HRL: Hormel Foods Corporation

As of Wednesday, October 29th, 2025

$ 21.49

-2.16 -9.13%

Open: 22.91
High: 23.04
Low: 21.46
Volume: 11,933,430
Previous Close on Tuesday, October 28th, 2025

$ 23.65

-0.09 -0.38%

Open: 23.64
High: 23.89
Low: 23.52
Volume: 3,369,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 22.91 23.04 21.46 21.49 11,933,430 -2.16 -9.13
2025-10-28 23.64 23.89 23.52 23.65 3,369,697 -0.09 -0.38
2025-10-27 23.74 23.81 23.37 23.74 5,494,050 -0.09 -0.38
2025-10-24 23.94 23.94 23.61 23.83 3,197,515 +0.06 +0.25
2025-10-23 24.13 24.18 23.65 23.77 3,760,873 -0.38 -1.57
2025-10-22 24.06 24.46 23.92 24.15 4,278,337 +0.07 +0.29
2025-10-21 24.00 24.16 23.93 24.08 4,248,675 +0.12 +0.50
2025-10-20 24.05 24.08 23.78 23.96 3,913,786 -0.07 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.18
On 2025-10-23		 21.46
On 2025-10-29		 -2.66 -11.01 24.18
On 2025-10-23		 21.46
On 2025-10-29		 -11.25 23.30
10D 24.46
On 2025-10-22		 21.46
On 2025-10-29		 -2.16 -9.13 24.46
On 2025-10-22		 21.46
On 2025-10-29		 -12.26 23.65
20D 24.85
On 2025-10-02		 21.46
On 2025-10-29		 -3.31 -13.35 24.85
On 2025-10-02		 21.46
On 2025-10-29		 -13.64 23.83
WTD 23.89
On 2025-10-28		 21.46
On 2025-10-29		 -2.34 -9.82 23.89
On 2025-10-28		 21.46
On 2025-10-29		 -10.15 22.96
MTD 24.93
On 2025-10-01		 21.46
On 2025-10-29		 -3.25 -13.14 24.93
On 2025-10-01		 21.46
On 2025-10-29		 -13.92 23.87
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

137.12 -1.81 -1.30 281,112
HRL

Hormel Foods Corporation

21.49 -2.16 -9.13 11,933,430