HRL: Hormel Foods Corporation

As of Friday, May 30th, 2025

$ 30.38

-- 0 0%

Open: 30.38
High: 30.38
Low: 30.38
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 30.38

+0.34 +1.13%

Open: 29.31
High: 30.49
Low: 28.77
Volume: 6,055,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 29.31 30.49 28.77 30.38 6,055,362 +0.34 +1.13
2025-05-28 30.32 30.45 29.81 30.04 4,247,175 -0.16 -0.53
2025-05-27 29.80 30.26 29.67 30.20 4,867,562 +0.76 +2.58
2025-05-23 29.45 29.56 29.00 29.44 2,770,828 -0.01 -0.03
2025-05-22 29.29 29.53 28.99 29.45 3,260,803 +0.03 +0.10
2025-05-21 30.07 30.13 29.38 29.42 3,265,514 -0.72 -2.39
2025-05-20 30.09 30.46 30.06 30.14 3,773,325 +0.02 +0.07
2025-05-19 30.50 30.50 30.06 30.12 2,622,250 -0.41 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.49
On 2025-05-29		 28.77
On 2025-05-29		 0.96 3.26 29.53
On 2025-05-22		 29.53
On 2025-05-22		 0.00 29.90
10D 30.55
On 2025-05-16		 28.77
On 2025-05-29		 1.22 4.18 30.55
On 2025-05-16		 28.77
On 2025-05-29		 -5.83 29.99
20D 30.55
On 2025-05-16		 28.77
On 2025-05-29		 0.48 1.61 30.55
On 2025-05-16		 28.77
On 2025-05-29		 -5.83 29.63
WTD 30.49
On 2025-05-29		 28.77
On 2025-05-29		 0.94 3.19 30.26
On 2025-05-27		 30.26
On 2025-05-27		 0.00 30.21
MTD 30.55
On 2025-05-16		 28.77
On 2025-05-29		 0.48 1.61 30.55
On 2025-05-16		 28.77
On 2025-05-29		 -5.83 29.63
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,653
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,038
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,504,054
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.54 -33.19 -0.08 150,245,008
DJTA

Dow Jones Transportation Average

14,702.73 -42.65 -0.29 33,356,824
SPX

S&P 500 Index

5,900.40 -11.77 -0.20
OEX

S&P 100 Index

2,880.52 -5.08 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,320.88 -43.07 -0.20
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.40 -12.65 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

30.38 0.00 0.00