PDP: Invesco DWA Momentum ETF

As of Friday, May 29th, 2026

$ 142.84

-0.45 -0.31%

Open: 143.35
High: 143.47
Low: 142.01
Volume: 41,864
Previous Close on Thursday, May 28th, 2026

$ 143.29

+0.18 +0.12%

Open: 143.02
High: 143.99
Low: 141.89
Volume: 11,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 143.35 143.47 142.01 142.84 41,864 -0.45 -0.31
2026-05-28 143.02 143.99 141.89 143.29 11,691 +0.18 +0.12
2026-05-27 144.75 144.75 142.66 143.11 28,057 -0.30 -0.21
2026-05-26 142.38 143.84 141.69 143.41 37,272 +3.38 +2.41
2026-05-22 140.51 140.66 139.46 140.03 14,243 +0.78 +0.56
2026-05-21 137.62 139.64 137.46 139.25 8,785 +1.13 +0.81
2026-05-20 137.13 138.88 137.02 138.13 14,697 +2.19 +1.61
2026-05-19 135.31 137.01 133.85 135.94 21,393 -0.97 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.75
On 2026-05-27		 139.46
On 2026-05-22		 3.59 2.58 144.75
On 2026-05-27		 141.89
On 2026-05-28		 -1.98 142.54
10D 144.75
On 2026-05-27		 133.85
On 2026-05-19		 0.02 0.01 141.02
On 2026-05-15		 133.85
On 2026-05-19		 -5.08 140.27
20D 144.75
On 2026-05-27		 133.85
On 2026-05-19		 6.28 4.60 142.95
On 2026-05-14		 133.85
On 2026-05-19		 -6.37 140.28
WTD 144.75
On 2026-05-27		 141.69
On 2026-05-26		 2.81 2.00 144.75
On 2026-05-27		 141.89
On 2026-05-28		 -1.98 143.16
MTD 144.75
On 2026-05-27		 133.85
On 2026-05-19		 6.28 4.60 142.95
On 2026-05-14		 133.85
On 2026-05-19		 -6.37 140.28
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

142.84 -0.45 -0.31 41,864