HRL: Hormel Foods Corporation

As of Friday, May 1st, 2026

$ 21.33

-0.14 -0.65%

Open: 21.57
High: 21.64
Low: 21.15
Volume: 3,316,649
Previous Close on Thursday, April 30th, 2026

$ 21.47

+0.61 +2.92%

Open: 20.84
High: 21.54
Low: 20.84
Volume: 7,137,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 21.57 21.64 21.15 21.33 3,316,649 -0.14 -0.65
2026-04-30 20.84 21.54 20.84 21.47 7,137,698 +0.61 +2.92
2026-04-29 21.23 21.32 20.80 20.86 4,504,101 -0.45 -2.11
2026-04-28 21.78 21.96 21.19 21.31 3,433,324 -0.16 -0.75
2026-04-27 21.49 21.83 21.45 21.47 4,625,495 -0.08 -0.37
2026-04-24 21.79 22.03 21.46 21.55 4,426,349 -0.21 -0.97
2026-04-23 21.39 21.80 21.39 21.76 3,989,346 +0.33 +1.54
2026-04-22 21.30 21.53 21.25 21.43 4,066,003 +0.18 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.96
On 2026-04-28		 20.80
On 2026-04-29		 -0.22 -1.02 21.96
On 2026-04-28		 20.80
On 2026-04-29		 -5.28 21.29
10D 22.03
On 2026-04-24		 20.80
On 2026-04-29		 0.14 0.66 22.03
On 2026-04-24		 20.80
On 2026-04-29		 -5.56 21.38
20D 22.09
On 2026-04-06		 20.32
On 2026-04-13		 -0.76 -3.44 22.09
On 2026-04-06		 20.32
On 2026-04-13		 -8.04 21.24
WTD 21.96
On 2026-04-28		 20.80
On 2026-04-29		 -0.22 -1.02 21.96
On 2026-04-28		 20.80
On 2026-04-29		 -5.28 21.29
MTD 21.64
On 2026-05-01		 21.15
On 2026-05-01		 -0.14 -0.65 -- -- -- 21.33
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

21.33 -0.14 -0.65 3,316,649