PDP: Invesco DWA Momentum ETF

As of Friday, March 6th, 2026

$ 121.23

-3.37 -2.71%

Open: 121.80
High: 123.05
Low: 120.89
Volume: 32,804
Previous Close on Thursday, March 5th, 2026

$ 124.60

-2.37 -1.87%

Open: 125.69
High: 126.47
Low: 122.77
Volume: 48,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 121.80 123.05 120.89 121.23 32,804 -3.37 -2.71
2026-03-05 125.69 126.47 122.77 124.60 48,671 -2.37 -1.87
2026-03-04 126.76 127.64 126.04 126.97 33,393 +1.40 +1.11
2026-03-03 124.96 126.20 123.12 125.58 37,886 -3.49 -2.70
2026-03-02 126.82 129.34 126.82 129.07 34,079 +0.10 +0.08
2026-02-27 128.34 129.00 127.75 128.97 0 -1.39 -1.07
2026-02-26 130.46 131.00 127.82 130.36 0 -0.16 -0.12
2026-02-25 130.10 130.85 130.10 130.52 0 +1.21 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.34
On 2026-03-02		 120.89
On 2026-03-06		 -7.74 -6.00 129.34
On 2026-03-02		 120.89
On 2026-03-06		 -6.53 125.49
10D 131.00
On 2026-02-26		 120.89
On 2026-03-06		 -8.40 -6.48 131.00
On 2026-02-26		 120.89
On 2026-03-06		 -7.72 127.40
20D 131.00
On 2026-02-26		 120.89
On 2026-03-06		 0.96 0.80 131.00
On 2026-02-26		 120.89
On 2026-03-06		 -7.72 127.22
WTD 129.34
On 2026-03-02		 120.89
On 2026-03-06		 -7.74 -6.00 129.34
On 2026-03-02		 120.89
On 2026-03-06		 -6.53 125.49
MTD 129.34
On 2026-03-02		 120.89
On 2026-03-06		 -7.74 -6.00 129.34
On 2026-03-02		 120.89
On 2026-03-06		 -6.53 125.49
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,824
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,386
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,036
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

121.23 -3.37 -2.71 32,804