HRL: Hormel Foods Corporation

As of Thursday, May 14th, 2026

$ 20.00

+0.09 +0.45%

Open: 20.01
High: 20.35
Low: 19.94
Volume: 4,231,695
Previous Close on Wednesday, May 13th, 2026

$ 19.91

-0.27 -1.34%

Open: 20.01
High: 20.16
Low: 19.81
Volume: 3,621,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 20.01 20.35 19.94 20.00 4,231,695 +0.09 +0.45
2026-05-13 20.01 20.16 19.81 19.91 3,621,642 -0.27 -1.34
2026-05-12 20.30 20.44 19.90 20.18 4,588,683 +0.02 +0.10
2026-05-11 20.45 20.51 19.89 20.16 5,193,268 -0.28 -1.37
2026-05-08 20.84 20.85 20.42 20.44 4,067,632 -0.31 -1.49
2026-05-07 20.61 20.88 20.53 20.75 3,535,585 +0.05 +0.24
2026-05-06 21.00 21.07 20.48 20.70 5,751,709 -0.23 -1.10
2026-05-05 20.65 21.08 20.37 20.93 4,126,677 +0.27 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.85
On 2026-05-08		 19.81
On 2026-05-13		 -0.75 -3.61 20.85
On 2026-05-08		 19.81
On 2026-05-13		 -4.99 20.14
10D 21.64
On 2026-05-01		 19.81
On 2026-05-13		 -1.47 -6.85 21.64
On 2026-05-01		 19.81
On 2026-05-13		 -8.46 20.51
20D 22.03
On 2026-04-24		 19.81
On 2026-05-13		 -0.90 -4.31 22.03
On 2026-04-24		 19.81
On 2026-05-13		 -10.06 20.93
WTD 20.51
On 2026-05-11		 19.81
On 2026-05-13		 -0.44 -2.15 20.51
On 2026-05-11		 19.81
On 2026-05-13		 -3.41 20.06
MTD 21.64
On 2026-05-01		 19.81
On 2026-05-13		 -1.47 -6.85 21.64
On 2026-05-01		 19.81
On 2026-05-13		 -8.46 20.51
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

20.00 +0.09 +0.45 4,231,695