HRL: Hormel Foods Corporation

As of Monday, September 21st, 2026

$ 20.46

-0.37 -1.78%

Open: 20.77
High: 20.84
Low: 20.45
Volume: 5,242,611
Previous Close on Friday, September 18th, 2026

$ 20.83

+0.07 +0.34%

Open: 20.66
High: 21.11
Low: 20.64
Volume: 10,086,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 20.77 20.84 20.45 20.46 5,242,611 -0.37 -1.78
2026-09-18 20.66 21.11 20.64 20.83 10,086,824 +0.07 +0.34
2026-09-17 20.92 20.93 20.73 20.76 2,607,898 -0.02 -0.10
2026-09-16 20.80 20.96 20.77 20.78 2,837,842 -0.01 -0.05
2026-09-15 20.92 20.93 20.62 20.79 3,666,082 -0.17 -0.81
2026-09-14 20.84 21.13 20.80 20.96 4,301,051 +0.39 +1.90
2026-09-11 20.95 20.96 20.44 20.57 4,411,489 -0.27 -1.30
2026-09-10 21.00 21.04 20.75 20.84 4,102,019 -0.13 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.11
On 2026-09-18		 20.45
On 2026-09-21		 -0.50 -2.39 21.11
On 2026-09-18		 20.45
On 2026-09-21		 -3.10 20.72
10D 21.62
On 2026-09-08		 20.44
On 2026-09-11		 -1.08 -5.01 21.62
On 2026-09-08		 20.44
On 2026-09-11		 -5.48 20.82
20D 24.22
On 2026-08-24		 20.44
On 2026-09-11		 -3.42 -14.32 24.22
On 2026-08-24		 20.44
On 2026-09-11		 -15.61 21.59
WTD 20.84
On 2026-09-21		 20.45
On 2026-09-21		 -0.37 -1.78 -- -- -- 20.46
MTD 22.40
On 2026-09-02		 20.44
On 2026-09-11		 -1.39 -6.36 22.40
On 2026-09-02		 20.44
On 2026-09-11		 -8.75 21.10
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

3.69 +0.03 +0.68 148,426
HRL

Hormel Foods Corporation

20.46 -0.37 -1.78 5,242,611