PDP: Invesco DWA Momentum ETF
$ 122.18 |
|
-3.13 -2.50% |
|
| Open: | 124.85 |
| High: | 125.08 |
| Low: | 121.97 |
| Volume: | 11,671 |
$ 125.30
-0.16 -0.12%
| Open: | 125.98 |
| High: | 125.98 |
| Low: | 123.30 |
| Volume: | 10,591 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 124.85 | 125.08 | 121.97 | 122.18 | 11,671 | -3.13 | -2.50 |
| 2026-01-29 | 125.98 | 125.98 | 123.30 | 125.30 | 10,591 | -0.16 | -0.12 |
| 2026-01-28 | 125.93 | 125.93 | 125.04 | 125.46 | 2,773 | -0.32 | -0.25 |
| 2026-01-27 | 124.95 | 126.01 | 124.95 | 125.78 | 14,358 | +1.55 | +1.25 |
| 2026-01-26 | 123.57 | 124.54 | 123.57 | 124.23 | 15,793 | +1.01 | +0.82 |
| 2026-01-23 | 124.00 | 124.00 | 122.79 | 123.22 | 37,556 | -1.33 | -1.06 |
| 2026-01-22 | 126.09 | 126.09 | 124.11 | 124.55 | 14,631 | -0.30 | -0.24 |
| 2026-01-21 | 124.21 | 125.18 | 123.48 | 124.85 | 15,779 | +1.74 | +1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.01 On 2026-01-27 |
121.97 On 2026-01-30 |
-1.04 | -0.85 | 126.01 On 2026-01-27 |
121.97 On 2026-01-30 |
-3.21 | 124.59 |
| 10D | 126.09 On 2026-01-22 |
121.97 On 2026-01-30 |
-2.54 | -2.04 | 126.09 On 2026-01-22 |
121.97 On 2026-01-30 |
-3.27 | 124.36 |
| 20D | 126.09 On 2026-01-22 |
117.23 On 2026-01-02 |
5.77 | 4.96 | 126.09 On 2026-01-22 |
121.97 On 2026-01-30 |
-3.27 | 123.09 |
| WTD | 126.01 On 2026-01-27 |
121.97 On 2026-01-30 |
-1.04 | -0.85 | 126.01 On 2026-01-27 |
121.97 On 2026-01-30 |
-3.21 | 124.59 |
| MTD | 126.09 On 2026-01-22 |
117.23 On 2026-01-02 |
5.77 | 4.96 | 126.09 On 2026-01-22 |
121.97 On 2026-01-30 |
-3.27 | 123.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |