HRL: Hormel Foods Corporation
$ 30.81 |
|
-- 0 0% |
Open: | 30.81 |
High: | 30.81 |
Low: | 30.81 |
Volume: | N/A |
$ 30.81
+0.10 +0.33%
Open: | 30.65 |
High: | 30.88 |
Low: | 30.35 |
Volume: | 2,047,402 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 30.65 | 30.88 | 30.35 | 30.81 | 2,047,402 | +0.10 | +0.33 |
2025-04-22 | 30.43 | 30.77 | 30.33 | 30.71 | 2,322,787 | +0.31 | +1.02 |
2025-04-21 | 30.45 | 30.47 | 30.10 | 30.40 | 2,259,400 | -0.18 | -0.59 |
2025-04-17 | 30.17 | 30.69 | 30.11 | 30.58 | 2,819,027 | +0.40 | +1.33 |
2025-04-16 | 30.63 | 30.63 | 30.07 | 30.18 | 2,233,447 | -0.20 | -0.66 |
2025-04-15 | 30.97 | 30.97 | 30.29 | 30.38 | 1,941,326 | -0.17 | -0.56 |
2025-04-14 | 29.90 | 30.83 | 29.85 | 30.55 | 3,903,731 | +0.24 | +0.79 |
2025-04-11 | 29.75 | 30.56 | 29.55 | 30.31 | 3,581,367 | +0.80 | +2.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.88 On 2025-04-23 |
30.07 On 2025-04-16 |
0.43 | 1.42 | 30.69 On 2025-04-17 |
30.10 On 2025-04-21 |
-1.92 | 30.54 |
10D | 30.97 On 2025-04-15 |
28.78 On 2025-04-09 |
1.49 | 5.08 | 30.97 On 2025-04-15 |
30.07 On 2025-04-16 |
-2.92 | 30.31 |
20D | 32.07 On 2025-04-04 |
28.78 On 2025-04-09 |
2.00 | 6.94 | 32.07 On 2025-04-04 |
28.78 On 2025-04-09 |
-10.26 | 30.36 |
WTD | 30.88 On 2025-04-23 |
30.10 On 2025-04-21 |
0.23 | 0.75 | 30.47 On 2025-04-21 |
30.47 On 2025-04-21 |
0.00 | 30.64 |
MTD | 32.07 On 2025-04-04 |
28.78 On 2025-04-09 |
-0.13 | -0.42 | 32.07 On 2025-04-04 |
28.78 On 2025-04-09 |
-10.26 | 30.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,598.87 | -7.70 | -0.02 | 91,511,846 |
DJTA
Dow Jones Transportation Average |
13,511.44 | +1.92 | +0.01 | 33,957,921 |
SPX
S&P 500 Index |
5,411.00 | +35.14 | +0.65 | |
OEX
S&P 100 Index |
2,614.11 | +19.33 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,949.00 | +255.74 | +1.37 | |
NYA
NYSE Composite Index |
18,680.87 | +49.78 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,886.17 | +23.49 | +0.48 | |
RUI
RUSSELL 1000 Index |
2,960.07 | +20.41 | +0.69 | |
RUT
Russell 2000 Index |
1,930.24 | +11.10 | +0.58 | |
RUA
Russell 3000 Index |
3,076.46 | +21.06 | +0.69 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.50 | -0.95 | -3.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.98 | -0.74 | -2.77 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.30 | -0.54 | -1.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.31 | -0.71 | -2.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,388.40 | +40.72 | +0.44 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HRL
Hormel Foods Corporation |
30.81 | 0.00 | 0.00 |