PDP: Invesco DWA Momentum ETF
$ 106.83 |
|
-- 0 0% |
Open: | 106.83 |
High: | 106.83 |
Low: | 106.83 |
Volume: | N/A |
$ 106.83
-0.28 -0.26%
Open: | 107.28 |
High: | 107.32 |
Low: | 106.35 |
Volume: | 10,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 107.28 | 107.32 | 106.35 | 106.83 | 10,766 | -0.28 | -0.26 |
2024-10-18 | 107.30 | 107.30 | 106.95 | 107.11 | 21,315 | +0.28 | +0.26 |
2024-10-17 | 107.60 | 107.60 | 106.83 | 106.83 | 8,533 | -0.13 | -0.12 |
2024-10-16 | 106.41 | 106.96 | 106.23 | 106.96 | 6,216 | +0.81 | +0.76 |
2024-10-15 | 107.39 | 107.39 | 106.15 | 106.15 | 13,102 | -1.15 | -1.07 |
2024-10-14 | 106.51 | 107.30 | 106.42 | 107.30 | 7,865 | +1.08 | +1.02 |
2024-10-11 | 105.15 | 106.22 | 105.15 | 106.22 | 34,596 | +1.50 | +1.43 |
2024-10-10 | 104.87 | 104.99 | 104.38 | 104.72 | 50,129 | -0.74 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.60 On 2024-10-17 |
106.15 On 2024-10-15 |
-0.47 | -0.44 | 107.60 On 2024-10-17 |
106.35 On 2024-10-21 |
-1.16 | 106.78 |
10D | 107.60 On 2024-10-17 |
103.53 On 2024-10-08 |
3.75 | 3.64 | 107.60 On 2024-10-17 |
106.35 On 2024-10-21 |
-1.16 | 106.20 |
20D | 107.60 On 2024-10-17 |
102.08 On 2024-10-01 |
3.57 | 3.46 | 103.76 On 2024-09-26 |
102.08 On 2024-10-01 |
-1.61 | 104.69 |
WTD | 107.32 On 2024-10-21 |
106.35 On 2024-10-21 |
-0.28 | -0.26 | -- | -- | -- | 106.83 |
MTD | 107.60 On 2024-10-17 |
102.08 On 2024-10-01 |
3.57 | 3.46 | 104.23 On 2024-10-04 |
102.80 On 2024-10-07 |
-1.38 | 105.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.65 | -82.95 | -0.19 | 111,654,569 |
DJTA
Dow Jones Transportation Average |
16,192.80 | +2.68 | +0.02 | 26,492,289 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.45 | -45.02 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.79 | -23.36 | -0.24 |