HRL: Hormel Foods Corporation

As of Thursday, December 8th, 2022

$ 47.62

-- 0 0%

Open: 47.62
High: 47.62
Low: 47.62
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 47.62

+0.78 +1.67%

Open: 47.09
High: 47.68
Low: 47.04
Volume: 1,761,853
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 47.09 47.68 47.04 47.62 1,761,853 +0.78 +1.67
2022-12-06 47.16 47.53 46.78 46.84 1,489,739 -0.35 -0.74
2022-12-05 47.18 47.33 46.66 47.19 1,499,739 -0.45 -0.94
2022-12-02 47.41 47.89 47.28 47.64 2,365,481 +0.05 +0.11
2022-12-01 47.00 47.82 46.65 47.59 2,474,288 +0.59 +1.26
2022-11-30 47.85 48.19 45.73 47.00 4,927,695 -1.19 -2.47
2022-11-29 48.94 49.03 47.90 48.19 2,822,399 -0.92 -1.87
2022-11-28 49.40 49.46 48.93 49.11 1,498,750 -0.30 -0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.89
On 2022-12-02
46.65
On 2022-12-01
0.62 1.32 47.89
On 2022-12-02
46.66
On 2022-12-05
-2.57 47.38
10D 49.46
On 2022-11-28
45.73
On 2022-11-30
-1.67 -3.39 49.46
On 2022-11-28
45.73
On 2022-11-30
-7.54 47.97
20D 49.73
On 2022-11-22
45.73
On 2022-11-30
0.16 0.34 49.73
On 2022-11-22
45.73
On 2022-11-30
-8.04 47.97
WTD 47.68
On 2022-12-07
46.66
On 2022-12-05
-0.02 -0.04 47.33
On 2022-12-05
47.33
On 2022-12-05
0.00 47.22
MTD 47.89
On 2022-12-02
46.65
On 2022-12-01
0.62 1.32 47.89
On 2022-12-02
46.66
On 2022-12-05
-2.57 47.38
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.39 -1.61 -1.89 2,503,781
KO

The Coca-Cola Company

63.55 +0.01 +0.02 3,955,868
PFE

Pfizer Inc.

50.95 +0.71 +1.40 5,571,539
VZ

Verizon Communications Inc.

37.07 -0.10 -0.27 7,511,109
VIX

CBOE Volatility Index

22.62 -0.06 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,827.56 +229.64 +0.68 107,031,786
DJTA

Dow Jones Transportation Average

13,850.81 +82.92 +0.60 30,438,375
SPX

S&P 500 Index

3,963.39 +29.47 +0.75
OEX

S&P 100 Index

1,767.74 +12.47 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,624.49 +127.10 +1.11
NYA

NYSE Composite Index

15,414.43 +102.63 +0.67
XAX

NYSE AMEX Composite Index

4,414.57 -26.33 -0.59
RUI

RUSSELL 1000 Index

2,173.94 +17.32 +0.80
RUT

Russell 2000 Index

1,822.28 +15.38 +0.85
RUA

Russell 3000 Index

2,289.08 +18.30 +0.81
W5000

Wilshire 5000 Total Market Index

39,328.52 +307.86 +0.79
VIX

CBOE Volatility Index

22.62 -0.06 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.01 -0.17 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

28.19 +0.08 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.91 +25.47 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

47.62 0.00 0.00