HRL: Hormel Foods Corporation

As of Tuesday, September 1st, 2026

$ 21.99

+0.14 +0.64%

Open: 21.97
High: 22.09
Low: 21.81
Volume: 5,545,768
Previous Close on Monday, August 31st, 2026

$ 21.85

+0.28 +1.30%

Open: 21.54
High: 21.96
Low: 21.51
Volume: 7,294,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 21.97 22.09 21.81 21.99 5,545,768 +0.14 +0.64
2026-08-31 21.54 21.96 21.51 21.85 7,294,095 +0.28 +1.30
2026-08-28 21.29 21.58 21.14 21.57 10,615,947 +0.29 +1.36
2026-08-27 23.00 23.39 21.27 21.28 18,553,949 -2.43 -10.25
2026-08-26 23.84 24.06 23.49 23.71 8,867,016 -0.07 -0.29
2026-08-25 23.88 24.00 23.64 23.78 3,979,914 -0.31 -1.27
2026-08-24 24.06 24.22 23.89 24.09 2,983,803 +0.21 +0.86
2026-08-21 24.09 24.17 23.76 23.88 3,488,786 -0.20 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.06
On 2026-08-26		 21.14
On 2026-08-28		 -1.79 -7.53 24.06
On 2026-08-26		 21.14
On 2026-08-28		 -12.12 22.08
10D 24.84
On 2026-08-19		 21.14
On 2026-08-28		 -2.35 -9.65 24.84
On 2026-08-19		 21.14
On 2026-08-28		 -14.89 23.06
20D 25.47
On 2026-08-05		 21.14
On 2026-08-28		 -3.35 -13.22 25.47
On 2026-08-05		 21.14
On 2026-08-28		 -16.98 23.84
WTD 22.09
On 2026-09-01		 21.51
On 2026-08-31		 0.42 1.95 21.96
On 2026-08-31		 21.96
On 2026-08-31		 0.00 21.92
MTD 22.09
On 2026-09-01		 21.81
On 2026-09-01		 0.14 0.64 -- -- -- 21.99
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

75.84 -0.30 -0.39 2,456,379
HRL

Hormel Foods Corporation

21.99 +0.14 +0.64 5,545,768