DLX: Deluxe Corp.

As of Friday, October 9th, 2026

$ 23.14

+0.09 +0.39%

Open: 23.05
High: 23.26
Low: 22.85
Volume: 402,939
Previous Close on Thursday, October 8th, 2026

$ 23.05

+0.68 +3.04%

Open: 22.64
High: 23.20
Low: 22.26
Volume: 642,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 23.05 23.26 22.85 23.14 402,939 +0.09 +0.39
2026-10-08 22.64 23.20 22.26 23.05 642,807 +0.68 +3.04
2026-10-07 22.50 22.70 22.31 22.37 871,494 -0.17 -0.75
2026-10-06 22.77 22.94 22.52 22.54 373,723 -0.13 -0.57
2026-10-05 22.70 23.11 22.33 22.67 573,693 +0.06 +0.27
2026-10-02 23.10 23.21 22.55 22.61 345,944 -0.33 -1.44
2026-10-01 23.52 23.52 22.79 22.94 355,521 -0.03 -0.13
2026-09-30 23.62 23.62 22.97 22.97 429,557 -0.53 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.26
On 2026-10-09		 22.26
On 2026-10-08		 0.53 2.34 23.11
On 2026-10-05		 22.31
On 2026-10-07		 -3.46 22.75
10D 24.50
On 2026-09-29		 22.26
On 2026-10-08		 -1.19 -4.89 24.50
On 2026-09-29		 22.26
On 2026-10-08		 -9.14 22.97
20D 24.50
On 2026-09-25		 22.26
On 2026-10-08		 -0.48 -2.03 24.50
On 2026-09-25		 22.26
On 2026-10-08		 -9.14 23.38
WTD 23.26
On 2026-10-09		 22.26
On 2026-10-08		 0.53 2.34 23.11
On 2026-10-05		 22.31
On 2026-10-07		 -3.46 22.75
MTD 23.52
On 2026-10-01		 22.26
On 2026-10-08		 0.17 0.74 23.52
On 2026-10-01		 22.26
On 2026-10-08		 -5.36 22.76
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

23.14 +0.09 +0.39 402,939