HRL: Hormel Foods Corporation
$ 25.02 |
|
-0.19 -0.75% |
|
| Open: | 24.86 |
| High: | 25.08 |
| Low: | 24.73 |
| Volume: | 2,840,680 |
$ 25.21
+0.10 +0.38%
| Open: | 25.38 |
| High: | 25.43 |
| Low: | 25.07 |
| Volume: | 2,345,375 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 24.86 | 25.08 | 24.73 | 25.02 | 2,840,680 | -0.19 | -0.75 |
| 2026-07-22 | 25.38 | 25.43 | 25.07 | 25.21 | 2,345,375 | +0.10 | +0.38 |
| 2026-07-21 | 25.06 | 25.25 | 24.88 | 25.12 | 2,034,154 | -0.17 | -0.65 |
| 2026-07-20 | 25.32 | 25.39 | 25.11 | 25.28 | 2,810,182 | -0.11 | -0.43 |
| 2026-07-17 | 26.00 | 26.21 | 25.24 | 25.39 | 2,787,967 | -0.32 | -1.24 |
| 2026-07-16 | 25.35 | 25.87 | 25.33 | 25.71 | 3,575,707 | +0.56 | +2.23 |
| 2026-07-15 | 24.90 | 25.55 | 24.77 | 25.15 | 4,371,352 | +0.35 | +1.41 |
| 2026-07-14 | 24.44 | 24.84 | 24.22 | 24.80 | 2,756,636 | +0.34 | +1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.21 On 2026-07-17 |
24.73 On 2026-07-23 |
-0.69 | -2.68 | 26.21 On 2026-07-17 |
24.73 On 2026-07-23 |
-5.67 | 25.20 |
| 10D | 26.21 On 2026-07-17 |
24.22 On 2026-07-14 |
0.69 | 2.84 | 26.21 On 2026-07-17 |
24.73 On 2026-07-23 |
-5.67 | 25.09 |
| 20D | 26.60 On 2026-06-26 |
23.97 On 2026-07-06 |
-0.53 | -2.07 | 26.60 On 2026-06-26 |
23.97 On 2026-07-06 |
-9.89 | 25.11 |
| WTD | 25.43 On 2026-07-22 |
24.73 On 2026-07-23 |
-0.37 | -1.46 | 25.43 On 2026-07-22 |
24.73 On 2026-07-23 |
-2.75 | 25.16 |
| MTD | 26.21 On 2026-07-17 |
23.97 On 2026-07-06 |
0.20 | 0.81 | 26.21 On 2026-07-17 |
24.73 On 2026-07-23 |
-5.67 | 24.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,711.65 | -506.93 | -0.97 | 495,503,602 |
|
DJTA
Dow Jones Transportation Average |
22,578.51 | -20.54 | -0.09 | 106,536,780 |
|
SPX
S&P 500 Index |
7,408.30 | -90.66 | -1.21 | |
|
OEX
S&P 100 Index |
3,635.15 | -60.49 | -1.64 | |
|
NDX
NASDAQ 100 Index |
28,454.81 | -543.29 | -1.87 | |
|
NYA
NYSE Composite Index |
23,874.27 | -45.44 | -0.19 | |
|
XAX
NYSE AMEX Composite Index |
8,423.44 | +117.64 | +1.42 | |
|
RUI
RUSSELL 1000 Index |
4,033.45 | -47.68 | -1.17 | |
|
RUT
Russell 2000 Index |
2,940.16 | -19.78 | -0.67 | |
|
RUA
Russell 3000 Index |
4,213.78 | -48.90 | -1.15 | |
|
VIX
CBOE Volatility Index |
18.70 | +2.06 | +12.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | +0.36 | +1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.48 | +0.80 | +3.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | +1.06 | +5.42 |