HRL: Hormel Foods Corporation

As of Friday, May 22nd, 2026

$ 21.24

+0.16 +0.76%

Open: 21.19
High: 21.41
Low: 21.06
Volume: 4,567,096
Previous Close on Thursday, May 21st, 2026

$ 21.08

+0.32 +1.54%

Open: 20.53
High: 21.12
Low: 20.24
Volume: 5,009,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 21.19 21.41 21.06 21.24 4,567,096 +0.16 +0.76
2026-05-21 20.53 21.12 20.24 21.08 5,009,580 +0.32 +1.54
2026-05-20 20.28 20.86 19.96 20.76 5,606,493 +0.36 +1.76
2026-05-19 20.45 20.75 20.17 20.40 4,848,977 +0.02 +0.10
2026-05-18 19.76 20.41 19.72 20.38 4,824,296 +0.64 +3.24
2026-05-15 20.13 20.29 19.70 19.74 5,431,325 -0.26 -1.30
2026-05-14 20.01 20.35 19.94 20.00 4,231,695 +0.09 +0.45
2026-05-13 20.01 20.16 19.81 19.91 3,621,642 -0.27 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.41
On 2026-05-22		 19.72
On 2026-05-18		 1.50 7.60 20.41
On 2026-05-18		 20.41
On 2026-05-18		 0.00 20.77
10D 21.41
On 2026-05-22		 19.70
On 2026-05-15		 0.80 3.91 20.51
On 2026-05-11		 19.70
On 2026-05-15		 -3.95 20.39
20D 21.96
On 2026-04-28		 19.70
On 2026-05-15		 -0.31 -1.44 21.96
On 2026-04-28		 19.70
On 2026-05-15		 -10.29 20.69
WTD 21.41
On 2026-05-22		 19.72
On 2026-05-18		 1.50 7.60 20.41
On 2026-05-18		 20.41
On 2026-05-18		 0.00 20.77
MTD 21.64
On 2026-05-01		 19.70
On 2026-05-15		 -0.23 -1.07 21.64
On 2026-05-01		 19.70
On 2026-05-15		 -8.96 20.54
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

46.84 -0.81 -1.70 285,705
HRL

Hormel Foods Corporation

21.24 +0.16 +0.76 4,567,096