PDP: Invesco DWA Momentum ETF

As of Thursday, May 8th, 2025

$ 102.18

+0.61 +0.60%

Open: 102.66
High: 103.15
Low: 102.03
Volume: 14,460
Previous Close on Wednesday, May 7th, 2025

$ 101.57

+0.38 +0.38%

Open: 101.35
High: 101.87
Low: 101.19
Volume: 13,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 102.66 103.15 102.03 102.18 14,460 +0.61 +0.60
2025-05-07 101.35 101.87 101.19 101.57 13,195 +0.38 +0.38
2025-05-06 101.08 101.84 101.07 101.19 13,135 -0.89 -0.87
2025-05-05 101.47 102.66 101.47 102.08 21,710 -0.29 -0.28
2025-05-02 101.71 102.49 101.68 102.37 19,586 +2.00 +1.99
2025-05-01 100.57 101.20 100.35 100.37 21,836 +0.27 +0.27
2025-04-30 98.37 100.17 97.93 100.10 18,423 +0.02 +0.02
2025-04-29 98.86 100.22 98.70 100.08 40,908 +0.77 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.15
On 2025-05-08		 101.07
On 2025-05-06		 1.81 1.80 102.66
On 2025-05-05		 101.07
On 2025-05-06		 -1.55 101.88
10D 103.15
On 2025-05-08		 97.92
On 2025-04-25		 3.42 3.46 100.22
On 2025-04-29		 97.93
On 2025-04-30		 -2.28 100.78
20D 103.15
On 2025-05-08		 91.67
On 2025-04-10		 5.43 5.61 97.34
On 2025-04-15		 92.30
On 2025-04-21		 -5.17 98.40
WTD 103.15
On 2025-05-08		 101.07
On 2025-05-06		 -0.19 -0.19 102.66
On 2025-05-05		 101.07
On 2025-05-06		 -1.55 101.76
MTD 103.15
On 2025-05-08		 100.35
On 2025-05-01		 2.08 2.08 102.66
On 2025-05-05		 101.07
On 2025-05-06		 -1.55 101.63
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

102.18 +0.61 +0.60 14,460