PDP: Invesco DWA Momentum ETF

As of Friday, January 9th, 2026

$ 121.63

+2.18 +1.82%

Open: 120.23
High: 121.87
Low: 120.23
Volume: 7,824
Previous Close on Thursday, January 8th, 2026

$ 119.45

-2.08 -1.71%

Open: 121.31
High: 121.31
Low: 118.65
Volume: 14,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 120.23 121.87 120.23 121.63 7,824 +2.18 +1.82
2026-01-08 121.31 121.31 118.65 119.45 14,143 -2.08 -1.71
2026-01-07 122.00 122.26 121.39 121.53 17,709 -0.84 -0.69
2026-01-06 119.70 122.39 119.56 122.38 29,259 +2.28 +1.90
2026-01-05 119.51 120.42 119.32 120.10 2,601 +1.45 +1.22
2026-01-02 117.33 118.66 117.23 118.65 16,996 +2.24 +1.93
2025-12-31 117.92 117.92 116.38 116.40 11,105 -1.31 -1.11
2025-12-30 118.66 118.66 117.67 117.71 13,598 -0.72 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.39
On 2026-01-06		 118.65
On 2026-01-08		 2.98 2.51 122.39
On 2026-01-06		 118.65
On 2026-01-08		 -3.05 121.02
10D 122.39
On 2026-01-06		 116.38
On 2025-12-31		 1.53 1.27 122.39
On 2026-01-06		 118.65
On 2026-01-08		 -3.05 119.56
20D 122.39
On 2026-01-06		 113.38
On 2025-12-17		 1.53 1.28 121.45
On 2025-12-11		 113.38
On 2025-12-17		 -6.64 118.69
WTD 122.39
On 2026-01-06		 118.65
On 2026-01-08		 2.98 2.51 122.39
On 2026-01-06		 118.65
On 2026-01-08		 -3.05 121.02
MTD 122.39
On 2026-01-06		 117.23
On 2026-01-02		 5.22 4.49 122.39
On 2026-01-06		 118.65
On 2026-01-08		 -3.05 120.62
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

121.63 +2.18 +1.82 7,824