PDP: Invesco DWA Momentum ETF

As of Friday, December 5th, 2025

$ 118.70

-0.11 -0.10%

Open: 119.27
High: 119.27
Low: 118.19
Volume: 11,731
Previous Close on Thursday, December 4th, 2025

$ 118.81

+1.69 +1.44%

Open: 117.25
High: 119.06
Low: 116.92
Volume: 10,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 119.27 119.27 118.19 118.70 11,731 -0.11 -0.10
2025-12-04 117.25 119.06 116.92 118.81 10,665 +1.69 +1.44
2025-12-03 115.77 117.15 115.33 117.13 14,634 +0.77 +0.67
2025-12-02 116.66 117.20 116.27 116.35 10,092 +0.67 +0.58
2025-12-01 116.00 116.64 115.17 115.68 22,099 -1.75 -1.49
2025-11-28 116.80 117.43 116.67 117.43 559 +1.18 +1.02
2025-11-26 115.81 116.75 115.48 116.25 9,001 +1.73 +1.51
2025-11-25 113.10 114.57 112.23 114.52 9,709 +1.41 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.27
On 2025-12-05		 115.17
On 2025-12-01		 1.27 1.08 117.20
On 2025-12-02		 115.33
On 2025-12-03		 -1.59 117.34
10D 119.27
On 2025-12-05		 106.53
On 2025-11-21		 10.27 9.47 117.43
On 2025-11-28		 115.17
On 2025-12-01		 -1.93 115.73
20D 119.72
On 2025-11-10		 106.53
On 2025-11-21		 2.16 1.85 119.72
On 2025-11-10		 106.53
On 2025-11-21		 -11.02 114.95
WTD 119.27
On 2025-12-05		 115.17
On 2025-12-01		 1.27 1.08 117.20
On 2025-12-02		 115.33
On 2025-12-03		 -1.59 117.34
MTD 119.27
On 2025-12-05		 115.17
On 2025-12-01		 1.27 1.08 117.20
On 2025-12-02		 115.33
On 2025-12-03		 -1.59 117.34
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

118.70 -0.11 -0.10 11,731