HRL: Hormel Foods Corporation

As of Thursday, October 9th, 2025

$ 23.77

-0.12 -0.50%

Open: 23.92
High: 24.06
Low: 23.72
Volume: 4,169,874
Previous Close on Wednesday, October 8th, 2025

$ 23.89

-0.11 -0.46%

Open: 24.01
High: 24.01
Low: 23.80
Volume: 3,330,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 23.92 24.06 23.72 23.77 4,169,874 -0.12 -0.50
2025-10-08 24.01 24.01 23.80 23.89 3,330,003 -0.11 -0.46
2025-10-07 24.38 24.38 23.89 24.00 8,862,133 -0.31 -1.28
2025-10-06 24.60 24.67 24.30 24.31 4,173,478 -0.33 -1.34
2025-10-03 24.68 24.79 24.58 24.64 2,825,424 -0.02 -0.08
2025-10-02 24.69 24.85 24.62 24.66 3,226,528 -0.14 -0.56
2025-10-01 24.84 24.93 24.53 24.80 3,005,378 +0.06 +0.24
2025-09-30 24.71 24.83 24.51 24.74 3,443,525 +0.10 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.79
On 2025-10-03		 23.72
On 2025-10-09		 -0.89 -3.61 24.79
On 2025-10-03		 23.72
On 2025-10-09		 -4.33 24.12
10D 24.93
On 2025-10-01		 23.72
On 2025-10-09		 -0.64 -2.62 24.93
On 2025-10-01		 23.72
On 2025-10-09		 -4.85 24.42
20D 25.43
On 2025-09-12		 23.72
On 2025-10-09		 -1.65 -6.49 25.43
On 2025-09-12		 23.72
On 2025-10-09		 -6.72 24.58
WTD 24.67
On 2025-10-06		 23.72
On 2025-10-09		 -0.87 -3.53 24.67
On 2025-10-06		 23.72
On 2025-10-09		 -3.85 23.99
MTD 24.93
On 2025-10-01		 23.72
On 2025-10-09		 -0.97 -3.92 24.93
On 2025-10-01		 23.72
On 2025-10-09		 -4.85 24.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GEO

The GEO Group Inc.

18.25 -0.31 -1.67 2,067,983
SDY

SPDR S&P Dividend ETF

139.06 -1.34 -0.95 289,216
BXP

Boston Properties Inc.

71.45 -1.58 -2.16 1,309,805
ALGT

Allegiant Travel Company

60.74 -1.56 -2.50 318,476
HRL

Hormel Foods Corporation

23.77 -0.12 -0.50 4,169,874