HRL: Hormel Foods Corporation

As of Wednesday, August 6th, 2025

$ 28.30

-- 0 0%

Open: 28.30
High: 28.30
Low: 28.30
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 28.30

+0.08 +0.28%

Open: 28.28
High: 28.41
Low: 28.11
Volume: 3,247,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 28.28 28.41 28.11 28.30 3,247,347 +0.08 +0.28
2025-08-04 28.19 28.35 28.09 28.22 2,442,894 +0.10 +0.36
2025-08-01 28.30 28.38 27.78 28.12 3,624,029 +0.03 +0.11
2025-07-31 28.05 28.30 27.95 28.09 4,744,335 -0.20 -0.71
2025-07-30 28.65 28.81 28.22 28.29 2,848,909 -0.41 -1.43
2025-07-29 28.60 28.90 28.49 28.70 2,471,699 +0.15 +0.53
2025-07-28 29.11 29.11 28.54 28.55 3,113,611 -0.69 -2.36
2025-07-25 29.30 29.33 29.07 29.24 1,919,055 -0.06 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.81
On 2025-07-30		 27.78
On 2025-08-01		 -0.40 -1.39 28.81
On 2025-07-30		 27.78
On 2025-08-01		 -3.59 28.20
10D 29.78
On 2025-07-23		 27.78
On 2025-08-01		 -1.15 -3.90 29.78
On 2025-07-23		 27.78
On 2025-08-01		 -6.73 28.63
20D 31.86
On 2025-07-10		 27.78
On 2025-08-01		 -2.80 -9.00 31.86
On 2025-07-10		 27.78
On 2025-08-01		 -12.82 29.29
WTD 28.41
On 2025-08-05		 28.09
On 2025-08-04		 0.18 0.64 28.35
On 2025-08-04		 28.35
On 2025-08-04		 0.00 28.26
MTD 28.41
On 2025-08-05		 27.78
On 2025-08-01		 0.21 0.75 28.38
On 2025-08-01		 28.09
On 2025-08-04		 -1.02 28.21
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.27 +1.15 +0.42 1,777,255
KO

The Coca-Cola Company

69.60 +0.55 +0.79 5,609,509
PFE

Pfizer Inc.

23.98 -0.77 -3.10 40,117,901
VZ

Verizon Communications Inc.

42.61 -0.07 -0.15 8,749,743
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,227.56 +115.82 +0.26 345,688,681
DJTA

Dow Jones Transportation Average

15,568.20 +133.74 +0.87 109,747,999
SPX

S&P 500 Index

6,347.07 +47.88 +0.76
OEX

S&P 100 Index

3,141.32 +32.81 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,315.37 +296.81 +1.29
NYA

NYSE Composite Index

20,491.03 +33.94 +0.17
XAX

NYSE AMEX Composite Index

6,167.24 +36.10 +0.59
RUI

RUSSELL 1000 Index

3,471.31 +24.38 +0.71
RUT

Russell 2000 Index

2,219.14 -6.53 -0.29
RUA

Russell 3000 Index

3,604.73 +23.82 +0.67
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.46 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.65 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,721.65 +175.15 +1.66
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

28.30 0.00 0.00