HRL: Hormel Foods Corporation

As of Friday, October 30th, 2026

$ 21.28

+0.38 +1.82%

Open: 21.23
High: 21.52
Low: 21.18
Volume: 11,073,221
Previous Close on Thursday, October 29th, 2026

$ 20.90

+0.29 +1.41%

Open: 20.77
High: 20.95
Low: 20.70
Volume: 2,722,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 21.23 21.52 21.18 21.28 11,073,221 +0.38 +1.82
2026-10-29 20.77 20.95 20.70 20.90 2,722,536 +0.29 +1.41
2026-10-28 20.61 20.74 20.46 20.61 2,828,911 -0.26 -1.25
2026-10-27 20.82 20.92 20.74 20.87 4,658,631 -0.08 -0.38
2026-10-26 21.06 21.17 20.81 20.95 3,766,170 -0.11 -0.52
2026-10-23 21.23 21.36 20.89 21.06 3,276,002 -0.30 -1.40
2026-10-22 20.55 21.38 20.55 21.36 4,650,958 +0.92 +4.50
2026-10-21 20.45 20.48 20.17 20.44 3,727,163 -0.07 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.52
On 2026-10-30		 20.46
On 2026-10-28		 0.22 1.04 21.17
On 2026-10-26		 20.46
On 2026-10-28		 -3.35 20.92
10D 21.52
On 2026-10-30		 20.10
On 2026-10-19		 0.88 4.31 21.38
On 2026-10-22		 20.46
On 2026-10-28		 -4.30 20.83
20D 21.52
On 2026-10-30		 18.96
On 2026-10-13		 1.03 5.09 20.38
On 2026-10-05		 18.96
On 2026-10-13		 -6.94 20.27
WTD 21.52
On 2026-10-30		 20.46
On 2026-10-28		 0.22 1.04 21.17
On 2026-10-26		 20.46
On 2026-10-28		 -3.35 20.92
MTD 21.52
On 2026-10-30		 18.96
On 2026-10-13		 1.34 6.72 20.38
On 2026-10-05		 18.96
On 2026-10-13		 -6.94 20.25
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

2.32 +0.08 +3.57 394,256
EXTR

Extreme Networks Inc.

22.61 -0.98 -4.15 2,205,309
CCI

Crown Castle International Corp.

88.69 -0.14 -0.16 4,094,997
RGLD

Royal Gold Inc.

228.77 -8.06 -3.40 93,325
HRL

Hormel Foods Corporation

21.28 +0.38 +1.82 11,073,221