PDP: Invesco DWA Momentum ETF

As of Friday, February 13th, 2026

$ 126.70

+1.81 +1.45%

Open: 124.95
High: 127.39
Low: 124.66
Volume: 47,299
Previous Close on Thursday, February 12th, 2026

$ 124.89

-2.13 -1.68%

Open: 127.57
High: 128.93
Low: 124.84
Volume: 30,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 124.95 127.39 124.66 126.70 47,299 +1.81 +1.45
2026-02-12 127.57 128.93 124.84 124.89 30,352 -2.13 -1.68
2026-02-11 127.56 127.81 126.25 127.02 20,503 +0.84 +0.67
2026-02-10 127.01 127.33 126.03 126.18 25,882 -1.25 -0.98
2026-02-09 125.20 127.95 125.20 127.43 14,868 +1.79 +1.42
2026-02-06 122.75 125.75 122.75 125.64 24,711 +5.38 +4.47
2026-02-05 119.06 121.32 119.06 120.26 24,068 -0.28 -0.23
2026-02-04 123.99 123.99 118.50 120.54 61,307 -3.98 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.93
On 2026-02-12		 124.66
On 2026-02-13		 1.06 0.84 128.93
On 2026-02-12		 124.66
On 2026-02-13		 -3.31 126.44
10D 128.93
On 2026-02-12		 118.50
On 2026-02-04		 4.52 3.70 125.82
On 2026-02-03		 118.50
On 2026-02-04		 -5.82 124.73
20D 128.93
On 2026-02-12		 118.50
On 2026-02-04		 1.98 1.59 126.09
On 2026-01-22		 118.50
On 2026-02-04		 -6.02 124.55
WTD 128.93
On 2026-02-12		 124.66
On 2026-02-13		 1.06 0.84 128.93
On 2026-02-12		 124.66
On 2026-02-13		 -3.31 126.44
MTD 128.93
On 2026-02-12		 118.50
On 2026-02-04		 4.52 3.70 125.82
On 2026-02-03		 118.50
On 2026-02-04		 -5.82 124.73
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

126.70 +1.81 +1.45 47,299