PDP: Invesco DWA Momentum ETF

As of Friday, July 10th, 2026

$ 142.54

-0.94 -0.65%

Open: 142.61
High: 142.93
Low: 140.92
Volume: 14,125
Previous Close on Thursday, July 9th, 2026

$ 143.48

+3.23 +2.30%

Open: 144.14
High: 145.01
Low: 143.45
Volume: 11,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 142.61 142.93 140.92 142.54 14,125 -0.94 -0.65
2026-07-09 144.14 145.01 143.45 143.48 11,145 +3.23 +2.30
2026-07-08 137.92 140.25 137.76 140.25 1,901 +0.86 +0.62
2026-07-07 140.65 140.72 136.59 139.39 33,199 -4.34 -3.02
2026-07-06 142.84 145.55 142.84 143.73 38,885 +2.35 +1.66
2026-07-02 147.50 147.78 139.50 141.38 24,108 -5.59 -3.80
2026-07-01 149.61 149.61 146.86 146.97 19,021 -4.76 -3.14
2026-06-30 150.03 152.13 150.03 151.73 14,075 +2.12 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.55
On 2026-07-06		 136.59
On 2026-07-07		 1.16 0.82 145.55
On 2026-07-06		 136.59
On 2026-07-07		 -6.16 141.88
10D 152.13
On 2026-06-30		 136.59
On 2026-07-07		 -9.19 -6.06 152.13
On 2026-06-30		 136.59
On 2026-07-07		 -10.22 144.64
20D 153.23
On 2026-06-22		 136.59
On 2026-07-07		 3.95 2.85 153.23
On 2026-06-22		 136.59
On 2026-07-07		 -10.86 146.81
WTD 145.55
On 2026-07-06		 136.59
On 2026-07-07		 1.16 0.82 145.55
On 2026-07-06		 136.59
On 2026-07-07		 -6.16 141.88
MTD 149.61
On 2026-07-01		 136.59
On 2026-07-07		 -9.19 -6.05 149.61
On 2026-07-01		 136.59
On 2026-07-07		 -8.71 142.53
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ECG

Everus Construction Group Inc.

136.68 -1.96 -1.41 368,786
OGN

Organon & Co.

13.52 +0.03 +0.22 3,023,719
ECL

Ecolab Inc.

274.31 +1.28 +0.47 647,464
MBC

MasterBrand Inc.

9.08 +0.08 +0.89 1,245,400
PDP

Invesco DWA Momentum ETF

142.54 -0.94 -0.65 14,125