HRL: Hormel Foods Corporation

As of Wednesday, August 12th, 2026

$ 24.39

+0.09 +0.37%

Open: 24.09
High: 24.46
Low: 23.92
Volume: 3,233,267
Previous Close on Tuesday, August 11th, 2026

$ 24.30

-0.40 -1.62%

Open: 24.60
High: 24.63
Low: 24.21
Volume: 2,966,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 24.09 24.46 23.92 24.39 3,233,267 +0.09 +0.37
2026-08-11 24.60 24.63 24.21 24.30 2,966,501 -0.40 -1.62
2026-08-10 24.95 25.08 24.58 24.70 2,528,537 -0.32 -1.28
2026-08-07 25.06 25.39 24.94 25.02 1,855,990 -0.07 -0.28
2026-08-06 25.25 25.32 24.94 25.09 2,759,136 -0.14 -0.55
2026-08-05 25.43 25.47 25.10 25.23 2,252,280 -0.11 -0.43
2026-08-04 25.03 25.40 24.84 25.34 2,667,475 +0.11 +0.44
2026-08-03 25.14 25.43 25.07 25.23 2,974,949 +0.22 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.39
On 2026-08-07		 23.92
On 2026-08-12		 -0.84 -3.33 25.39
On 2026-08-07		 23.92
On 2026-08-12		 -5.79 24.70
10D 25.48
On 2026-07-30		 23.92
On 2026-08-12		 -1.41 -5.47 25.48
On 2026-07-30		 23.92
On 2026-08-12		 -6.14 24.97
20D 26.43
On 2026-07-28		 23.92
On 2026-08-12		 -0.76 -3.02 26.43
On 2026-07-28		 23.92
On 2026-08-12		 -9.52 25.21
WTD 25.08
On 2026-08-10		 23.92
On 2026-08-12		 -0.63 -2.52 25.08
On 2026-08-10		 23.92
On 2026-08-12		 -4.65 24.46
MTD 25.47
On 2026-08-05		 23.92
On 2026-08-12		 -0.62 -2.48 25.47
On 2026-08-05		 23.92
On 2026-08-12		 -6.09 24.91
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

24.42 +0.52 +2.18 1,408,218
CCI

Crown Castle International Corp.

73.97 +0.33 +0.45 2,548,159
ATI

ATI Inc.

230.43 +0.35 +0.15 1,325,450
HRL

Hormel Foods Corporation

24.39 +0.09 +0.37 3,233,267