HRL: Hormel Foods Corporation

As of Thursday, May 8th, 2025

$ 29.39

+0.28 +0.96%

Open: 29.13
High: 29.74
Low: 29.05
Volume: 2,596,354
Previous Close on Wednesday, May 7th, 2025

$ 29.11

-0.04 -0.14%

Open: 29.18
High: 29.35
Low: 28.98
Volume: 2,286,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 29.13 29.74 29.05 29.39 2,595,744 +0.28 +0.96
2025-05-07 29.18 29.35 28.98 29.11 2,286,385 -0.04 -0.14
2025-05-06 29.13 29.31 29.02 29.15 1,759,896 -0.06 -0.21
2025-05-05 29.29 29.31 28.82 29.21 2,530,560 -0.10 -0.34
2025-05-02 29.54 29.64 29.24 29.31 2,963,579 -0.08 -0.27
2025-05-01 29.56 29.65 29.23 29.39 2,389,369 -0.51 -1.71
2025-04-30 29.88 30.04 29.35 29.90 3,311,496 +0.29 +0.98
2025-04-29 29.51 29.65 29.18 29.61 2,341,320 +0.09 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.74
On 2025-05-08		 28.82
On 2025-05-05		 0.00 0.00 29.64
On 2025-05-02		 28.82
On 2025-05-05		 -2.77 29.23
10D 30.15
On 2025-04-25		 28.82
On 2025-05-05		 -0.80 -2.65 30.15
On 2025-04-25		 28.82
On 2025-05-05		 -4.40 29.43
20D 30.97
On 2025-04-15		 28.82
On 2025-05-05		 -0.32 -1.08 30.97
On 2025-04-15		 28.82
On 2025-05-05		 -6.94 29.90
WTD 29.74
On 2025-05-08		 28.82
On 2025-05-05		 0.08 0.27 29.31
On 2025-05-05		 29.31
On 2025-05-05		 0.00 29.22
MTD 29.74
On 2025-05-08		 28.82
On 2025-05-05		 -0.51 -1.71 29.65
On 2025-05-01		 28.82
On 2025-05-05		 -2.80 29.26
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

29.39 +0.28 +0.96 2,596,354