PDP: Invesco DWA Momentum ETF
$ 98.78 |
|
+0.01 +0.01% |
Open: | 98.75 |
High: | 99.03 |
Low: | 98.60 |
Volume: | 20,953 |
$ 98.77
+0.46 +0.47%
Open: | 99.04 |
High: | 99.06 |
Low: | 98.14 |
Volume: | 7,594 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 98.75 | 99.03 | 98.60 | 98.78 | 20,953 | +0.01 | +0.01 |
2024-03-27 | 99.04 | 99.06 | 98.14 | 98.77 | 7,594 | +0.46 | +0.47 |
2024-03-26 | 98.74 | 98.81 | 98.24 | 98.31 | 18,048 | +0.06 | +0.06 |
2024-03-25 | 98.64 | 98.71 | 98.25 | 98.25 | 12,661 | -0.61 | -0.62 |
2024-03-22 | 99.27 | 99.31 | 98.72 | 98.86 | 12,866 | -0.43 | -0.43 |
2024-03-21 | 98.94 | 99.60 | 98.72 | 99.29 | 14,461 | +1.27 | +1.30 |
2024-03-20 | 96.70 | 98.03 | 96.70 | 98.02 | 34,042 | +1.45 | +1.50 |
2024-03-19 | 95.50 | 96.64 | 95.46 | 96.57 | 13,963 | +0.75 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.31 On 2024-03-22 |
98.14 On 2024-03-27 |
-0.51 | -0.51 | 99.31 On 2024-03-22 |
98.14 On 2024-03-27 |
-1.18 | 98.59 |
10D | 99.60 On 2024-03-21 |
95.12 On 2024-03-15 |
2.85 | 2.97 | 99.60 On 2024-03-21 |
98.14 On 2024-03-27 |
-1.47 | 97.82 |
20D | 99.60 On 2024-03-21 |
94.55 On 2024-03-11 |
3.62 | 3.80 | 97.64 On 2024-03-08 |
94.55 On 2024-03-11 |
-3.17 | 96.98 |
WTD | 99.06 On 2024-03-27 |
98.14 On 2024-03-27 |
-0.08 | -0.08 | 99.06 On 2024-03-27 |
98.60 On 2024-03-28 |
-0.47 | 98.53 |
MTD | 99.60 On 2024-03-21 |
94.55 On 2024-03-11 |
3.62 | 3.80 | 97.64 On 2024-03-08 |
94.55 On 2024-03-11 |
-3.17 | 96.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PDP
Invesco DWA Momentum ETF |
98.78 | +0.01 | +0.01 | 20,953 |