HRL: Hormel Foods Corporation

As of Tuesday, February 20th, 2024

$ 29.44

+0.45 +1.55%

Open: 29.09
High: 29.71
Low: 29.00
Volume: 2,611,814
Previous Close on Friday, February 16th, 2024

$ 28.99

-0.12 -0.41%

Open: 29.01
High: 29.17
Low: 28.77
Volume: 5,555,302
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 29.09 29.71 29.00 29.44 2,611,814 +0.45 +1.55
2024-02-16 29.01 29.17 28.77 28.99 5,555,302 -0.12 -0.41
2024-02-15 28.94 29.22 28.85 29.11 2,323,804 +0.31 +1.08
2024-02-14 28.76 28.83 28.51 28.80 2,690,193 +0.08 +0.28
2024-02-13 29.56 29.80 28.64 28.72 4,173,257 -0.88 -2.97
2024-02-12 29.03 29.62 28.93 29.60 2,900,428 +0.54 +1.86
2024-02-09 29.40 29.40 28.97 29.06 3,791,930 -0.41 -1.39
2024-02-08 29.60 29.78 29.34 29.47 3,463,384 -0.26 -0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.80
On 2024-02-13
28.51
On 2024-02-14
-0.16 -0.54 29.80
On 2024-02-13
28.51
On 2024-02-14
-4.33 29.01
10D 30.35
On 2024-02-06
28.51
On 2024-02-14
-0.36 -1.21 30.35
On 2024-02-06
28.51
On 2024-02-14
-6.06 29.30
20D 31.12
On 2024-01-26
28.51
On 2024-02-14
-0.91 -3.00 31.12
On 2024-01-26
28.51
On 2024-02-14
-8.39 29.92
WTD 29.71
On 2024-02-20
29.00
On 2024-02-20
0.45 1.55 -- -- -- 29.44
MTD 30.94
On 2024-02-02
28.51
On 2024-02-14
-0.93 -3.06 30.94
On 2024-02-02
28.51
On 2024-02-14
-7.85 29.56
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y