HRL: Hormel Foods Corporation

As of Friday, July 25th, 2025

$ 29.24

-0.06 -0.20%

Open: 29.30
High: 29.33
Low: 29.07
Volume: 1,919,055
Previous Close on Thursday, July 24th, 2025

$ 29.30

-0.22 -0.75%

Open: 29.53
High: 29.63
Low: 29.26
Volume: 2,032,008
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 29.30 29.33 29.07 29.24 1,919,055 -0.06 -0.20
2025-07-24 29.53 29.63 29.26 29.30 2,032,008 -0.22 -0.75
2025-07-23 29.54 29.78 29.39 29.52 2,434,067 +0.07 +0.24
2025-07-22 28.99 29.54 28.91 29.45 1,872,666 +0.56 +1.94
2025-07-21 29.16 29.35 28.86 28.89 1,923,781 -0.25 -0.86
2025-07-18 29.68 29.72 29.06 29.14 3,096,397 -0.54 -1.82
2025-07-17 30.00 30.09 29.32 29.68 3,131,383 -0.23 -0.77
2025-07-16 29.26 29.95 29.22 29.91 4,335,689 +0.70 +2.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.78
On 2025-07-23
28.86
On 2025-07-21
0.10 0.34 29.78
On 2025-07-23
29.07
On 2025-07-25
-2.38 29.28
10D 30.28
On 2025-07-14
28.86
On 2025-07-21
-1.27 -4.16 30.28
On 2025-07-14
28.86
On 2025-07-21
-4.69 29.41
20D 31.86
On 2025-07-10
28.86
On 2025-07-21
-1.01 -3.34 31.86
On 2025-07-10
28.86
On 2025-07-21
-9.42 30.09
WTD 29.78
On 2025-07-23
28.86
On 2025-07-21
0.10 0.34 29.78
On 2025-07-23
29.07
On 2025-07-25
-2.38 29.28
MTD 31.86
On 2025-07-10
28.86
On 2025-07-21
-1.01 -3.34 31.86
On 2025-07-10
28.86
On 2025-07-21
-9.42 30.06
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

153.50 +1.18 +0.77 872,744
TLRY

Tilray Inc.

0.69 -0.01 -2.03 39,524,947
HRL

Hormel Foods Corporation

29.24 -0.06 -0.20 1,919,055