PDP: Invesco DWA Momentum ETF

As of Tuesday, September 22nd, 2026

$ 138.71

+1.18 +0.86%

Open: 136.99
High: 138.84
Low: 136.99
Volume: 10,782
Previous Close on Monday, September 21st, 2026

$ 137.53

+2.15 +1.59%

Open: 137.27
High: 137.70
Low: 136.52
Volume: 8,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 136.99 138.84 136.99 138.71 10,782 +1.18 +0.86
2026-09-21 137.27 137.70 136.52 137.53 8,827 +2.15 +1.59
2026-09-18 133.66 135.41 133.66 135.38 7,397 +2.28 +1.71
2026-09-17 133.94 133.94 132.81 133.10 8,171 +2.23 +1.70
2026-09-16 132.34 132.65 129.99 130.87 13,716 +0.13 +0.10
2026-09-15 132.08 132.08 130.45 130.74 8,068 -0.96 -0.73
2026-09-14 131.86 132.95 131.28 131.70 19,302 -4.39 -3.23
2026-09-11 135.92 136.57 135.52 136.09 13,489 +2.05 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.84
On 2026-09-22		 129.99
On 2026-09-16		 7.97 6.10 132.65
On 2026-09-16		 132.65
On 2026-09-16		 0.00 135.12
10D 138.84
On 2026-09-22		 129.99
On 2026-09-16		 1.93 1.41 137.24
On 2026-09-09		 129.99
On 2026-09-16		 -5.28 134.45
20D 138.84
On 2026-09-22		 129.99
On 2026-09-16		 4.46 3.32 137.95
On 2026-09-08		 129.99
On 2026-09-16		 -5.77 134.63
WTD 138.84
On 2026-09-22		 136.52
On 2026-09-21		 3.33 2.46 137.70
On 2026-09-21		 137.70
On 2026-09-21		 0.00 138.12
MTD 138.84
On 2026-09-22		 129.99
On 2026-09-16		 4.96 3.71 137.95
On 2026-09-08		 129.99
On 2026-09-16		 -5.77 134.39
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

138.71 +1.18 +0.86 10,782