HRL: Hormel Foods Corporation

As of Friday, March 20th, 2026

$ 22.14

-0.23 -1.03%

Open: 22.41
High: 22.50
Low: 22.14
Volume: 8,897,938
Previous Close on Thursday, March 19th, 2026

$ 22.37

-0.34 -1.50%

Open: 22.70
High: 23.00
Low: 22.29
Volume: 3,643,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 22.41 22.50 22.14 22.14 8,897,938 -0.23 -1.03
2026-03-19 22.70 23.00 22.29 22.37 3,643,143 -0.34 -1.50
2026-03-18 22.58 22.96 22.46 22.71 4,158,370 -0.21 -0.92
2026-03-17 22.80 22.99 22.62 22.92 3,466,573 +0.23 +1.01
2026-03-16 22.71 22.86 22.60 22.69 3,844,953 +0.05 +0.22
2026-03-13 22.89 22.90 22.54 22.64 3,236,514 -0.06 -0.26
2026-03-12 22.91 23.19 22.66 22.70 3,804,620 -0.33 -1.43
2026-03-11 23.30 23.50 22.81 23.03 3,830,506 -0.31 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2026-03-19		 22.14
On 2026-03-20		 -0.50 -2.21 23.00
On 2026-03-19		 22.14
On 2026-03-20		 -3.76 22.57
10D 24.42
On 2026-03-09		 22.14
On 2026-03-20		 -2.28 -9.34 24.42
On 2026-03-09		 22.14
On 2026-03-20		 -9.36 22.84
20D 26.22
On 2026-02-26		 22.14
On 2026-03-20		 -2.85 -11.40 26.22
On 2026-02-26		 22.14
On 2026-03-20		 -15.58 23.88
WTD 23.00
On 2026-03-19		 22.14
On 2026-03-20		 -0.50 -2.21 23.00
On 2026-03-19		 22.14
On 2026-03-20		 -3.76 22.57
MTD 25.51
On 2026-03-02		 22.14
On 2026-03-20		 -3.46 -13.52 25.51
On 2026-03-02		 22.14
On 2026-03-20		 -13.23 23.39
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

28.15 -0.25 -0.88 4,496,105
EAT

Brinker International Inc.

143.40 -1.36 -0.94 1,928,227
AMCX

AMC Networks Inc.

6.81 +0.17 +2.56 873,531
UXIN

Uxin Limited

3.40 -0.16 -4.49 139,521
HRL

Hormel Foods Corporation

22.14 -0.23 -1.03 8,897,938