PDP: Invesco DWA Momentum ETF

As of Wednesday, November 12th, 2025

$ 117.72

+0.02 +0.01%

Open: 118.40
High: 118.83
Low: 117.47
Volume: 18,442
Previous Close on Tuesday, November 11th, 2025

$ 117.71

-1.62 -1.36%

Open: 118.82
High: 118.82
Low: 117.37
Volume: 12,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 118.40 118.83 117.47 117.72 18,442 +0.02 +0.01
2025-11-11 118.82 118.82 117.37 117.71 12,213 -1.62 -1.36
2025-11-10 119.23 119.72 118.02 119.33 20,108 +2.15 +1.83
2025-11-07 114.97 117.20 113.57 117.18 24,059 +0.64 +0.55
2025-11-06 118.84 118.84 116.31 116.54 16,341 -2.91 -2.44
2025-11-05 117.88 120.13 117.77 119.45 30,954 +1.31 +1.11
2025-11-04 118.77 120.15 118.14 118.14 11,435 -3.20 -2.64
2025-11-03 121.16 121.58 120.40 121.34 18,824 -0.27 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.72
On 2025-11-10		 113.57
On 2025-11-07		 -1.73 -1.45 118.84
On 2025-11-06		 113.57
On 2025-11-07		 -4.44 117.70
10D 122.90
On 2025-10-30		 113.57
On 2025-11-07		 -5.39 -4.37 122.90
On 2025-10-30		 113.57
On 2025-11-07		 -7.59 118.98
20D 123.91
On 2025-10-29		 113.57
On 2025-11-07		 -2.92 -2.42 123.91
On 2025-10-29		 113.57
On 2025-11-07		 -8.34 119.54
WTD 119.72
On 2025-11-10		 117.37
On 2025-11-11		 0.54 0.46 119.72
On 2025-11-10		 117.37
On 2025-11-11		 -1.96 118.25
MTD 121.58
On 2025-11-03		 113.57
On 2025-11-07		 -3.89 -3.20 121.58
On 2025-11-03		 113.57
On 2025-11-07		 -6.59 118.43
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

51.92 +0.10 +0.19 220,570
TSCO

Tractor Supply Co.

55.98 +0.04 +0.07 4,601,903
IGM

iShares North American Tech ETF

131.11 -0.01 -0.01 744,641
IAU

iShares Gold Trust

79.04 +1.24 +1.59 13,781,898
PDP

Invesco DWA Momentum ETF

117.72 +0.02 +0.01 18,442