PDP: Invesco DWA Momentum ETF

As of Thursday, June 1st, 2023

$ 74.71

+0.63 +0.85%

Open: 74.04
High: 74.92
Low: 73.88
Volume: 28,971
Previous Close on Wednesday, May 31st, 2023

$ 74.08

-1.06 -1.41%

Open: 74.64
High: 74.64
Low: 73.75
Volume: 45,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 74.04 74.92 73.88 74.71 28,971 +0.63 +0.85
2023-05-31 74.64 74.64 73.75 74.08 45,576 -1.06 -1.41
2023-05-30 75.58 75.72 74.95 75.14 19,749 -0.09 -0.12
2023-05-26 74.46 75.36 74.46 75.23 73,845 +0.98 +1.32
2023-05-25 73.60 74.39 73.59 74.25 22,065 +0.78 +1.06
2023-05-24 73.84 73.84 73.34 73.47 23,518 -0.81 -1.09
2023-05-23 75.49 75.49 74.22 74.28 19,367 -1.43 -1.89
2023-05-22 75.77 76.03 75.66 75.71 17,389 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.72
On 2023-05-30		 73.59
On 2023-05-25		 1.24 1.69 75.72
On 2023-05-30		 73.75
On 2023-05-31		 -2.61 74.68
10D 76.22
On 2023-05-19		 73.34
On 2023-05-24		 -0.24 -0.32 76.22
On 2023-05-19		 73.34
On 2023-05-24		 -3.78 74.86
20D 76.22
On 2023-05-19		 73.34
On 2023-05-24		 0.32 0.43 76.22
On 2023-05-19		 73.34
On 2023-05-24		 -3.78 74.70
WTD 75.72
On 2023-05-30		 73.75
On 2023-05-31		 -0.52 -0.70 75.72
On 2023-05-30		 73.75
On 2023-05-31		 -2.61 74.64
MTD 74.92
On 2023-06-01		 73.88
On 2023-06-01		 0.63 0.85 -- -- -- 74.71
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00