PDP: Invesco DWA Momentum ETF

As of Tuesday, March 11th, 2025

$ 97.83

+0.72 +0.74%

Open: 97.16
High: 99.06
Low: 96.81
Volume: 54,647
Previous Close on Monday, March 10th, 2025

$ 97.11

-3.56 -3.54%

Open: 98.67
High: 98.67
Low: 95.94
Volume: 42,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 97.16 99.06 96.81 97.83 54,647 +0.72 +0.74
2025-03-10 98.67 98.67 95.94 97.11 42,884 -3.56 -3.54
2025-03-07 99.66 100.84 97.76 100.67 28,988 +0.40 +0.40
2025-03-06 102.31 103.14 100.05 100.27 22,154 -3.99 -3.83
2025-03-05 103.13 104.57 102.27 104.26 25,158 +1.17 +1.13
2025-03-04 103.55 105.07 101.09 103.09 24,284 -1.98 -1.88
2025-03-03 108.44 108.44 104.49 105.07 19,181 -2.39 -2.22
2025-02-28 105.27 107.46 105.27 107.46 21,608 +1.81 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.57
On 2025-03-05		 95.94
On 2025-03-10		 -5.26 -5.10 104.57
On 2025-03-05		 95.94
On 2025-03-10		 -8.25 100.03
10D 108.95
On 2025-02-26		 95.94
On 2025-03-10		 -9.02 -8.44 108.95
On 2025-02-26		 95.94
On 2025-03-10		 -11.94 102.91
20D 116.30
On 2025-02-18		 95.94
On 2025-03-10		 -17.34 -15.06 116.30
On 2025-02-18		 95.94
On 2025-03-10		 -17.51 107.74
WTD 99.06
On 2025-03-11		 95.94
On 2025-03-10		 -2.84 -2.82 98.67
On 2025-03-10		 98.67
On 2025-03-10		 0.00 97.47
MTD 108.44
On 2025-03-03		 95.94
On 2025-03-10		 -9.63 -8.96 108.44
On 2025-03-03		 95.94
On 2025-03-10		 -11.53 101.19
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

97.83 +0.72 +0.74 54,647