PDP: Invesco DWA Momentum ETF

As of Wednesday, April 16th, 2025

$ 95.31

-1.46 -1.51%

Open: 95.94
High: 96.69
Low: 94.52
Volume: 13,926
Previous Close on Tuesday, April 15th, 2025

$ 96.77

+0.22 +0.23%

Open: 96.51
High: 97.34
Low: 96.51
Volume: 11,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 95.94 96.69 94.52 95.31 13,926 -1.46 -1.51
2025-04-15 96.51 97.34 96.51 96.77 11,525 +0.22 +0.23
2025-04-14 97.30 97.30 95.86 96.55 9,973 +0.96 +1.00
2025-04-11 93.88 95.70 93.27 95.59 12,796 +1.47 +1.56
2025-04-10 95.15 95.57 91.67 94.12 27,946 -2.63 -2.72
2025-04-09 88.41 97.15 88.41 96.75 43,946 +7.31 +8.17
2025-04-08 93.80 94.06 88.10 89.44 47,369 -1.06 -1.17
2025-04-07 87.74 93.56 86.41 90.50 72,187 -0.19 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.34
On 2025-04-15		 91.67
On 2025-04-10		 -1.44 -1.49 97.34
On 2025-04-15		 94.52
On 2025-04-16		 -2.89 95.67
10D 98.78
On 2025-04-03		 86.41
On 2025-04-07		 -6.37 -6.26 98.78
On 2025-04-03		 86.41
On 2025-04-07		 -12.52 94.26
20D 105.53
On 2025-03-25		 86.41
On 2025-04-07		 -6.61 -6.49 105.53
On 2025-03-25		 86.41
On 2025-04-07		 -18.12 98.14
WTD 97.34
On 2025-04-15		 94.52
On 2025-04-16		 -0.28 -0.29 97.34
On 2025-04-15		 94.52
On 2025-04-16		 -2.89 96.21
MTD 101.89
On 2025-04-02		 86.41
On 2025-04-07		 -4.67 -4.67 101.89
On 2025-04-02		 86.41
On 2025-04-07		 -15.19 95.40
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

95.31 -1.46 -1.51 13,926