,403 +0.23 +0.77
2026-04-22 30.23 30.46 29.82 30.04 301,576 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.91
On 2026-05-01		 29.43
On 2026-04-29		 1.57 5.18 30.99
On 2026-04-28		 29.43
On 2026-04-29		 -5.05 30.76
10D 31.91
On 2026-05-01		 29.43
On 2026-04-29		 1.28 4.18 30.99
On 2026-04-28		 29.43
On 2026-04-29		 -5.05 30.50
20D 31.91
On 2026-05-01		 27.44
On 2026-04-06		 4.23 15.29 30.99
On 2026-04-28		 29.43
On 2026-04-29		 -5.05 29.58
WTD 31.91
On 2026-05-01		 29.43
On 2026-04-29		 1.57 5.18 30.99
On 2026-04-28		 29.43
On 2026-04-29		 -5.05 30.76
MTD 31.91
On 2026-05-01		 31.11
On 2026-05-01		 0.75 2.41 -- -- -- 31.90
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

31.90 +0.75 +2.41 437,179