PDP: Invesco DWA Momentum ETF

As of Thursday, October 9th, 2025

$ 119.98

-0.79 -0.65%

Open: 120.50
High: 120.50
Low: 119.57
Volume: 8,289
Previous Close on Wednesday, October 8th, 2025

$ 120.77

+1.43 +1.19%

Open: 120.00
High: 120.77
Low: 119.94
Volume: 7,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 120.50 120.50 119.57 119.98 8,289 -0.79 -0.65
2025-10-08 120.00 120.77 119.94 120.77 7,990 +1.43 +1.19
2025-10-07 120.00 120.28 118.12 119.35 14,682 -0.31 -0.25
2025-10-06 120.20 120.67 119.63 119.65 17,082 +0.41 +0.35
2025-10-03 119.99 120.31 119.20 119.24 65,667 -0.29 -0.24
2025-10-02 119.31 119.62 118.49 119.53 22,723 +0.90 +0.76
2025-10-01 117.12 118.74 117.12 118.63 24,232 +0.62 +0.52
2025-09-30 117.51 118.09 117.08 118.01 19,184 +0.69 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.77
On 2025-10-08		 118.12
On 2025-10-07		 0.45 0.38 120.67
On 2025-10-06		 118.12
On 2025-10-07		 -2.11 119.80
10D 120.77
On 2025-10-08		 115.61
On 2025-09-26		 4.76 4.13 120.67
On 2025-10-06		 118.12
On 2025-10-07		 -2.11 118.90
20D 120.77
On 2025-10-08		 113.91
On 2025-09-17		 3.95 3.40 118.00
On 2025-09-23		 114.28
On 2025-09-25		 -3.15 117.58
WTD 120.77
On 2025-10-08		 118.12
On 2025-10-07		 0.74 0.62 120.67
On 2025-10-06		 118.12
On 2025-10-07		 -2.11 119.94
MTD 120.77
On 2025-10-08		 117.12
On 2025-10-01		 1.97 1.67 120.67
On 2025-10-06		 118.12
On 2025-10-07		 -2.11 119.59
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

17.97 -0.43 -2.34 1,917,792
IAU

iShares Gold Trust

74.83 -1.39 -1.82 23,792,699
FLS

Flowserve Corporation

51.55 -0.87 -1.66 1,958,896
NOV

National Oilwell Varco Inc.

13.15 -0.51 -3.73 3,565,737
PDP

Invesco DWA Momentum ETF

119.98 -0.79 -0.65 8,289