HRL: Hormel Foods Corporation

As of Friday, January 17th, 2025

$ 29.93

+0.04 +0.13%

Open: 29.75
High: 30.00
Low: 29.70
Volume: 2,514,613
Previous Close on Thursday, January 16th, 2025

$ 29.89

+0.29 +0.98%

Open: 29.45
High: 29.94
Low: 29.12
Volume: 2,894,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 29.75 30.00 29.70 29.93 2,514,576 +0.04 +0.13
2025-01-16 29.45 29.94 29.12 29.89 2,894,792 +0.29 +0.98
2025-01-15 30.14 30.19 29.36 29.60 2,842,727 -0.41 -1.37
2025-01-14 29.95 30.32 29.72 30.01 2,150,307 -0.25 -0.83
2025-01-13 29.95 30.39 29.80 30.26 3,261,025 +0.21 +0.70
2025-01-10 30.28 30.60 29.82 30.05 3,193,694 -0.39 -1.28
2025-01-08 30.18 30.47 29.99 30.44 2,030,036 +0.30 +1.00
2025-01-07 30.86 31.24 30.08 30.14 2,262,520 -0.54 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.39
On 2025-01-13		 29.12
On 2025-01-16		 -0.12 -0.40 30.39
On 2025-01-13		 29.12
On 2025-01-16		 -4.18 29.94
10D 31.56
On 2025-01-03		 29.12
On 2025-01-16		 -1.59 -5.04 31.56
On 2025-01-03		 29.12
On 2025-01-16		 -7.73 30.24
20D 32.16
On 2024-12-18		 29.12
On 2025-01-16		 -2.22 -6.91 32.16
On 2024-12-18		 29.12
On 2025-01-16		 -9.45 30.92
WTD 30.39
On 2025-01-13		 29.12
On 2025-01-16		 -0.12 -0.40 30.39
On 2025-01-13		 29.12
On 2025-01-16		 -4.18 29.94
MTD 31.72
On 2025-01-02		 29.12
On 2025-01-16		 -1.44 -4.59 31.72
On 2025-01-02		 29.12
On 2025-01-16		 -8.20 30.35
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

29.93 +0.04 +0.13 2,514,613