HRL: Hormel Foods Corporation
$ 29.25 |
|
+0.34 +1.18% |
|
| Open: | 29.03 |
| High: | 29.35 |
| Low: | 28.99 |
| Volume: | 2,256,894 |
$ 28.91
+0.27 +0.94%
| Open: | 28.50 |
| High: | 28.99 |
| Low: | 28.42 |
| Volume: | 3,048,579 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 29.03 | 29.35 | 28.99 | 29.25 | 2,256,894 | +0.34 | +1.18 |
| 2025-08-21 | 28.50 | 28.99 | 28.42 | 28.91 | 3,048,579 | +0.27 | +0.94 |
| 2025-08-20 | 29.00 | 29.33 | 28.60 | 28.64 | 3,931,252 | +0.23 | +0.81 |
| 2025-08-19 | 28.42 | 28.44 | 28.09 | 28.41 | 3,777,344 | +0.13 | +0.46 |
| 2025-08-18 | 28.49 | 28.49 | 28.18 | 28.28 | 3,189,127 | -0.20 | -0.70 |
| 2025-08-15 | 28.39 | 28.55 | 28.31 | 28.48 | 7,463,843 | +0.18 | +0.64 |
| 2025-08-14 | 28.88 | 28.96 | 28.30 | 28.30 | 3,233,588 | -0.67 | -2.31 |
| 2025-08-13 | 28.76 | 29.14 | 28.62 | 28.97 | 2,636,688 | +0.21 | +0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.35 On 2025-08-22 |
28.09 On 2025-08-19 |
0.77 | 2.70 | 29.33 On 2025-08-20 |
28.42 On 2025-08-21 |
-3.09 | 28.70 |
| 10D | 29.35 On 2025-08-22 |
28.09 On 2025-08-19 |
0.77 | 2.70 | 29.14 On 2025-08-13 |
28.09 On 2025-08-19 |
-3.60 | 28.66 |
| 20D | 29.35 On 2025-08-22 |
27.78 On 2025-08-01 |
0.01 | 0.03 | 29.11 On 2025-07-28 |
27.78 On 2025-08-01 |
-4.59 | 28.51 |
| WTD | 29.35 On 2025-08-22 |
28.09 On 2025-08-19 |
0.77 | 2.70 | 29.33 On 2025-08-20 |
28.42 On 2025-08-21 |
-3.09 | 28.70 |
| MTD | 29.35 On 2025-08-22 |
27.78 On 2025-08-01 |
1.16 | 4.13 | 29.14 On 2025-08-13 |
28.09 On 2025-08-19 |
-3.60 | 28.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |