PDP: Invesco DWA Momentum ETF

As of Wednesday, June 18th, 2025

$ 104.56

-0.32 -0.31%

Open: 105.07
High: 105.50
Low: 104.52
Volume: 15,663
Previous Close on Tuesday, June 17th, 2025

$ 104.88

-0.58 -0.55%

Open: 105.03
High: 105.57
Low: 104.79
Volume: 8,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 105.07 105.50 104.52 104.56 15,663 -0.32 -0.31
2025-06-17 105.03 105.57 104.79 104.88 8,861 -0.58 -0.55
2025-06-16 105.33 105.93 105.32 105.46 16,033 +0.68 +0.65
2025-06-13 105.12 105.56 104.37 104.78 95,648 -1.32 -1.24
2025-06-12 105.73 106.10 105.37 106.10 22,762 +0.23 +0.22
2025-06-11 106.13 106.42 105.65 105.87 13,598 +0.02 +0.02
2025-06-10 106.35 106.35 105.35 105.85 17,883 +0.02 +0.02
2025-06-09 107.01 107.01 105.78 105.83 14,359 -1.18 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.10
On 2025-06-12		 104.37
On 2025-06-13		 -1.31 -1.24 106.10
On 2025-06-12		 104.37
On 2025-06-13		 -1.63 105.16
10D 107.17
On 2025-06-06		 104.37
On 2025-06-13		 -1.68 -1.58 107.17
On 2025-06-06		 104.37
On 2025-06-13		 -2.61 105.64
20D 107.17
On 2025-06-06		 102.39
On 2025-05-23		 -1.66 -1.56 105.79
On 2025-05-21		 102.39
On 2025-05-23		 -3.21 105.36
WTD 105.93
On 2025-06-16		 104.52
On 2025-06-18		 -0.22 -0.21 105.93
On 2025-06-16		 104.52
On 2025-06-18		 -1.33 104.97
MTD 107.17
On 2025-06-06		 104.37
On 2025-06-13		 -0.96 -0.91 107.17
On 2025-06-06		 104.37
On 2025-06-13		 -2.61 105.76
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

6.30 -0.19 -2.93 6,437,733
PDP

Invesco DWA Momentum ETF

104.56 -0.32 -0.31 15,663