DLX: Deluxe Corp.

As of Monday, July 14th, 2025

$ 16.36

-- 0 0%

Open: 16.36
High: 16.36
Low: 16.36
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 16.36

-0.53 -3.14%

Open: 16.64
High: 16.77
Low: 16.34
Volume: 233,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 16.64 16.77 16.34 16.36 233,066 -0.53 -3.14
2025-07-10 16.61 17.08 16.61 16.89 277,719 +0.22 +1.32
2025-07-09 16.79 16.90 16.38 16.67 239,623 -0.06 -0.36
2025-07-08 16.55 16.96 16.51 16.73 530,920 +0.24 +1.46
2025-07-07 16.95 17.15 16.37 16.49 332,592 -0.66 -3.85
2025-07-03 16.92 17.18 16.90 17.15 227,294 +0.32 +1.90
2025-07-02 16.42 16.83 16.27 16.83 419,641 +0.52 +3.19
2025-07-01 15.63 16.74 15.63 16.31 500,462 +0.40 +2.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.35 +4.93 +1.93 2,733,822
KO

The Coca-Cola Company

69.61 -0.26 -0.37 5,008,206
PFE

Pfizer Inc.

25.48 -0.17 -0.68 12,355,877
VZ

Verizon Communications Inc.

41.54 -0.09 -0.20 6,767,247
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,367.22 -4.29 -0.01 202,214,011
DJTA

Dow Jones Transportation Average

16,052.68 -156.18 -0.96 61,493,401
SPX

S&P 500 Index

6,261.12 +1.37 +0.02
OEX

S&P 100 Index

3,075.49 +1.68 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,837.59 +57.00 +0.25
NYA

NYSE Composite Index

20,541.23 -6.44 -0.03
XAX

NYSE AMEX Composite Index

5,987.19 +22.85 +0.38
RUI

RUSSELL 1000 Index

3,427.51 +2.88 +0.08
RUT

Russell 2000 Index

2,239.54 +4.72 +0.21
RUA

Russell 3000 Index

3,562.54 +3.18 +0.09
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.51 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,460.23 +33.88 +0.32
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

16.36 0.00 0.00