PDP: Invesco DWA Momentum ETF

As of Tuesday, July 15th, 2025

$ 110.14

-- 0 0%

Open: 110.14
High: 110.14
Low: 110.14
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 110.14

+1.76 +1.62%

Open: 108.62
High: 110.14
Low: 108.62
Volume: 6,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 108.62 110.14 108.62 110.14 6,682 +1.76 +1.62
2025-07-11 108.58 108.96 108.32 108.38 12,858 -0.57 -0.53
2025-07-10 109.47 109.54 108.51 108.96 16,723 -0.46 -0.42
2025-07-09 108.91 109.41 108.64 109.41 5,838 +0.92 +0.85
2025-07-08 109.56 109.56 107.97 108.49 9,752 -0.82 -0.75
2025-07-07 108.73 109.31 108.48 109.31 17,778 +0.19 +0.17
2025-07-03 107.99 109.12 107.99 109.12 34,894 +1.57 +1.46
2025-07-02 107.12 107.59 106.94 107.55 57,058 +0.40 +0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

110.14 0.00 0.00