PDP: Invesco DWA Momentum ETF

As of Friday, November 14th, 2025

$ 113.08

+0.15 +0.13%

Open: 110.58
High: 114.66
Low: 110.41
Volume: 11,887
Previous Close on Thursday, November 13th, 2025

$ 112.93

-4.79 -4.07%

Open: 116.96
High: 116.96
Low: 112.65
Volume: 17,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 110.58 114.66 110.41 113.08 11,887 +0.15 +0.13
2025-11-13 116.96 116.96 112.65 112.93 17,064 -4.79 -4.07
2025-11-12 118.40 118.83 117.47 117.72 18,442 +0.02 +0.01
2025-11-11 118.82 118.82 117.37 117.71 12,213 -1.62 -1.36
2025-11-10 119.23 119.72 118.02 119.33 20,108 +2.15 +1.83
2025-11-07 114.97 117.20 113.57 117.18 24,059 +0.64 +0.55
2025-11-06 118.84 118.84 116.31 116.54 16,341 -2.91 -2.44
2025-11-05 117.88 120.13 117.77 119.45 30,954 +1.31 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.72
On 2025-11-10		 110.41
On 2025-11-14		 -4.10 -3.50 119.72
On 2025-11-10		 110.41
On 2025-11-14		 -7.78 116.16
10D 121.58
On 2025-11-03		 110.41
On 2025-11-14		 -8.53 -7.01 121.58
On 2025-11-03		 110.41
On 2025-11-14		 -9.19 117.34
20D 123.91
On 2025-10-29		 110.41
On 2025-11-14		 -5.33 -4.50 123.91
On 2025-10-29		 110.41
On 2025-11-14		 -10.90 118.95
WTD 119.72
On 2025-11-10		 110.41
On 2025-11-14		 -4.10 -3.50 119.72
On 2025-11-10		 110.41
On 2025-11-14		 -7.78 116.16
MTD 121.58
On 2025-11-03		 110.41
On 2025-11-14		 -8.53 -7.01 121.58
On 2025-11-03		 110.41
On 2025-11-14		 -9.19 117.34
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

113.08 +0.15 +0.13 11,887