DLX: Deluxe Corp.

As of Thursday, October 9th, 2025

$ 18.64

-0.34 -1.79%

Open: 18.90
High: 19.02
Low: 18.59
Volume: 181,966
Previous Close on Wednesday, October 8th, 2025

$ 18.98

-- 0 0%

Open: 19.05
High: 19.22
Low: 18.92
Volume: 288,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 18.90 19.02 18.59 18.64 181,966 -0.34 -1.79
2025-10-08 19.05 19.22 18.92 18.98 288,060 0.00 0.00
2025-10-07 19.31 19.37 18.97 18.98 241,643 -0.39 -2.01
2025-10-06 19.76 19.83 19.37 19.37 338,016 -0.27 -1.37
2025-10-03 19.47 19.89 19.46 19.64 297,377 +0.22 +1.13
2025-10-02 19.47 19.58 19.28 19.42 273,257 -0.07 -0.36
2025-10-01 19.25 19.55 19.11 19.49 189,874 +0.13 +0.67
2025-09-30 19.22 19.37 19.07 19.36 195,703 +0.04 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.89
On 2025-10-03		 18.59
On 2025-10-09		 -0.78 -4.02 19.89
On 2025-10-03		 18.59
On 2025-10-09		 -6.54 19.12
10D 19.89
On 2025-10-03		 18.59
On 2025-10-09		 -0.58 -3.02 19.89
On 2025-10-03		 18.59
On 2025-10-09		 -6.54 19.27
20D 20.38
On 2025-09-17		 18.59
On 2025-10-09		 -1.17 -5.91 20.38
On 2025-09-17		 18.59
On 2025-10-09		 -8.78 19.39
WTD 19.83
On 2025-10-06		 18.59
On 2025-10-09		 -1.00 -5.09 19.83
On 2025-10-06		 18.59
On 2025-10-09		 -6.25 18.99
MTD 19.89
On 2025-10-03		 18.59
On 2025-10-09		 -0.72 -3.72 19.89
On 2025-10-03		 18.59
On 2025-10-09		 -6.54 19.22
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

53.93 -0.56 -1.03 24,281,238
DHR

Danaher Corporation

204.48 -0.48 -0.23 2,565,142
BKE

The Buckle Inc.

53.94 -3.29 -5.75 541,076
PRI

Primerica Inc.

269.08 -0.74 -0.27 128,894
DLX

Deluxe Corp.

18.64 -0.34 -1.79 181,966