PDP: Invesco DWA Momentum ETF

As of Monday, October 12th, 2026

$ 139.45

-1.22 -0.87%

Open: 140.06
High: 140.11
Low: 139.20
Volume: 15,151
Previous Close on Friday, October 9th, 2026

$ 140.67

+1.86 +1.34%

Open: 139.66
High: 141.02
Low: 139.66
Volume: 19,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 140.06 140.11 139.20 139.45 15,151 -1.22 -0.87
2026-10-09 139.66 141.02 139.66 140.67 19,963 +1.86 +1.34
2026-10-08 138.65 139.16 138.19 138.81 8,812 -0.75 -0.54
2026-10-07 139.45 139.97 139.19 139.56 19,245 -1.32 -0.94
2026-10-06 142.16 142.27 140.83 140.88 10,832 -0.34 -0.24
2026-10-05 140.11 141.54 139.92 141.22 19,934 +0.93 +0.67
2026-10-02 139.95 140.45 139.82 140.29 12,231 +1.30 +0.93
2026-10-01 137.98 139.18 137.54 138.99 10,891 +1.16 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.27
On 2026-10-06		 138.19
On 2026-10-08		 -1.77 -1.25 142.27
On 2026-10-06		 138.19
On 2026-10-08		 -2.86 139.87
10D 142.27
On 2026-10-06		 137.54
On 2026-10-01		 1.62 1.17 142.27
On 2026-10-06		 138.19
On 2026-10-08		 -2.86 139.61
20D 142.27
On 2026-10-06		 129.99
On 2026-09-16		 7.75 5.88 142.27
On 2026-10-06		 138.19
On 2026-10-08		 -2.86 137.76
WTD 140.11
On 2026-10-12		 139.20
On 2026-10-12		 -1.22 -0.87 -- -- -- 139.45
MTD 142.27
On 2026-10-06		 137.54
On 2026-10-01		 1.62 1.18 142.27
On 2026-10-06		 138.19
On 2026-10-08		 -2.86 139.98
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

139.45 -1.22 -0.87 15,151