PDP: Invesco DWA Momentum ETF

As of Monday, August 8th, 2022

$ 74.45

-- 0 0%

Open: 74.45
High: 74.45
Low: 74.45
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 74.45

+0.59 +0.80%

Open: 73.02
High: 74.45
Low: 73.02
Volume: 29,355

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 73.02 74.45 73.02 74.45 29,355 +0.59 +0.80%
2022-08-04 74.56 74.63 73.73 73.86 22,361 -0.99 -1.32%
2022-08-03 75.18 75.18 74.60 74.85 60,108 +0.02 +0.03%
2022-08-02 74.78 75.45 74.23 74.83 48,559 -0.21 -0.28%
2022-08-01 74.93 75.31 74.35 75.04 107,966 -0.53 -0.70%
2022-07-29 74.93 75.69 74.69 75.57 63,245 +1.01 +1.35%
2022-07-28 73.59 74.58 73.07 74.56 87,994 +1.20 +1.64%
2022-07-27 72.19 73.54 72.19 73.36 33,324 +1.67 +2.33%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.29 +1.93 +2.60% 536,815
KO

The Coca-Cola Company

63.44 +0.06 +0.09% 305,516
PFE

Pfizer Inc.

49.10 -0.18 -0.36% 880,268
VZ

Verizon Communications Inc.

44.65 -0.31 -0.68% 869,249
VIX

CBOE Volatility Index

21.62 +0.44 +2.08%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,979.28 +175.81 +0.54% 16,944,673
DJTA

Dow Jones Transportation Average

14,732.45 +131.40 +0.90% 4,458,481
SPX

S&P 500 Index

4,168.49 +23.30 +0.56%
OEX

S&P 100 Index

1,903.60 +9.96 +0.53%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,288.35 +80.66 +0.61% 0
NYA

NYSE Composite Index

15,377.62 +104.39 +0.68%
XAX

NYSE AMEX Composite Index

4,008.42 +44.01 +1.11%
RUI

RUSSELL 1000 Index

2,296.42 +14.74 +0.65%
RUT

Russell 2000 Index

1,943.15 +21.32 +1.11%
RUA

Russell 3000 Index

2,419.41 +16.20 +0.67%
W5000

Wilshire 5000 Total Market Index

41,732.18 +292.98 +0.71%
VIX

CBOE Volatility Index

21.62 +0.44 +2.08%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.34 -0.05 -0.18%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.71 +0.14 +0.53%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.43 +0.24 +0.99%
VXN

CBOE NASDAQ 100 Volatility Index

28.05 +0.88 +3.24%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,290.55 +21.61 +0.34% 0
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

74.45 0.00 0.00%