HRL: Hormel Foods Corporation
$ 29.92 |
|
-0.35 -1.16% |
|
| Open: | 30.20 |
| High: | 30.22 |
| Low: | 29.73 |
| Volume: | 3,359,907 |
$ 30.27
+0.33 +1.10%
| Open: | 30.20 |
| High: | 31.08 |
| Low: | 30.12 |
| Volume: | 3,639,407 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 30.20 | 30.22 | 29.73 | 29.92 | 3,359,907 | -0.35 | -1.16 |
| 2025-03-10 | 30.20 | 31.08 | 30.12 | 30.27 | 3,639,407 | +0.33 | +1.10 |
| 2025-03-07 | 28.88 | 30.31 | 28.88 | 29.94 | 2,769,581 | +0.94 | +3.24 |
| 2025-03-06 | 28.86 | 29.15 | 28.59 | 29.00 | 1,969,567 | +0.24 | +0.83 |
| 2025-03-05 | 28.68 | 29.17 | 28.59 | 28.76 | 2,026,596 | -0.14 | -0.48 |
| 2025-03-04 | 29.75 | 29.87 | 28.89 | 28.90 | 2,826,552 | -0.58 | -1.97 |
| 2025-03-03 | 28.63 | 29.51 | 28.48 | 29.48 | 3,569,431 | +0.85 | +2.97 |
| 2025-02-28 | 28.65 | 28.77 | 28.18 | 28.63 | 6,051,317 | +0.25 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.08 On 2025-03-10 |
28.59 On 2025-03-05 |
1.02 | 3.53 | 31.08 On 2025-03-10 |
29.73 On 2025-03-11 |
-4.34 | 29.58 |
| 10D | 31.08 On 2025-03-10 |
27.59 On 2025-02-27 |
0.50 | 1.70 | 29.31 On 2025-02-26 |
27.59 On 2025-02-27 |
-5.87 | 29.20 |
| 20D | 31.08 On 2025-03-10 |
27.59 On 2025-02-27 |
1.05 | 3.64 | 29.80 On 2025-02-21 |
27.59 On 2025-02-27 |
-7.42 | 29.03 |
| WTD | 31.08 On 2025-03-10 |
29.73 On 2025-03-11 |
-0.02 | -0.07 | 31.08 On 2025-03-10 |
29.73 On 2025-03-11 |
-4.34 | 30.10 |
| MTD | 31.08 On 2025-03-10 |
28.48 On 2025-03-03 |
1.29 | 4.51 | 31.08 On 2025-03-10 |
29.73 On 2025-03-11 |
-4.34 | 29.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |