HRL: Hormel Foods Corporation

As of Friday, February 27th, 2026

$ 25.60

+0.78 +3.14%

Open: 24.87
High: 25.86
Low: 24.82
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 24.82

-0.49 -1.94%

Open: 25.70
High: 26.22
Low: 24.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 24.87 25.86 24.82 25.60 0 +0.78 +3.14
2026-02-26 25.70 26.22 24.67 24.82 0 -0.49 -1.94
2026-02-25 25.61 25.70 24.89 25.31 0 -0.49 -1.90
2026-02-24 25.33 25.84 25.31 25.80 0 +0.64 +2.54
2026-02-23 24.91 25.36 24.87 25.16 0 +0.17 +0.68
2026-02-20 24.65 25.02 24.33 24.99 6,439,907 +0.44 +1.79
2026-02-19 24.48 24.63 24.32 24.55 4,870,103 +0.07 +0.29
2026-02-18 23.55 24.52 23.55 24.48 7,269,126 +1.04 +4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.22
On 2026-02-26		 24.67
On 2026-02-26		 0.61 2.44 26.22
On 2026-02-26		 24.82
On 2026-02-27		 -5.34 25.34
10D 26.22
On 2026-02-26		 23.09
On 2026-02-17		 2.16 9.22 26.22
On 2026-02-26		 24.82
On 2026-02-27		 -5.34 24.79
20D 26.22
On 2026-02-26		 23.09
On 2026-02-17		 1.16 4.75 25.47
On 2026-02-05		 23.09
On 2026-02-17		 -9.36 24.65
WTD 26.22
On 2026-02-26		 24.67
On 2026-02-26		 0.61 2.44 26.22
On 2026-02-26		 24.82
On 2026-02-27		 -5.34 25.34
MTD 26.22
On 2026-02-26		 23.09
On 2026-02-17		 0.99 4.02 25.47
On 2026-02-05		 23.09
On 2026-02-17		 -9.36 24.65
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.61 +0.02 +0.15
AEIS

Advanced Energy Industries Inc.

335.57 -1.78 -0.53
HRL

Hormel Foods Corporation

25.60 +0.78 +3.14