DLX: Deluxe Corp.

As of Friday, May 22nd, 2026

$ 23.73

+0.14 +0.59%

Open: 23.63
High: 24.07
Low: 23.35
Volume: 457,218
Previous Close on Thursday, May 21st, 2026

$ 23.59

-0.08 -0.34%

Open: 23.37
High: 23.62
Low: 22.86
Volume: 490,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 23.63 24.07 23.35 23.73 457,218 +0.14 +0.59
2026-05-21 23.37 23.62 22.86 23.59 490,085 -0.08 -0.34
2026-05-20 23.39 23.72 23.10 23.67 332,329 +0.33 +1.41
2026-05-19 23.40 23.64 23.17 23.34 320,569 -0.52 -2.18
2026-05-18 23.26 24.14 23.16 23.86 472,673 +0.70 +3.02
2026-05-15 23.15 23.29 22.80 23.16 436,109 +0.01 +0.04
2026-05-14 23.15 23.48 22.33 23.15 852,504 +0.21 +0.92
2026-05-13 25.01 25.34 22.69 22.94 1,082,506 -2.37 -9.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.14
On 2026-05-18		 22.86
On 2026-05-21		 0.57 2.46 24.14
On 2026-05-18		 22.86
On 2026-05-21		 -5.30 23.64
10D 26.75
On 2026-05-11		 22.33
On 2026-05-14		 -2.85 -10.72 26.75
On 2026-05-11		 22.33
On 2026-05-14		 -16.52 23.86
20D 32.07
On 2026-05-04		 22.33
On 2026-05-14		 -6.60 -21.76 32.07
On 2026-05-04		 22.33
On 2026-05-14		 -30.37 26.70
WTD 24.14
On 2026-05-18		 22.86
On 2026-05-21		 0.57 2.46 24.14
On 2026-05-18		 22.86
On 2026-05-21		 -5.30 23.64
MTD 32.07
On 2026-05-04		 22.33
On 2026-05-14		 -7.42 -23.82 32.07
On 2026-05-04		 22.33
On 2026-05-14		 -30.37 25.76
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

20.43 +0.22 +1.09 506,288
GLD

SPDR Gold Trust

413.82 -3.17 -0.76 5,499,825
CTAS

Cintas Corp.

172.93 +0.57 +0.33 1,338,476
ORI

Old Republic International Corporation

39.35 -0.30 -0.76 1,481,088
DLX

Deluxe Corp.

23.73 +0.14 +0.59 457,218