PDP: Invesco DWA Momentum ETF

As of Thursday, August 13th, 2026

$ 141.40

+0.50 +0.35%

Open: 141.64
High: 142.85
Low: 141.19
Volume: 24,018
Previous Close on Wednesday, August 12th, 2026

$ 140.90

+2.62 +1.89%

Open: 141.09
High: 141.84
Low: 140.90
Volume: 19,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 141.64 142.85 141.19 141.40 24,014 +0.50 +0.35
2026-08-12 141.09 141.84 140.90 140.90 19,038 +2.62 +1.89
2026-08-11 138.40 139.38 137.99 138.28 12,969 +0.63 +0.46
2026-08-10 138.75 139.67 137.65 137.65 64,962 -0.95 -0.69
2026-08-07 139.54 139.54 136.88 138.60 19,183 +1.19 +0.87
2026-08-06 136.89 140.13 136.59 137.41 23,628 -1.23 -0.89
2026-08-05 141.30 141.66 138.64 138.64 74,765 -1.20 -0.86
2026-08-04 137.72 140.80 137.60 139.84 24,436 +4.61 +3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.85
On 2026-08-13		 136.88
On 2026-08-07		 3.99 2.90 139.67
On 2026-08-10		 137.99
On 2026-08-11		 -1.20 139.37
10D 142.85
On 2026-08-13		 131.55
On 2026-08-03		 8.26 6.20 137.19
On 2026-07-31		 131.55
On 2026-08-03		 -4.11 138.15
20D 142.85
On 2026-08-13		 126.05
On 2026-07-29		 5.89 4.35 141.74
On 2026-07-23		 126.05
On 2026-07-29		 -11.07 136.72
WTD 142.85
On 2026-08-13		 137.65
On 2026-08-10		 2.80 2.02 139.67
On 2026-08-10		 137.99
On 2026-08-11		 -1.20 139.56
MTD 142.85
On 2026-08-13		 131.55
On 2026-08-03		 7.83 5.86 141.66
On 2026-08-05		 136.59
On 2026-08-06		 -3.58 138.66
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

141.40 +0.50 +0.35 24,018