HRL: Hormel Foods Corporation

As of Wednesday, June 18th, 2025

$ 30.16

+0.10 +0.33%

Open: 30.05
High: 30.26
Low: 29.88
Volume: 2,404,460
Previous Close on Tuesday, June 17th, 2025

$ 30.06

-0.22 -0.73%

Open: 30.16
High: 30.39
Low: 29.98
Volume: 1,872,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 30.05 30.26 29.88 30.16 2,404,460 +0.10 +0.33
2025-06-17 30.16 30.39 29.98 30.06 1,872,453 -0.22 -0.73
2025-06-16 30.70 30.81 30.08 30.28 2,132,756 -0.30 -0.98
2025-06-13 31.00 31.18 30.50 30.58 1,980,100 -0.47 -1.51
2025-06-12 30.96 31.07 30.72 31.05 1,766,606 +0.12 +0.39
2025-06-11 31.17 31.17 30.79 30.93 2,687,961 -0.22 -0.71
2025-06-10 31.26 31.43 30.96 31.15 2,371,586 -0.04 -0.13
2025-06-09 30.53 31.22 30.52 31.19 2,933,133 +0.53 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.18
On 2025-06-13		 29.88
On 2025-06-18		 -0.77 -2.49 31.18
On 2025-06-13		 29.88
On 2025-06-18		 -4.17 30.43
10D 31.43
On 2025-06-10		 29.88
On 2025-06-18		 -0.54 -1.76 31.43
On 2025-06-10		 29.88
On 2025-06-18		 -4.92 30.68
20D 31.43
On 2025-06-10		 28.77
On 2025-05-29		 0.02 0.07 31.43
On 2025-06-10		 29.88
On 2025-06-18		 -4.92 30.44
WTD 30.81
On 2025-06-16		 29.88
On 2025-06-18		 -0.42 -1.37 30.81
On 2025-06-16		 29.88
On 2025-06-18		 -3.02 30.17
MTD 31.43
On 2025-06-10		 29.88
On 2025-06-18		 -0.52 -1.69 31.43
On 2025-06-10		 29.88
On 2025-06-18		 -4.92 30.71
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

30.16 +0.10 +0.33 2,404,460