HRL: Hormel Foods Corporation
$ 29.24 |
|
-0.06 -0.20% |
|
| Open: | 29.30 |
| High: | 29.33 |
| Low: | 29.07 |
| Volume: | 1,919,055 |
$ 29.30
-0.22 -0.75%
| Open: | 29.53 |
| High: | 29.63 |
| Low: | 29.26 |
| Volume: | 2,032,008 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 29.30 | 29.33 | 29.07 | 29.24 | 1,919,055 | -0.06 | -0.20 |
| 2025-07-24 | 29.53 | 29.63 | 29.26 | 29.30 | 2,032,008 | -0.22 | -0.75 |
| 2025-07-23 | 29.54 | 29.78 | 29.39 | 29.52 | 2,434,067 | +0.07 | +0.24 |
| 2025-07-22 | 28.99 | 29.54 | 28.91 | 29.45 | 1,872,666 | +0.56 | +1.94 |
| 2025-07-21 | 29.16 | 29.35 | 28.86 | 28.89 | 1,923,781 | -0.25 | -0.86 |
| 2025-07-18 | 29.68 | 29.72 | 29.06 | 29.14 | 3,096,397 | -0.54 | -1.82 |
| 2025-07-17 | 30.00 | 30.09 | 29.32 | 29.68 | 3,131,383 | -0.23 | -0.77 |
| 2025-07-16 | 29.26 | 29.95 | 29.22 | 29.91 | 4,335,689 | +0.70 | +2.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.78 On 2025-07-23 |
28.86 On 2025-07-21 |
0.10 | 0.34 | 29.78 On 2025-07-23 |
29.07 On 2025-07-25 |
-2.38 | 29.28 |
| 10D | 30.28 On 2025-07-14 |
28.86 On 2025-07-21 |
-1.27 | -4.16 | 30.28 On 2025-07-14 |
28.86 On 2025-07-21 |
-4.69 | 29.41 |
| 20D | 31.86 On 2025-07-10 |
28.86 On 2025-07-21 |
-1.01 | -3.34 | 31.86 On 2025-07-10 |
28.86 On 2025-07-21 |
-9.42 | 30.09 |
| WTD | 29.78 On 2025-07-23 |
28.86 On 2025-07-21 |
0.10 | 0.34 | 29.78 On 2025-07-23 |
29.07 On 2025-07-25 |
-2.38 | 29.28 |
| MTD | 31.86 On 2025-07-10 |
28.86 On 2025-07-21 |
-1.01 | -3.34 | 31.86 On 2025-07-10 |
28.86 On 2025-07-21 |
-9.42 | 30.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |