PDP: Invesco DWA Momentum ETF

As of Friday, June 5th, 2026

$ 140.40

-5.18 -3.56%

Open: 143.11
High: 144.04
Low: 140.00
Volume: 26,262
Previous Close on Thursday, June 4th, 2026

$ 145.58

+0.13 +0.09%

Open: 143.84
High: 146.07
Low: 143.08
Volume: 42,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 143.11 144.04 140.00 140.40 26,262 -5.18 -3.56
2026-06-04 143.84 146.07 143.08 145.58 42,598 +0.13 +0.09
2026-06-03 144.88 146.80 144.72 145.45 28,951 +0.82 +0.57
2026-06-02 142.82 144.67 142.82 144.63 48,959 +2.54 +1.79
2026-06-01 142.19 142.72 141.14 142.09 21,777 -0.75 -0.52
2026-05-29 143.35 143.47 142.01 142.84 41,864 -0.45 -0.31
2026-05-28 143.02 143.99 141.89 143.29 11,691 +0.18 +0.12
2026-05-27 144.75 144.75 142.66 143.11 28,057 -0.30 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.80
On 2026-06-03		 140.00
On 2026-06-05		 -2.44 -1.71 146.80
On 2026-06-03		 140.00
On 2026-06-05		 -4.63 143.63
10D 146.80
On 2026-06-03		 139.46
On 2026-05-22		 1.15 0.82 146.80
On 2026-06-03		 140.00
On 2026-06-05		 -4.63 143.08
20D 146.80
On 2026-06-03		 133.85
On 2026-05-19		 1.28 0.92 142.95
On 2026-05-14		 133.85
On 2026-05-19		 -6.37 141.40
WTD 146.80
On 2026-06-03		 140.00
On 2026-06-05		 -2.44 -1.71 146.80
On 2026-06-03		 140.00
On 2026-06-05		 -4.63 143.63
MTD 146.80
On 2026-06-03		 140.00
On 2026-06-05		 -2.44 -1.71 146.80
On 2026-06-03		 140.00
On 2026-06-05		 -4.63 143.63
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

140.40 -5.18 -3.56 26,262