PDP: Invesco DWA Momentum ETF

As of Wednesday, November 20th, 2024

$ 112.64

+0.30 +0.27%

Open: 112.51
High: 112.66
Low: 111.54
Volume: 13,186
Previous Close on Tuesday, November 19th, 2024

$ 112.34

+1.26 +1.13%

Open: 110.27
High: 112.34
Low: 110.27
Volume: 11,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 112.51 112.66 111.54 112.64 13,186 +0.30 +0.27
2024-11-19 110.27 112.34 110.27 112.34 11,795 +1.26 +1.13
2024-11-18 110.95 111.52 110.61 111.08 8,866 +0.34 +0.31
2024-11-15 111.01 111.01 110.36 110.74 15,752 -0.84 -0.75
2024-11-14 113.15 113.15 111.45 111.58 15,971 -1.62 -1.43
2024-11-13 113.90 114.20 113.06 113.20 16,435 -0.35 -0.31
2024-11-12 113.85 114.12 113.06 113.55 35,446 -0.79 -0.69
2024-11-11 114.15 114.52 113.82 114.34 14,401 +0.89 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.15
On 2024-11-14		 110.27
On 2024-11-19		 -0.56 -0.49 113.15
On 2024-11-14		 110.27
On 2024-11-19		 -2.55 111.68
10D 114.52
On 2024-11-11		 110.27
On 2024-11-19		 3.32 3.04 114.52
On 2024-11-11		 110.27
On 2024-11-19		 -3.71 112.41
20D 114.52
On 2024-11-11		 103.15
On 2024-11-04		 7.18 6.81 114.52
On 2024-11-11		 110.27
On 2024-11-19		 -3.71 108.83
WTD 112.66
On 2024-11-20		 110.27
On 2024-11-19		 1.90 1.72 111.52
On 2024-11-18		 111.52
On 2024-11-18		 0.00 112.02
MTD 114.52
On 2024-11-11		 103.15
On 2024-11-04		 9.04 8.73 114.52
On 2024-11-11		 110.27
On 2024-11-19		 -3.71 110.41
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

33.99 +0.15 +0.44 11,946
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

36.53 +0.42 +1.16 2,307,886
RWR

SPDR Dow Jones REIT ETF

104.80 -0.45 -0.43 144,341
PDP

Invesco DWA Momentum ETF

112.64 +0.30 +0.27 13,186