PDP: Invesco DWA Momentum ETF

As of Thursday, March 26th, 2026

$ 119.64

-4.74 -3.81%

Open: 122.39
High: 122.74
Low: 119.55
Volume: 28,215
Previous Close on Wednesday, March 25th, 2026

$ 124.38

+0.84 +0.68%

Open: 124.56
High: 125.11
Low: 123.82
Volume: 41,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 122.39 122.74 119.55 119.64 28,215 -4.74 -3.81
2026-03-25 124.56 125.11 123.82 124.38 41,034 +0.84 +0.68
2026-03-24 121.24 124.03 121.14 123.54 34,634 +1.13 +0.92
2026-03-23 121.85 124.79 121.85 122.41 24,465 +2.65 +2.21
2026-03-20 122.60 122.60 118.56 119.76 105,721 -3.36 -2.73
2026-03-19 120.28 123.21 120.28 123.12 28,580 +0.58 +0.48
2026-03-18 123.13 124.48 122.54 122.54 27,366 -1.32 -1.06
2026-03-17 123.32 124.26 123.23 123.85 22,554 +1.10 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.11
On 2026-03-25		 118.56
On 2026-03-20		 -3.48 -2.83 125.11
On 2026-03-25		 119.55
On 2026-03-26		 -4.45 121.95
10D 125.11
On 2026-03-25		 118.56
On 2026-03-20		 -1.61 -1.33 124.48
On 2026-03-18		 118.56
On 2026-03-20		 -4.75 122.25
20D 129.34
On 2026-03-02		 118.56
On 2026-03-20		 -10.72 -8.22 129.34
On 2026-03-02		 118.56
On 2026-03-20		 -8.33 123.71
WTD 125.11
On 2026-03-25		 119.55
On 2026-03-26		 -0.12 -0.10 125.11
On 2026-03-25		 119.55
On 2026-03-26		 -4.45 122.49
MTD 129.34
On 2026-03-02		 118.56
On 2026-03-20		 -9.33 -7.23 129.34
On 2026-03-02		 118.56
On 2026-03-20		 -8.33 123.43
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

119.64 -4.74 -3.81 28,215