HRL: Hormel Foods Corporation
$ 30.22 |
|
+0.49 +1.65% |
|
| Open: | 29.69 |
| High: | 30.24 |
| Low: | 29.67 |
| Volume: | 2,544,502 |
$ 29.73
+0.33 +1.12%
| Open: | 29.15 |
| High: | 29.77 |
| Low: | 29.09 |
| Volume: | 1,804,701 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 29.69 | 30.24 | 29.67 | 30.22 | 2,544,502 | +0.49 | +1.65 |
| 2024-11-19 | 29.15 | 29.77 | 29.09 | 29.73 | 1,804,701 | +0.33 | +1.12 |
| 2024-11-18 | 29.47 | 29.57 | 29.08 | 29.40 | 2,885,232 | +0.19 | +0.65 |
| 2024-11-15 | 30.33 | 30.68 | 29.18 | 29.21 | 4,146,001 | -1.20 | -3.95 |
| 2024-11-14 | 30.47 | 31.04 | 30.38 | 30.41 | 2,596,505 | +0.02 | +0.07 |
| 2024-11-13 | 30.39 | 30.43 | 30.04 | 30.39 | 2,638,646 | 0.00 | 0.00 |
| 2024-11-12 | 30.62 | 30.90 | 30.37 | 30.39 | 1,897,711 | +0.03 | +0.10 |
| 2024-11-11 | 30.37 | 30.72 | 30.27 | 30.36 | 1,901,276 | +0.04 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.04 On 2024-11-14 |
29.08 On 2024-11-18 |
-0.17 | -0.56 | 31.04 On 2024-11-14 |
29.08 On 2024-11-18 |
-6.33 | 29.79 |
| 10D | 31.04 On 2024-11-14 |
29.08 On 2024-11-18 |
-0.50 | -1.63 | 31.04 On 2024-11-14 |
29.08 On 2024-11-18 |
-6.33 | 30.07 |
| 20D | 31.49 On 2024-11-06 |
29.08 On 2024-11-18 |
-0.97 | -3.11 | 31.49 On 2024-11-06 |
29.08 On 2024-11-18 |
-7.66 | 30.46 |
| WTD | 30.24 On 2024-11-20 |
29.08 On 2024-11-18 |
1.01 | 3.46 | 29.57 On 2024-11-18 |
29.57 On 2024-11-18 |
0.00 | 29.78 |
| MTD | 31.49 On 2024-11-06 |
29.08 On 2024-11-18 |
-0.33 | -1.08 | 31.49 On 2024-11-06 |
29.08 On 2024-11-18 |
-7.66 | 30.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |