PDP: Invesco DWA Momentum ETF

As of Friday, July 18th, 2025

$ 111.86

+0.22 +0.20%

Open: 112.16
High: 112.16
Low: 111.39
Volume: 21,777
Previous Close on Thursday, July 17th, 2025

$ 111.64

+1.41 +1.28%

Open: 110.97
High: 111.75
Low: 110.97
Volume: 8,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 112.16 112.16 111.39 111.86 21,777 +0.22 +0.20
2025-07-17 110.97 111.75 110.97 111.64 8,512 +1.41 +1.28
2025-07-16 109.75 110.31 109.34 110.23 12,197 +0.87 +0.80
2025-07-15 110.45 110.45 109.36 109.36 6,426 -0.78 -0.71
2025-07-14 108.62 110.14 108.62 110.14 6,682 +1.76 +1.62
2025-07-11 108.58 108.96 108.32 108.38 12,858 -0.57 -0.53
2025-07-10 109.47 109.54 108.51 108.96 16,723 -0.46 -0.42
2025-07-09 108.91 109.41 108.64 109.41 5,838 +0.92 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.16
On 2025-07-18		 108.62
On 2025-07-14		 3.48 3.21 110.45
On 2025-07-15		 109.34
On 2025-07-16		 -1.00 110.65
10D 112.16
On 2025-07-18		 107.97
On 2025-07-08		 2.74 2.51 109.56
On 2025-07-08		 108.32
On 2025-07-11		 -1.13 109.78
20D 112.16
On 2025-07-18		 104.31
On 2025-06-20		 7.30 6.98 108.69
On 2025-06-30		 106.84
On 2025-07-01		 -1.70 108.45
WTD 112.16
On 2025-07-18		 108.62
On 2025-07-14		 3.48 3.21 110.45
On 2025-07-15		 109.34
On 2025-07-16		 -1.00 110.65
MTD 112.16
On 2025-07-18		 106.84
On 2025-07-01		 3.27 3.01 108.64
On 2025-07-01		 106.94
On 2025-07-02		 -1.56 109.35
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

111.86 +0.22 +0.20 21,777