HRL: Hormel Foods Corporation

As of Monday, October 12th, 2026

$ 19.30

+0.11 +0.57%

Open: 19.25
High: 19.30
Low: 19.06
Volume: 6,620,393
Previous Close on Friday, October 9th, 2026

$ 19.19

-0.23 -1.18%

Open: 19.37
High: 19.42
Low: 19.16
Volume: 6,311,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 19.25 19.30 19.06 19.30 6,620,163 +0.11 +0.57
2026-10-09 19.37 19.42 19.16 19.19 6,311,217 -0.23 -1.18
2026-10-08 19.50 19.64 19.37 19.42 10,034,431 -0.13 -0.66
2026-10-07 20.14 20.14 19.53 19.55 5,884,580 -0.33 -1.66
2026-10-06 20.08 20.11 19.81 19.88 6,240,834 -0.20 -1.00
2026-10-05 20.24 20.38 19.96 20.08 6,145,757 -0.17 -0.84
2026-10-02 20.06 20.35 19.91 20.25 6,422,708 +0.29 +1.45
2026-10-01 19.90 20.07 19.71 19.96 5,882,470 +0.02 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.14
On 2026-10-07		 19.06
On 2026-10-12		 -0.78 -3.88 20.14
On 2026-10-07		 19.06
On 2026-10-12		 -5.36 19.47
10D 20.38
On 2026-10-05		 19.06
On 2026-10-12		 -0.67 -3.36 20.38
On 2026-10-05		 19.06
On 2026-10-12		 -6.45 19.74
20D 21.11
On 2026-09-18		 19.06
On 2026-10-12		 -1.66 -7.92 21.11
On 2026-09-18		 19.06
On 2026-10-12		 -9.69 20.04
WTD 19.30
On 2026-10-12		 19.06
On 2026-10-12		 0.11 0.57 -- -- -- 19.30
MTD 20.38
On 2026-10-05		 19.06
On 2026-10-12		 -0.64 -3.21 20.38
On 2026-10-05		 19.06
On 2026-10-12		 -6.45 19.70
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

19.30 +0.11 +0.57 6,620,393