HRL: Hormel Foods Corporation

As of Friday, July 26th, 2024

$ 32.01

+0.17 +0.53%

Open: 31.85
High: 32.10
Low: 31.77
Volume: 1,438,257
Previous Close on Thursday, July 25th, 2024

$ 31.84

+0.33 +1.05%

Open: 31.68
High: 32.37
Low: 31.60
Volume: 2,360,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 31.85 32.10 31.77 32.01 1,438,257 +0.17 +0.53
2024-07-25 31.68 32.37 31.60 31.84 2,360,621 +0.33 +1.05
2024-07-24 31.09 31.58 31.09 31.51 1,844,215 +0.33 +1.06
2024-07-23 31.40 31.54 31.08 31.18 1,569,598 -0.16 -0.51
2024-07-22 31.78 31.84 31.11 31.34 1,759,568 -0.45 -1.42
2024-07-19 32.34 32.44 31.63 31.79 2,191,099 -0.44 -1.37
2024-07-18 31.89 32.65 31.89 32.23 1,823,690 +0.07 +0.22
2024-07-17 31.49 32.30 31.40 32.16 2,202,418 +0.80 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.37
On 2024-07-25		 31.08
On 2024-07-23		 0.22 0.69 31.84
On 2024-07-22		 31.08
On 2024-07-23		 -2.40 31.58
10D 32.65
On 2024-07-18		 30.53
On 2024-07-15		 1.04 3.36 32.65
On 2024-07-18		 31.08
On 2024-07-23		 -4.82 31.60
20D 32.65
On 2024-07-18		 29.98
On 2024-07-08		 1.79 5.92 32.65
On 2024-07-18		 31.08
On 2024-07-23		 -4.82 31.02
WTD 32.37
On 2024-07-25		 31.08
On 2024-07-23		 0.22 0.69 31.84
On 2024-07-22		 31.08
On 2024-07-23		 -2.40 31.58
MTD 32.65
On 2024-07-18		 29.98
On 2024-07-08		 1.52 4.99 32.65
On 2024-07-18		 31.08
On 2024-07-23		 -4.82 31.05
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

32.01 +0.17 +0.53 1,438,257