HRL: Hormel Foods Corporation

As of Wednesday, April 24th, 2024

$ 35.60

+0.46 +1.31%

Open: 34.80
High: 35.68
Low: 34.61
Volume: 2,207,716
Previous Close on Tuesday, April 23rd, 2024

$ 35.14

-- 0 0%

Open: 35.24
High: 35.36
Low: 35.07
Volume: 1,595,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 34.80 35.68 34.61 35.60 2,207,716 +0.46 +1.31
2024-04-23 35.24 35.36 35.07 35.14 1,595,454 0.00 0.00
2024-04-22 34.90 35.30 34.54 35.14 2,024,064 +0.40 +1.15
2024-04-19 34.48 34.79 34.37 34.74 2,279,626 +0.36 +1.05
2024-04-18 34.25 34.40 34.03 34.38 2,064,333 +0.34 +1.00
2024-04-17 33.95 34.23 33.76 34.04 2,193,402 +0.23 +0.68
2024-04-16 34.06 34.12 33.79 33.81 2,264,575 -0.10 -0.29
2024-04-15 34.04 34.30 33.79 33.91 2,410,182 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.68
On 2024-04-24		 34.03
On 2024-04-18		 1.56 4.58 34.40
On 2024-04-18		 34.40
On 2024-04-18		 0.00 35.00
10D 35.68
On 2024-04-24		 33.73
On 2024-04-12		 0.83 2.39 35.10
On 2024-04-11		 33.73
On 2024-04-12		 -3.90 34.56
20D 35.68
On 2024-04-24		 33.73
On 2024-04-12		 1.25 3.64 35.51
On 2024-04-02		 33.73
On 2024-04-12		 -5.01 34.77
WTD 35.68
On 2024-04-24		 34.54
On 2024-04-22		 0.86 2.48 35.30
On 2024-04-22		 35.30
On 2024-04-22		 0.00 35.29
MTD 35.68
On 2024-04-24		 33.73
On 2024-04-12		 0.71 2.03 35.51
On 2024-04-02		 33.73
On 2024-04-12		 -5.01 34.76
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

35.60 +0.46 +1.31 2,207,716