PDP: Invesco DWA Momentum ETF

As of Friday, August 8th, 2025

$ 111.82

-0.19 -0.17%

Open: 112.63
High: 112.63
Low: 111.67
Volume: 21,354
Previous Close on Thursday, August 7th, 2025

$ 112.01

-0.16 -0.15%

Open: 113.08
High: 113.13
Low: 111.12
Volume: 52,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 112.63 112.63 111.67 111.82 21,354 -0.19 -0.17
2025-08-07 113.08 113.13 111.12 112.01 52,511 -0.16 -0.15
2025-08-06 111.93 112.17 111.00 112.17 18,357 +0.40 +0.36
2025-08-05 112.96 113.28 111.59 111.77 13,922 -1.13 -1.00
2025-08-04 112.20 112.91 112.13 112.90 8,176 +1.65 +1.48
2025-08-01 111.06 111.61 109.67 111.25 9,694 -2.03 -1.79
2025-07-31 114.74 114.99 113.10 113.28 14,410 -0.67 -0.59
2025-07-30 113.31 114.33 113.31 113.95 18,073 +0.71 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.28
On 2025-08-05		 111.00
On 2025-08-06		 0.57 0.51 113.28
On 2025-08-05		 111.00
On 2025-08-06		 -2.01 112.13
10D 114.99
On 2025-07-31		 109.67
On 2025-08-01		 -1.45 -1.28 114.99
On 2025-07-31		 109.67
On 2025-08-01		 -4.63 112.57
20D 114.99
On 2025-07-31		 108.62
On 2025-07-14		 3.44 3.17 114.99
On 2025-07-31		 109.67
On 2025-08-01		 -4.63 111.84
WTD 113.28
On 2025-08-05		 111.00
On 2025-08-06		 0.57 0.51 113.28
On 2025-08-05		 111.00
On 2025-08-06		 -2.01 112.13
MTD 113.28
On 2025-08-05		 109.67
On 2025-08-01		 -1.46 -1.29 113.28
On 2025-08-05		 111.00
On 2025-08-06		 -2.01 111.99
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

111.82 -0.19 -0.17 21,354