DLX: Deluxe Corp.

As of Friday, February 27th, 2026

$ 27.75

-0.72 -2.53%

Open: 28.21
High: 28.30
Low: 27.21
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 28.47

+0.87 +3.15%

Open: 27.84
High: 28.57
Low: 27.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 28.21 28.30 27.21 27.75 0 -0.72 -2.53
2026-02-26 27.84 28.57 27.50 28.47 0 +0.87 +3.15
2026-02-25 26.89 27.64 26.68 27.60 0 +0.74 +2.76
2026-02-24 26.48 27.18 26.32 26.86 0 +0.39 +1.47
2026-02-23 27.22 27.22 26.30 26.47 0 -0.76 -2.79
2026-02-20 27.08 27.50 26.70 27.23 464,923 -0.05 -0.18
2026-02-19 27.04 27.54 27.04 27.28 435,965 -0.04 -0.15
2026-02-18 26.70 27.44 26.70 27.32 380,055 +0.71 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.57
On 2026-02-26		 26.30
On 2026-02-23		 0.52 1.91 28.57
On 2026-02-26		 27.21
On 2026-02-27		 -4.76 27.43
10D 28.57
On 2026-02-26		 25.80
On 2026-02-13		 1.87 7.23 28.57
On 2026-02-26		 27.21
On 2026-02-27		 -4.76 27.18
20D 28.60
On 2026-02-05		 25.26
On 2026-02-12		 0.63 2.32 28.60
On 2026-02-05		 25.26
On 2026-02-12		 -11.68 27.19
WTD 28.57
On 2026-02-26		 26.30
On 2026-02-23		 0.52 1.91 28.57
On 2026-02-26		 27.21
On 2026-02-27		 -4.76 27.43
MTD 28.60
On 2026-02-05		 25.26
On 2026-02-12		 1.35 5.11 28.60
On 2026-02-05		 25.26
On 2026-02-12		 -11.68 27.23
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

27.75 -0.72 -2.53