PDP: Invesco DWA Momentum ETF

As of Thursday, June 18th, 2026

$ 150.88

+1.86 +1.25%

Open: 152.11
High: 152.11
Low: 150.66
Volume: 18,436
Previous Close on Wednesday, June 17th, 2026

$ 149.02

+0.73 +0.49%

Open: 150.56
High: 151.51
Low: 148.89
Volume: 2,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 152.11 152.11 150.66 150.88 18,436 +1.86 +1.25
2026-06-17 150.56 151.51 148.89 149.02 2,963 +0.73 +0.49
2026-06-16 149.58 150.61 148.29 148.29 17,317 -0.68 -0.46
2026-06-15 149.02 149.40 148.42 148.97 24,549 +3.22 +2.21
2026-06-12 144.89 146.44 144.89 145.75 23,018 +1.50 +1.04
2026-06-11 140.32 144.38 140.32 144.25 41,208 +5.66 +4.08
2026-06-10 141.20 142.68 138.58 138.59 20,451 -3.38 -2.38
2026-06-09 143.61 144.15 137.70 141.97 26,843 +0.59 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.11
On 2026-06-18		 144.89
On 2026-06-12		 6.63 4.60 146.44
On 2026-06-12		 146.44
On 2026-06-12		 0.00 148.58
10D 152.11
On 2026-06-18		 137.70
On 2026-06-09		 5.30 3.64 144.15
On 2026-06-09		 138.58
On 2026-06-10		 -3.86 144.95
20D 152.11
On 2026-06-18		 137.46
On 2026-05-21		 12.75 9.23 146.80
On 2026-06-03		 137.70
On 2026-06-09		 -6.20 143.96
WTD 152.11
On 2026-06-18		 148.29
On 2026-06-16		 5.13 3.52 149.40
On 2026-06-15		 149.40
On 2026-06-15		 0.00 149.29
MTD 152.11
On 2026-06-18		 137.70
On 2026-06-09		 8.04 5.63 146.80
On 2026-06-03		 137.70
On 2026-06-09		 -6.20 144.80
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

150.88 +1.86 +1.25 18,436