PDP: Invesco DWA Momentum ETF

As of Thursday, July 30th, 2026

$ 133.14

+6.89 +5.46%

Open: 130.50
High: 133.29
Low: 130.50
Volume: 18,544
Previous Close on Wednesday, July 29th, 2026

$ 126.25

-4.31 -3.30%

Open: 130.83
High: 131.48
Low: 126.05
Volume: 30,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 130.50 133.29 130.50 133.14 18,544 +6.89 +5.46
2026-07-29 130.83 131.48 126.05 126.25 30,337 -4.31 -3.30
2026-07-28 132.23 132.23 128.07 130.56 70,839 -4.71 -3.48
2026-07-27 138.65 138.65 132.91 135.27 27,973 -2.09 -1.52
2026-07-24 139.86 139.86 136.90 137.36 12,142 -3.20 -2.28
2026-07-23 138.64 141.74 138.64 140.56 26,955 +0.40 +0.29
2026-07-22 138.04 140.97 138.04 140.16 11,589 +0.49 +0.35
2026-07-21 137.74 139.94 137.63 139.67 31,984 +4.90 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.86
On 2026-07-24		 126.05
On 2026-07-29		 -7.42 -5.28 139.86
On 2026-07-24		 126.05
On 2026-07-29		 -9.87 132.52
10D 141.74
On 2026-07-23		 126.05
On 2026-07-29		 -2.37 -1.75 141.74
On 2026-07-23		 126.05
On 2026-07-29		 -11.07 135.28
20D 147.78
On 2026-07-02		 126.05
On 2026-07-29		 -13.83 -9.41 147.78
On 2026-07-02		 126.05
On 2026-07-29		 -14.70 138.01
WTD 138.65
On 2026-07-27		 126.05
On 2026-07-29		 -4.22 -3.07 138.65
On 2026-07-27		 126.05
On 2026-07-29		 -9.09 131.31
MTD 149.61
On 2026-07-01		 126.05
On 2026-07-29		 -18.59 -12.25 149.61
On 2026-07-01		 126.05
On 2026-07-29		 -15.75 138.43
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
MBC

MasterBrand Inc.

8.15 -0.33 -3.89 3,518,938
PDP

Invesco DWA Momentum ETF

133.14 +6.89 +5.46 18,544