PDP: Invesco DWA Momentum ETF

As of Friday, July 26th, 2024

$ 96.77

+1.43 +1.50%

Open: 96.53
High: 97.19
Low: 96.36
Volume: 11,287
Previous Close on Thursday, July 25th, 2024

$ 95.34

-0.41 -0.43%

Open: 95.93
High: 96.80
Low: 95.14
Volume: 10,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 96.53 97.19 96.36 96.77 11,287 +1.43 +1.50
2024-07-25 95.93 96.80 95.14 95.34 10,695 -0.41 -0.43
2024-07-24 97.71 97.71 95.75 95.75 16,298 -3.20 -3.23
2024-07-23 98.67 99.41 98.67 98.95 13,357 -0.06 -0.06
2024-07-22 98.15 99.11 97.79 99.01 14,440 +1.63 +1.67
2024-07-19 97.84 97.84 97.27 97.38 10,162 -0.61 -0.62
2024-07-18 99.06 99.39 97.50 97.99 20,093 -0.47 -0.48
2024-07-17 100.28 100.28 98.40 98.46 7,260 -3.19 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.41
On 2024-07-23		 95.14
On 2024-07-25		 -0.61 -0.63 99.41
On 2024-07-23		 95.14
On 2024-07-25		 -4.30 97.16
10D 101.66
On 2024-07-16		 95.14
On 2024-07-25		 -3.57 -3.56 101.66
On 2024-07-16		 95.14
On 2024-07-25		 -6.41 98.18
20D 101.66
On 2024-07-16		 95.14
On 2024-07-25		 -1.61 -1.64 101.66
On 2024-07-16		 95.14
On 2024-07-25		 -6.41 98.47
WTD 99.41
On 2024-07-23		 95.14
On 2024-07-25		 -0.61 -0.63 99.41
On 2024-07-23		 95.14
On 2024-07-25		 -4.30 97.16
MTD 101.66
On 2024-07-16		 95.14
On 2024-07-25		 -1.09 -1.11 101.66
On 2024-07-16		 95.14
On 2024-07-25		 -6.41 98.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

96.77 +1.43 +1.50 11,287