PDP: Invesco DWA Momentum ETF
$ 76.17 |
|
-- 0 0% |
Open: | 76.17 |
High: | 76.17 |
Low: | 76.17 |
Volume: | N/A |
$ 76.17
-0.66 -0.86%
Open: | 76.49 |
High: | 76.57 |
Low: | 76.05 |
Volume: | 24,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 76.49 | 76.57 | 76.05 | 76.17 | 24,520 | -0.66 | -0.86 |
2023-02-07 | 75.92 | 76.94 | 75.40 | 76.83 | 21,050 | +0.79 | +1.04 |
2023-02-06 | 76.07 | 76.38 | 75.82 | 76.04 | 28,672 | -0.46 | -0.60 |
2023-02-03 | 76.34 | 77.25 | 76.26 | 76.50 | 31,212 | -0.55 | -0.71 |
2023-02-02 | 77.12 | 77.33 | 76.65 | 77.05 | 38,719 | +0.45 | +0.59 |
2023-02-01 | 75.55 | 77.10 | 75.10 | 76.60 | 19,793 | +1.04 | +1.38 |
2023-01-31 | 74.45 | 75.56 | 74.45 | 75.56 | 107,177 | +1.22 | +1.64 |
2023-01-30 | 74.64 | 75.14 | 74.27 | 74.34 | 35,762 | -0.79 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.33 On 2023-02-02 |
75.40 On 2023-02-07 |
-0.43 | -0.56 | 77.33 On 2023-02-02 |
75.40 On 2023-02-07 |
-2.50 | 76.52 |
10D | 77.33 On 2023-02-02 |
74.27 On 2023-01-30 |
1.63 | 2.19 | 77.33 On 2023-02-02 |
75.40 On 2023-02-07 |
-2.50 | 75.95 |
20D | 77.33 On 2023-02-02 |
72.32 On 2023-01-20 |
3.29 | 4.51 | 75.00 On 2023-01-18 |
72.32 On 2023-01-20 |
-3.57 | 74.95 |
WTD | 76.94 On 2023-02-07 |
75.40 On 2023-02-07 |
-0.33 | -0.43 | 76.94 On 2023-02-07 |
76.05 On 2023-02-08 |
-1.16 | 76.35 |
MTD | 77.33 On 2023-02-02 |
75.10 On 2023-02-01 |
0.61 | 0.81 | 77.33 On 2023-02-02 |
75.40 On 2023-02-07 |
-2.50 | 76.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.27 | -0.36 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PDP
Invesco DWA Momentum ETF |
76.17 | 0.00 | 0.00 |