HRL: Hormel Foods Corporation

As of Thursday, July 2nd, 2026

$ 25.00

+0.12 +0.48%

Open: 24.95
High: 25.15
Low: 24.65
Volume: 4,008,340
Previous Close on Wednesday, July 1st, 2026

$ 24.88

+0.06 +0.24%

Open: 24.98
High: 25.29
Low: 24.68
Volume: 4,633,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 24.95 25.15 24.65 25.00 4,008,340 +0.12 +0.48
2026-07-01 24.98 25.29 24.68 24.88 4,633,823 +0.06 +0.24
2026-06-30 25.98 26.08 24.79 24.82 4,894,072 -1.49 -5.66
2026-06-29 26.37 26.58 26.11 26.31 3,938,972 -0.20 -0.75
2026-06-26 26.19 26.60 26.12 26.51 7,592,188 +0.49 +1.88
2026-06-25 25.68 26.20 25.59 26.02 4,566,802 +0.47 +1.84
2026-06-24 24.90 25.67 24.87 25.55 6,398,490 +0.83 +3.36
2026-06-23 24.36 24.80 24.36 24.72 3,445,830 +0.61 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.60
On 2026-06-26		 24.65
On 2026-07-02		 -1.02 -3.92 26.60
On 2026-06-26		 24.65
On 2026-07-02		 -7.35 25.50
10D 26.60
On 2026-06-26		 23.93
On 2026-06-22		 0.67 2.75 26.60
On 2026-06-26		 24.65
On 2026-07-02		 -7.35 25.21
20D 26.60
On 2026-06-26		 22.92
On 2026-06-04		 1.87 8.08 26.60
On 2026-06-26		 24.65
On 2026-07-02		 -7.35 24.68
WTD 26.58
On 2026-06-29		 24.65
On 2026-07-02		 -1.51 -5.70 26.58
On 2026-06-29		 24.65
On 2026-07-02		 -7.28 25.25
MTD 25.29
On 2026-07-01		 24.65
On 2026-07-02		 0.18 0.73 25.29
On 2026-07-01		 24.65
On 2026-07-02		 -2.55 24.94
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

5.10 -0.05 -0.97 286,898
EFC

Ellington Financial Inc.

13.47 -0.05 -0.37 99,635
CPRX

Catalyst Pharmaceuticals Inc.

31.45 +0.01 +0.03 1,612,006
HRL

Hormel Foods Corporation

25.00 +0.12 +0.48 4,008,340