PDP: Invesco DWA Momentum ETF

As of Wednesday, May 6th, 2026

$ 142.87

+2.93 +2.10%

Open: 140.99
High: 142.91
Low: 140.58
Volume: 50,096
Previous Close on Tuesday, May 5th, 2026

$ 139.94

+2.98 +2.17%

Open: 138.88
High: 140.46
Low: 138.88
Volume: 22,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-06 140.99 142.91 140.58 142.87 50,096 +2.93 +2.10
2026-05-05 138.88 140.46 138.88 139.94 22,737 +2.98 +2.17
2026-05-04 136.75 137.73 136.04 136.96 26,926 +0.12 +0.09
2026-05-01 136.60 137.70 136.32 136.84 23,142 +0.28 +0.21
2026-04-30 134.37 136.79 134.37 136.56 27,197 +3.97 +2.99
2026-04-29 133.76 133.87 132.14 132.60 17,288 -0.22 -0.16
2026-04-28 133.13 133.91 131.92 132.81 11,214 -2.20 -1.63
2026-04-27 134.41 135.02 134.02 135.01 15,637 +0.15 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.91
On 2026-05-06		 134.37
On 2026-04-30		 10.27 7.75 136.79
On 2026-04-30		 136.79
On 2026-04-30		 0.00 138.63
10D 142.91
On 2026-05-06		 131.92
On 2026-04-28		 8.93 6.67 136.10
On 2026-04-23		 131.92
On 2026-04-28		 -3.07 136.37
20D 142.91
On 2026-05-06		 129.72
On 2026-04-09		 13.52 10.45 136.10
On 2026-04-23		 131.92
On 2026-04-28		 -3.07 134.36
WTD 142.91
On 2026-05-06		 136.04
On 2026-05-04		 6.03 4.41 137.73
On 2026-05-04		 137.73
On 2026-05-04		 0.00 139.92
MTD 142.91
On 2026-05-06		 136.04
On 2026-05-04		 6.31 4.62 137.70
On 2026-05-01		 137.70
On 2026-05-01		 0.00 139.15
As of Wednesday, May 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.83 +19.15 +6.68 9,162,112
KO

The Coca-Cola Company

79.23 +0.75 +0.96 14,045,148
PFE

Pfizer Inc.

26.53 +0.08 +0.30 39,307,415
VZ

Verizon Communications Inc.

47.44 +0.10 +0.21 19,330,018
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,910.59 +612.34 +1.24 552,640,377
DJTA

Dow Jones Transportation Average

20,366.32 +346.07 +1.73 158,781,335
SPX

S&P 500 Index

7,365.12 +105.90 +1.46
OEX

S&P 100 Index

3,649.61 +63.69 +1.78
NDX

NASDAQ 100 Index

28,599.17 +584.11 +2.08
NYA

NYSE Composite Index

23,284.39 +275.72 +1.20
XAX

NYSE AMEX Composite Index

8,897.48 -184.34 -2.03
RUI

RUSSELL 1000 Index

4,006.19 +56.60 +1.43
RUT

Russell 2000 Index

2,886.77 +41.77 +1.47
RUA

Russell 3000 Index

4,182.44 +59.16 +1.43
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

207.20 -3.40 -1.61 2,195,899
PDP

Invesco DWA Momentum ETF

142.87 +2.93 +2.10 50,096