PDP: Invesco DWA Momentum ETF
$ 74.71 |
|
+0.63 +0.85% |
Open: | 74.04 |
High: | 74.92 |
Low: | 73.88 |
Volume: | 28,971 |
$ 74.08
-1.06 -1.41%
Open: | 74.64 |
High: | 74.64 |
Low: | 73.75 |
Volume: | 45,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 74.04 | 74.92 | 73.88 | 74.71 | 28,971 | +0.63 | +0.85 |
2023-05-31 | 74.64 | 74.64 | 73.75 | 74.08 | 45,576 | -1.06 | -1.41 |
2023-05-30 | 75.58 | 75.72 | 74.95 | 75.14 | 19,749 | -0.09 | -0.12 |
2023-05-26 | 74.46 | 75.36 | 74.46 | 75.23 | 73,845 | +0.98 | +1.32 |
2023-05-25 | 73.60 | 74.39 | 73.59 | 74.25 | 22,065 | +0.78 | +1.06 |
2023-05-24 | 73.84 | 73.84 | 73.34 | 73.47 | 23,518 | -0.81 | -1.09 |
2023-05-23 | 75.49 | 75.49 | 74.22 | 74.28 | 19,367 | -1.43 | -1.89 |
2023-05-22 | 75.77 | 76.03 | 75.66 | 75.71 | 17,389 | +0.03 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.72 On 2023-05-30 |
73.59 On 2023-05-25 |
1.24 | 1.69 | 75.72 On 2023-05-30 |
73.75 On 2023-05-31 |
-2.61 | 74.68 |
10D | 76.22 On 2023-05-19 |
73.34 On 2023-05-24 |
-0.24 | -0.32 | 76.22 On 2023-05-19 |
73.34 On 2023-05-24 |
-3.78 | 74.86 |
20D | 76.22 On 2023-05-19 |
73.34 On 2023-05-24 |
0.32 | 0.43 | 76.22 On 2023-05-19 |
73.34 On 2023-05-24 |
-3.78 | 74.70 |
WTD | 75.72 On 2023-05-30 |
73.75 On 2023-05-31 |
-0.52 | -0.70 | 75.72 On 2023-05-30 |
73.75 On 2023-05-31 |
-2.61 | 74.64 |
MTD | 74.92 On 2023-06-01 |
73.88 On 2023-06-01 |
0.63 | 0.85 | -- | -- | -- | 74.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |