PDP: Invesco DWA Momentum ETF

As of Wednesday, April 15th, 2026

$ 131.63

-1.04 -0.78%

Open: 132.67
High: 132.67
Low: 130.89
Volume: 25,204
Previous Close on Tuesday, April 14th, 2026

$ 132.66

+0.92 +0.70%

Open: 131.37
High: 132.89
Low: 131.37
Volume: 23,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 132.67 132.67 130.89 131.63 25,204 -1.04 -0.78
2026-04-14 131.37 132.89 131.37 132.66 23,348 +0.92 +0.70
2026-04-13 129.95 131.75 129.95 131.74 94,122 +1.14 +0.87
2026-04-10 130.97 131.17 130.03 130.60 124,315 +0.11 +0.08
2026-04-09 130.33 131.24 129.72 130.49 23,373 +1.14 +0.88
2026-04-08 127.91 129.64 127.91 129.35 23,682 +5.42 +4.37
2026-04-07 123.32 124.06 123.02 123.93 23,732 +0.20 +0.16
2026-04-06 123.21 123.75 123.14 123.73 159 +0.62 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.89
On 2026-04-14		 129.72
On 2026-04-09		 2.28 1.76 132.89
On 2026-04-14		 130.89
On 2026-04-15		 -1.50 131.42
10D 132.89
On 2026-04-14		 120.56
On 2026-04-02		 10.88 9.01 132.89
On 2026-04-14		 130.89
On 2026-04-15		 -1.50 128.05
20D 132.89
On 2026-04-14		 114.77
On 2026-03-30		 7.77 6.28 125.11
On 2026-03-25		 114.77
On 2026-03-30		 -8.27 124.51
WTD 132.89
On 2026-04-14		 129.95
On 2026-04-13		 1.03 0.79 132.89
On 2026-04-14		 130.89
On 2026-04-15		 -1.50 132.01
MTD 132.89
On 2026-04-14		 120.56
On 2026-04-02		 10.88 9.01 132.89
On 2026-04-14		 130.89
On 2026-04-15		 -1.50 128.05
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

131.63 -1.04 -0.78 25,204