PDP: Invesco DWA Momentum ETF

As of Wednesday, September 2nd, 2026

$ 132.08

-0.37 -0.28%

Open: 132.63
High: 132.63
Low: 131.41
Volume: 27,251
Previous Close on Tuesday, September 1st, 2026

$ 132.45

-1.30 -0.97%

Open: 132.42
High: 132.93
Low: 132.01
Volume: 28,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 132.63 132.63 131.41 132.08 27,251 -0.37 -0.28
2026-09-01 132.42 132.93 132.01 132.45 28,947 -1.30 -0.97
2026-08-31 133.14 133.86 132.65 133.75 21,937 -0.05 -0.04
2026-08-28 136.91 136.91 133.80 133.80 1,076 -3.37 -2.46
2026-08-27 137.77 137.77 136.56 137.17 1,347 +0.42 +0.31
2026-08-26 134.79 136.89 134.79 136.75 15,259 +1.53 +1.13
2026-08-25 136.13 136.56 134.76 135.22 12,562 +0.97 +0.72
2026-08-24 134.75 135.03 133.24 134.25 1,948 -2.63 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.77
On 2026-08-27		 131.41
On 2026-09-02		 -4.67 -3.41 137.77
On 2026-08-27		 131.41
On 2026-09-02		 -4.62 133.85
10D 138.01
On 2026-08-20		 131.41
On 2026-09-02		 -6.09 -4.41 138.01
On 2026-08-20		 131.41
On 2026-09-02		 -4.79 134.86
20D 145.37
On 2026-08-17		 131.41
On 2026-09-02		 -6.56 -4.73 145.37
On 2026-08-17		 131.41
On 2026-09-02		 -9.61 137.43
WTD 133.86
On 2026-08-31		 131.41
On 2026-09-02		 -1.72 -1.29 133.86
On 2026-08-31		 131.41
On 2026-09-02		 -1.83 132.76
MTD 132.93
On 2026-09-01		 131.41
On 2026-09-02		 -1.67 -1.25 132.93
On 2026-09-01		 131.41
On 2026-09-02		 -1.15 132.27
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

132.08 -0.37 -0.28 27,251