DLX: Deluxe Corp.

As of Wednesday, November 19th, 2025

$ 18.88

-- 0 0%

Open: 18.88
High: 18.88
Low: 18.88
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 18.88

-0.15 -0.79%

Open: 19.04
High: 19.12
Low: 18.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 19.04 19.12 18.61 18.88 0 -0.15 -0.79
2025-11-17 19.75 19.85 19.00 19.03 242,952 -1.18 -5.84
2025-11-14 20.36 20.36 19.81 20.21 254,066 -0.23 -1.13
2025-11-13 20.60 20.84 20.21 20.44 282,581 -0.29 -1.40
2025-11-12 20.63 21.11 20.63 20.73 328,616 +0.10 +0.48
2025-11-11 20.95 21.04 20.59 20.63 256,320 -0.23 -1.10
2025-11-10 20.92 21.07 20.51 20.86 319,638 +0.16 +0.77
2025-11-07 20.57 20.71 19.87 20.70 505,752 -0.05 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.11
On 2025-11-12		 18.61
On 2025-11-18		 -1.75 -8.48 21.11
On 2025-11-12		 18.61
On 2025-11-18		 -11.84 19.86
10D 22.40
On 2025-11-06		 18.15
On 2025-11-05		 0.65 3.57 22.40
On 2025-11-06		 18.61
On 2025-11-18		 -16.92 20.04
20D 22.40
On 2025-11-06		 17.76
On 2025-11-03		 0.13 0.69 22.40
On 2025-11-06		 18.61
On 2025-11-18		 -16.92 19.33
WTD 19.85
On 2025-11-17		 18.61
On 2025-11-18		 -1.33 -6.58 19.85
On 2025-11-17		 18.61
On 2025-11-18		 -6.23 18.96
MTD 22.40
On 2025-11-06		 17.76
On 2025-11-03		 0.77 4.25 22.40
On 2025-11-06		 18.61
On 2025-11-18		 -16.92 19.73
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

102.95 0.00 0.00
CEVA

CEVA Inc.

20.16 0.00 0.00
DLX

Deluxe Corp.

18.88 0.00 0.00