DLX: Deluxe Corp.

As of Tuesday, December 9th, 2025

$ 20.95

-- 0 0%

Open: 20.95
High: 20.95
Low: 20.95
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 20.95

+0.06 +0.29%

Open: 21.10
High: 21.36
Low: 20.83
Volume: 30,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 21.10 21.36 20.83 20.95 30,176 +0.06 +0.29
2025-12-05 20.71 20.90 20.64 20.89 158,107 +0.25 +1.21
2025-12-04 20.87 21.05 20.52 20.64 193,896 -0.33 -1.57
2025-12-03 20.29 21.08 20.29 20.97 268,787 +0.59 +2.89
2025-12-02 20.27 20.57 19.93 20.38 228,238 +0.29 +1.44
2025-12-01 20.31 20.49 19.94 20.09 397,289 -0.23 -1.13
2025-11-28 20.37 20.47 20.23 20.32 104,622 -0.09 -0.44
2025-11-26 20.31 20.81 20.31 20.41 399,399 -0.07 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.36
On 2025-12-08		 19.93
On 2025-12-02		 0.86 4.28 21.08
On 2025-12-03		 20.52
On 2025-12-04		 -2.68 20.77
10D 21.36
On 2025-12-08		 19.30
On 2025-11-24		 1.28 6.51 20.81
On 2025-11-26		 19.93
On 2025-12-02		 -4.23 20.49
20D 21.36
On 2025-12-08		 18.56
On 2025-11-19		 0.25 1.21 21.11
On 2025-11-12		 18.56
On 2025-11-19		 -12.08 20.14
WTD 21.36
On 2025-12-08		 20.83
On 2025-12-08		 0.06 0.29 -- -- -- 20.95
MTD 21.36
On 2025-12-08		 19.93
On 2025-12-02		 0.63 3.10 21.08
On 2025-12-03		 20.52
On 2025-12-04		 -2.68 20.65
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.43 +0.24 +0.08 1,089,727
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,641,190
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,055,416
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,775,287
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,818.97 +79.65 +0.17 180,652,926
DJTA

Dow Jones Transportation Average

17,139.26 +0.67 +0.00 45,906,596
SPX

S&P 500 Index

6,860.12 +13.61 +0.20
OEX

S&P 100 Index

3,444.55 +4.94 +0.14
NDX

NASDAQ 100 Index

25,683.27 +55.32 +0.22
NYA

NYSE Composite Index

21,763.00 +59.80 +0.28
XAX

NYSE AMEX Composite Index

7,125.63 +100.76 +1.43
RUI

RUSSELL 1000 Index

3,743.83 +8.23 +0.22
RUT

Russell 2000 Index

2,537.69 +16.71 +0.66
RUA

Russell 3000 Index

3,897.49 +9.32 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.58 +20.08 +0.17
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

21.28 0.00 0.00
CEVA

CEVA Inc.

22.17 0.00 0.00
DLX

Deluxe Corp.

20.95 0.00 0.00