HRL: Hormel Foods Corporation

As of Friday, June 12th, 2026

$ 24.75

+0.31 +1.27%

Open: 24.41
High: 24.82
Low: 24.30
Volume: 2,647,881
Previous Close on Thursday, June 11th, 2026

$ 24.44

+0.15 +0.62%

Open: 24.26
High: 24.60
Low: 24.18
Volume: 3,049,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 24.41 24.82 24.30 24.75 2,647,881 +0.31 +1.27
2026-06-11 24.26 24.60 24.18 24.44 3,049,407 +0.15 +0.62
2026-06-10 24.26 24.55 24.10 24.29 4,003,848 +0.31 +1.29
2026-06-09 23.64 24.18 23.53 23.98 5,345,507 +0.34 +1.44
2026-06-08 23.46 24.07 23.37 23.64 3,876,015 +0.02 +0.08
2026-06-05 23.48 23.73 23.31 23.62 4,067,365 +0.33 +1.42
2026-06-04 23.38 23.55 22.92 23.29 5,446,769 +0.16 +0.69
2026-06-03 23.32 23.55 22.90 23.13 4,409,179 -0.22 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.82
On 2026-06-12		 23.37
On 2026-06-08		 1.13 4.78 24.07
On 2026-06-08		 24.07
On 2026-06-08		 0.00 24.22
10D 24.82
On 2026-06-12		 22.90
On 2026-06-03		 1.52 6.54 23.55
On 2026-06-03		 22.92
On 2026-06-04		 -2.70 23.78
20D 24.82
On 2026-06-12		 19.70
On 2026-05-15		 4.75 23.75 23.89
On 2026-05-28		 22.90
On 2026-06-03		 -4.14 22.51
WTD 24.82
On 2026-06-12		 23.37
On 2026-06-08		 1.13 4.78 24.07
On 2026-06-08		 24.07
On 2026-06-08		 0.00 24.22
MTD 24.82
On 2026-06-12		 22.90
On 2026-06-03		 1.52 6.54 23.55
On 2026-06-03		 22.92
On 2026-06-04		 -2.70 23.78
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

279.70 -1.01 -0.36 41,868,018
CCI

Crown Castle International Corp.

92.16 +0.12 +0.13 4,386,522
EFC

Ellington Financial Inc.

13.68 +0.05 +0.37 963,362
CPRX

Catalyst Pharmaceuticals Inc.

31.36 -0.01 -0.03 804,837
HRL

Hormel Foods Corporation

24.75 +0.31 +1.27 2,647,881