PDP: Invesco DWA Momentum ETF

As of Monday, March 4th, 2024

$ 96.53

-- 0 0%

Open: 96.53
High: 96.53
Low: 96.53
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 96.53

+1.37 +1.44%

Open: 95.46
High: 96.53
Low: 95.40
Volume: 18,324
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 95.46 96.53 95.40 96.53 18,324 +1.37 +1.44
2024-02-29 95.24 95.30 94.69 95.16 28,006 +0.61 +0.65
2024-02-28 94.08 94.69 94.08 94.55 94,187 +0.04 +0.04
2024-02-27 94.57 94.57 94.10 94.51 69,127 +0.37 +0.39
2024-02-26 93.67 94.39 93.67 94.14 16,439 +0.49 +0.52
2024-02-23 93.66 93.98 93.24 93.65 18,347 +0.32 +0.34
2024-02-22 92.52 93.47 92.52 93.33 14,580 +2.18 +2.39
2024-02-21 90.67 91.17 90.45 91.15 21,556 -0.08 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.53
On 2024-03-01
93.67
On 2024-02-26
2.88 3.08 94.39
On 2024-02-26
94.39
On 2024-02-26
0.00 94.98
10D 96.53
On 2024-03-01
90.45
On 2024-02-21
3.84 4.14 93.13
On 2024-02-16
90.45
On 2024-02-21
-2.88 93.65
20D 96.53
On 2024-03-01
88.14
On 2024-02-02
8.40 9.53 92.17
On 2024-02-09
89.46
On 2024-02-13
-2.94 92.21
WTD 96.53
On 2024-03-01
93.67
On 2024-02-26
2.88 3.08 94.39
On 2024-02-26
94.39
On 2024-02-26
0.00 94.98
MTD 96.53
On 2024-03-01
95.40
On 2024-03-01
1.37 1.44 -- -- -- 96.53
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.01 +1.36 +0.86 2,578,920
KO

The Coca-Cola Company

59.60 +0.07 +0.11 2,766,190
PFE

Pfizer Inc.

25.84 -0.76 -2.84 33,475,860
VZ

Verizon Communications Inc.

40.08 -0.12 -0.30 3,860,896
VIX

CBOE Volatility Index

13.47 +0.36 +2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,983.56 -103.82 -0.27 106,249,533
DJTA

Dow Jones Transportation Average

15,876.80 +44.18 +0.28 25,439,746
SPX

S&P 500 Index

5,134.73 -2.35 -0.05
OEX

S&P 100 Index

2,430.61 -2.78 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,293.33 -9.58 -0.05
NYA

NYSE Composite Index

17,742.76 +14.49 +0.08
XAX

NYSE AMEX Composite Index

4,544.07 -25.30 -0.55
RUI

RUSSELL 1000 Index

2,815.66 -1.20 -0.04
RUT

Russell 2000 Index

2,081.40 +5.00 +0.24
RUA

Russell 3000 Index

2,944.03 -0.83 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 +0.36 +2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.62 +0.22 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 +0.20 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,030.42 -4.75 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

96.53 0.00 0.00