HRL: Hormel Foods Corporation

As of Thursday, June 1st, 2023

$ 40.20

+1.95 +5.10%

Open: 40.15
High: 41.19
Low: 39.90
Volume: 5,316,548
Previous Close on Wednesday, May 31st, 2023

$ 38.25

-0.08 -0.21%

Open: 38.52
High: 38.69
Low: 38.04
Volume: 6,783,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 40.15 41.19 39.90 40.20 5,314,681 +1.95 +5.10
2023-05-31 38.52 38.69 38.04 38.25 6,783,290 -0.08 -0.21
2023-05-30 38.18 38.54 38.05 38.33 3,606,322 -0.14 -0.36
2023-05-26 38.16 38.51 37.98 38.47 2,503,537 +0.23 +0.60
2023-05-25 38.62 38.86 38.19 38.24 2,493,515 -0.65 -1.67
2023-05-24 39.14 39.25 38.88 38.89 2,196,371 -0.21 -0.54
2023-05-23 39.05 39.21 38.55 39.10 2,940,394 +0.21 +0.54
2023-05-22 39.30 39.36 38.73 38.89 1,993,287 -0.45 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.19
On 2023-06-01		 37.98
On 2023-05-26		 1.31 3.37 38.86
On 2023-05-25		 37.98
On 2023-05-26		 -2.26 38.70
10D 41.19
On 2023-06-01		 37.98
On 2023-05-26		 0.85 2.16 39.55
On 2023-05-19		 37.98
On 2023-05-26		 -3.96 38.90
20D 41.29
On 2023-05-05		 37.98
On 2023-05-26		 -0.43 -1.06 41.29
On 2023-05-05		 37.98
On 2023-05-26		 -8.01 39.53
WTD 41.19
On 2023-06-01		 38.04
On 2023-05-31		 1.73 4.50 38.54
On 2023-05-30		 38.54
On 2023-05-30		 0.00 38.93
MTD 41.19
On 2023-06-01		 39.90
On 2023-06-01		 1.95 5.10 -- -- -- 40.20
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00