PDP: Invesco DWA Momentum ETF
$ 111.38 |
|
-1.19 -1.06% |
|
| Open: | 112.18 |
| High: | 112.18 |
| Low: | 110.69 |
| Volume: | 8,341 |
$ 112.57
+0.93 +0.83%
| Open: | 111.72 |
| High: | 112.57 |
| Low: | 111.72 |
| Volume: | 8,789 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 112.18 | 112.18 | 110.69 | 111.38 | 8,341 | -1.19 | -1.06 |
| 2025-08-28 | 111.72 | 112.57 | 111.72 | 112.57 | 8,789 | +0.93 | +0.83 |
| 2025-08-27 | 111.73 | 111.96 | 111.46 | 111.64 | 7,981 | -0.09 | -0.08 |
| 2025-08-26 | 110.43 | 111.81 | 110.43 | 111.73 | 31,725 | +1.20 | +1.08 |
| 2025-08-25 | 110.73 | 111.28 | 110.50 | 110.53 | 17,669 | -0.34 | -0.31 |
| 2025-08-22 | 109.69 | 111.78 | 109.69 | 110.87 | 10,250 | +1.28 | +1.17 |
| 2025-08-21 | 109.28 | 109.97 | 109.25 | 109.59 | 17,215 | -0.12 | -0.11 |
| 2025-08-20 | 109.16 | 109.74 | 107.87 | 109.71 | 20,444 | +0.16 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 112.57 On 2025-08-28 |
110.43 On 2025-08-26 |
0.50 | 0.45 | 112.57 On 2025-08-28 |
110.69 On 2025-08-29 |
-1.67 | 111.57 |
| 10D | 112.57 On 2025-08-28 |
107.87 On 2025-08-20 |
0.62 | 0.56 | 111.48 On 2025-08-18 |
107.87 On 2025-08-20 |
-3.23 | 110.90 |
| 20D | 113.35 On 2025-08-13 |
107.87 On 2025-08-20 |
0.13 | 0.12 | 113.35 On 2025-08-13 |
107.87 On 2025-08-20 |
-4.83 | 111.41 |
| WTD | 112.57 On 2025-08-28 |
110.43 On 2025-08-26 |
0.50 | 0.45 | 112.57 On 2025-08-28 |
110.69 On 2025-08-29 |
-1.67 | 111.57 |
| MTD | 113.35 On 2025-08-13 |
107.87 On 2025-08-20 |
-1.90 | -1.68 | 113.35 On 2025-08-13 |
107.87 On 2025-08-20 |
-4.83 | 111.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |