PDP: Invesco DWA Momentum ETF

As of Friday, May 30th, 2025

$ 104.86

-- 0 0%

Open: 104.86
High: 104.86
Low: 104.86
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 104.86

-0.03 -0.03%

Open: 105.47
High: 105.47
Low: 104.38
Volume: 14,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 105.47 105.47 104.38 104.86 14,085 -0.03 -0.03
2025-05-28 105.31 105.36 104.89 104.89 12,140 -0.60 -0.57
2025-05-27 104.52 105.49 104.19 105.49 7,965 +1.97 +1.90
2025-05-23 102.39 103.67 102.39 103.52 12,048 -0.23 -0.22
2025-05-22 104.16 104.43 103.74 103.75 13,699 -0.66 -0.63
2025-05-21 105.71 105.79 104.28 104.41 26,224 -1.81 -1.70
2025-05-20 106.49 106.65 105.91 106.22 17,246 -0.71 -0.66
2025-05-19 105.51 107.02 105.51 106.93 32,459 +0.24 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.49
On 2025-05-27		 102.39
On 2025-05-23		 0.45 0.43 104.43
On 2025-05-22		 102.39
On 2025-05-23		 -1.95 104.50
10D 107.02
On 2025-05-19		 102.39
On 2025-05-23		 -0.15 -0.14 107.02
On 2025-05-19		 102.39
On 2025-05-23		 -4.33 105.24
20D 107.02
On 2025-05-19		 100.35
On 2025-05-01		 4.76 4.76 107.02
On 2025-05-19		 102.39
On 2025-05-23		 -4.33 103.93
WTD 105.49
On 2025-05-27		 104.19
On 2025-05-27		 1.34 1.29 105.49
On 2025-05-27		 104.38
On 2025-05-29		 -1.05 105.08
MTD 107.02
On 2025-05-19		 100.35
On 2025-05-01		 4.76 4.76 107.02
On 2025-05-19		 102.39
On 2025-05-23		 -4.33 103.93
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,154,164
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,144,968
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,986,845
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,076,384
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,211.59 -4.14 -0.01 180,112,758
DJTA

Dow Jones Transportation Average

14,697.87 -47.51 -0.32 41,243,870
SPX

S&P 500 Index

5,901.43 -10.74 -0.18
OEX

S&P 100 Index

2,880.41 -5.19 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,317.02 -46.93 -0.22
NYA

NYSE Composite Index

19,741.54 -2.31 -0.01
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,229.97 -5.60 -0.17
RUT

Russell 2000 Index

2,070.22 -4.56 -0.22
RUA

Russell 3000 Index

3,354.46 -5.88 -0.18
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.23 -13.83 -0.14
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

104.86 0.00 0.00