HRL: Hormel Foods Corporation

As of Monday, December 29th, 2025

$ 24.17

-0.09 -0.37%

Open: 24.26
High: 24.34
Low: 24.03
Volume: 3,048,416
Previous Close on Friday, December 26th, 2025

$ 24.26

-0.09 -0.37%

Open: 24.35
High: 24.46
Low: 24.15
Volume: 2,598,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 24.26 24.34 24.03 24.17 3,048,416 -0.09 -0.37
2025-12-26 24.35 24.46 24.15 24.26 2,598,155 -0.09 -0.37
2025-12-24 24.19 24.37 24.16 24.35 2,155,680 +0.26 +1.08
2025-12-23 24.10 24.10 23.85 24.09 3,744,030 -0.03 -0.12
2025-12-22 23.57 24.12 23.48 24.12 4,549,622 +0.45 +1.90
2025-12-19 23.92 23.97 23.64 23.67 7,953,286 -0.33 -1.38
2025-12-18 23.85 24.21 23.85 24.00 5,123,223 +0.01 +0.04
2025-12-17 23.78 24.10 23.74 23.99 4,995,636 +0.33 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.46
On 2025-12-26		 23.48
On 2025-12-22		 0.50 2.11 24.46
On 2025-12-26		 24.03
On 2025-12-29		 -1.77 24.20
10D 24.46
On 2025-12-26		 23.48
On 2025-12-22		 0.12 0.50 24.21
On 2025-12-18		 23.48
On 2025-12-22		 -3.00 24.03
20D 25.30
On 2025-12-04		 22.85
On 2025-12-02		 0.96 4.14 25.30
On 2025-12-04		 23.34
On 2025-12-10		 -7.75 23.87
WTD 24.34
On 2025-12-29		 24.03
On 2025-12-29		 -0.09 -0.37 -- -- -- 24.17
MTD 25.30
On 2025-12-04		 22.85
On 2025-12-02		 0.96 4.14 25.30
On 2025-12-04		 23.34
On 2025-12-10		 -7.75 23.87
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

24.17 -0.09 -0.37 3,048,416