HRL: Hormel Foods Corporation
$ 24.41 |
|
-0.52 -2.09% |
|
| Open: | 24.90 |
| High: | 24.96 |
| Low: | 24.31 |
| Volume: | 4,418,363 |
$ 24.93
-0.16 -0.64%
| Open: | 25.15 |
| High: | 25.35 |
| Low: | 24.91 |
| Volume: | 3,402,049 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 24.90 | 24.96 | 24.31 | 24.41 | 4,418,363 | -0.52 | -2.09 |
| 2026-02-06 | 25.15 | 25.35 | 24.91 | 24.93 | 3,402,049 | -0.16 | -0.64 |
| 2026-02-05 | 25.39 | 25.47 | 24.96 | 25.09 | 3,462,055 | -0.21 | -0.83 |
| 2026-02-04 | 24.88 | 25.45 | 24.82 | 25.30 | 4,167,072 | +0.68 | +2.76 |
| 2026-02-03 | 24.31 | 25.02 | 24.22 | 24.62 | 3,925,282 | +0.16 | +0.65 |
| 2026-02-02 | 24.60 | 24.63 | 24.26 | 24.46 | 5,261,791 | -0.15 | -0.61 |
| 2026-01-30 | 24.53 | 24.67 | 24.04 | 24.61 | 12,901,454 | +0.17 | +0.70 |
| 2026-01-29 | 24.70 | 25.07 | 24.40 | 24.44 | 4,090,553 | -0.16 | -0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.47 On 2026-02-05 |
24.22 On 2026-02-03 |
-0.05 | -0.20 | 25.47 On 2026-02-05 |
24.31 On 2026-02-09 |
-4.55 | 24.87 |
| 10D | 25.47 On 2026-02-05 |
24.04 On 2026-01-30 |
-0.44 | -1.77 | 25.37 On 2026-01-28 |
24.04 On 2026-01-30 |
-5.24 | 24.77 |
| 20D | 25.47 On 2026-02-05 |
22.49 On 2026-01-12 |
1.18 | 5.08 | 25.37 On 2026-01-28 |
24.04 On 2026-01-30 |
-5.24 | 24.51 |
| WTD | 24.96 On 2026-02-09 |
24.31 On 2026-02-09 |
-0.52 | -2.09 | -- | -- | -- | 24.41 |
| MTD | 25.47 On 2026-02-05 |
24.22 On 2026-02-03 |
-0.20 | -0.81 | 25.47 On 2026-02-05 |
24.31 On 2026-02-09 |
-4.55 | 24.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |