HRL: Hormel Foods Corporation

As of Tuesday, January 20th, 2026

$ 24.56

+0.34 +1.40%

Open: 24.18
High: 24.77
Low: 24.14
Volume: 4,140,096
Previous Close on Friday, January 16th, 2026

$ 24.22

-0.50 -2.02%

Open: 24.53
High: 24.70
Low: 24.18
Volume: 4,775,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 24.18 24.77 24.14 24.56 4,140,090 +0.34 +1.40
2026-01-16 24.53 24.70 24.18 24.22 4,775,541 -0.50 -2.02
2026-01-15 24.44 24.74 24.21 24.72 4,943,871 +0.23 +0.94
2026-01-14 23.50 24.50 23.50 24.49 7,629,788 +0.99 +4.21
2026-01-13 22.77 23.51 22.75 23.50 5,235,303 +0.65 +2.84
2026-01-12 22.92 22.99 22.49 22.85 4,673,039 -0.38 -1.64
2026-01-09 22.93 23.26 22.77 23.23 5,028,424 +0.36 +1.57
2026-01-08 22.24 23.22 22.24 22.87 5,282,536 +0.53 +2.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

123.28 -1.07 -0.86 1,662,007
VIPS

Vipshop Holdings Limited

17.19 +0.48 +2.87 3,729,087
UXIN

Uxin Limited

3.59 +0.02 +0.56 337,005
CPRX

Catalyst Pharmaceuticals Inc.

23.38 +0.68 +3.00 1,619,142
HRL

Hormel Foods Corporation

24.56 +0.34 +1.40 4,140,096