HRL: Hormel Foods Corporation

As of Friday, April 10th, 2026

$ 20.87

-0.26 -1.23%

Open: 21.15
High: 21.18
Low: 20.79
Volume: 5,355,255
Previous Close on Thursday, April 9th, 2026

$ 21.13

-0.51 -2.36%

Open: 21.05
High: 21.24
Low: 20.62
Volume: 7,026,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 21.15 21.18 20.79 20.87 5,355,255 -0.26 -1.23
2026-04-09 21.05 21.24 20.62 21.13 7,026,862 -0.51 -2.36
2026-04-08 21.53 21.65 21.37 21.64 4,496,327 +0.19 +0.89
2026-04-07 21.78 21.84 21.42 21.45 4,801,122 -0.41 -1.88
2026-04-06 22.05 22.09 21.84 21.86 4,029,791 -0.23 -1.04
2026-04-02 22.06 22.14 21.66 22.09 4,662,191 +0.06 +0.27
2026-04-01 22.71 22.71 21.98 22.03 5,322,019 -0.62 -2.74
2026-03-31 23.10 23.16 22.37 22.65 4,301,707 -0.37 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.09
On 2026-04-06		 20.62
On 2026-04-09		 -1.22 -5.52 22.09
On 2026-04-06		 20.62
On 2026-04-09		 -6.65 21.39
10D 23.25
On 2026-03-30		 20.62
On 2026-04-09		 -1.98 -8.67 23.25
On 2026-03-30		 20.62
On 2026-04-09		 -11.31 21.98
20D 23.25
On 2026-03-30		 20.62
On 2026-04-09		 -1.83 -8.06 23.25
On 2026-03-30		 20.62
On 2026-04-09		 -11.31 22.31
WTD 22.09
On 2026-04-06		 20.62
On 2026-04-09		 -1.22 -5.52 22.09
On 2026-04-06		 20.62
On 2026-04-09		 -6.65 21.39
MTD 22.71
On 2026-04-01		 20.62
On 2026-04-09		 -1.78 -7.86 22.71
On 2026-04-01		 20.62
On 2026-04-09		 -9.20 21.58
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

58.62 -0.85 -1.43 8,058,936
EXTR

Extreme Networks Inc.

17.37 -0.29 -1.64 2,901,476
SDOG

ALPS Sector Dividend Dogs ETF

65.27 -0.47 -0.71 25,164
SSKN

STRATA Skin Sciences Inc.

0.15 -0.02 -11.71 33,667
HRL

Hormel Foods Corporation

20.87 -0.26 -1.23 5,355,255