HRL: Hormel Foods Corporation
$ 40.20 |
|
+1.95 +5.10% |
Open: | 40.15 |
High: | 41.19 |
Low: | 39.90 |
Volume: | 5,316,548 |
$ 38.25
-0.08 -0.21%
Open: | 38.52 |
High: | 38.69 |
Low: | 38.04 |
Volume: | 6,783,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 40.15 | 41.19 | 39.90 | 40.20 | 5,314,681 | +1.95 | +5.10 |
2023-05-31 | 38.52 | 38.69 | 38.04 | 38.25 | 6,783,290 | -0.08 | -0.21 |
2023-05-30 | 38.18 | 38.54 | 38.05 | 38.33 | 3,606,322 | -0.14 | -0.36 |
2023-05-26 | 38.16 | 38.51 | 37.98 | 38.47 | 2,503,537 | +0.23 | +0.60 |
2023-05-25 | 38.62 | 38.86 | 38.19 | 38.24 | 2,493,515 | -0.65 | -1.67 |
2023-05-24 | 39.14 | 39.25 | 38.88 | 38.89 | 2,196,371 | -0.21 | -0.54 |
2023-05-23 | 39.05 | 39.21 | 38.55 | 39.10 | 2,940,394 | +0.21 | +0.54 |
2023-05-22 | 39.30 | 39.36 | 38.73 | 38.89 | 1,993,287 | -0.45 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.19 On 2023-06-01 |
37.98 On 2023-05-26 |
1.31 | 3.37 | 38.86 On 2023-05-25 |
37.98 On 2023-05-26 |
-2.26 | 38.70 |
10D | 41.19 On 2023-06-01 |
37.98 On 2023-05-26 |
0.85 | 2.16 | 39.55 On 2023-05-19 |
37.98 On 2023-05-26 |
-3.96 | 38.90 |
20D | 41.29 On 2023-05-05 |
37.98 On 2023-05-26 |
-0.43 | -1.06 | 41.29 On 2023-05-05 |
37.98 On 2023-05-26 |
-8.01 | 39.53 |
WTD | 41.19 On 2023-06-01 |
38.04 On 2023-05-31 |
1.73 | 4.50 | 38.54 On 2023-05-30 |
38.54 On 2023-05-30 |
0.00 | 38.93 |
MTD | 41.19 On 2023-06-01 |
39.90 On 2023-06-01 |
1.95 | 5.10 | -- | -- | -- | 40.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |