HRL: Hormel Foods Corporation

As of Thursday, April 24th, 2025

$ 30.81

-- 0 0%

Open: 30.81
High: 30.81
Low: 30.81
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 30.81

+0.10 +0.33%

Open: 30.65
High: 30.88
Low: 30.35
Volume: 2,047,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 30.65 30.88 30.35 30.81 2,047,402 +0.10 +0.33
2025-04-22 30.43 30.77 30.33 30.71 2,322,787 +0.31 +1.02
2025-04-21 30.45 30.47 30.10 30.40 2,259,400 -0.18 -0.59
2025-04-17 30.17 30.69 30.11 30.58 2,819,027 +0.40 +1.33
2025-04-16 30.63 30.63 30.07 30.18 2,233,447 -0.20 -0.66
2025-04-15 30.97 30.97 30.29 30.38 1,941,326 -0.17 -0.56
2025-04-14 29.90 30.83 29.85 30.55 3,903,731 +0.24 +0.79
2025-04-11 29.75 30.56 29.55 30.31 3,581,367 +0.80 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.88
On 2025-04-23		 30.07
On 2025-04-16		 0.43 1.42 30.69
On 2025-04-17		 30.10
On 2025-04-21		 -1.92 30.54
10D 30.97
On 2025-04-15		 28.78
On 2025-04-09		 1.49 5.08 30.97
On 2025-04-15		 30.07
On 2025-04-16		 -2.92 30.31
20D 32.07
On 2025-04-04		 28.78
On 2025-04-09		 2.00 6.94 32.07
On 2025-04-04		 28.78
On 2025-04-09		 -10.26 30.36
WTD 30.88
On 2025-04-23		 30.10
On 2025-04-21		 0.23 0.75 30.47
On 2025-04-21		 30.47
On 2025-04-21		 0.00 30.64
MTD 32.07
On 2025-04-04		 28.78
On 2025-04-09		 -0.13 -0.42 32.07
On 2025-04-04		 28.78
On 2025-04-09		 -10.26 30.38
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

195.31 +1.63 +0.84 1,087,047
KO

The Coca-Cola Company

73.08 -0.22 -0.30 2,867,848
PFE

Pfizer Inc.

22.45 +0.06 +0.25 5,138,408
VZ

Verizon Communications Inc.

42.73 +0.03 +0.07 2,230,651
VIX

CBOE Volatility Index

27.50 -0.95 -3.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,598.87 -7.70 -0.02 91,511,846
DJTA

Dow Jones Transportation Average

13,511.44 +1.92 +0.01 33,957,921
SPX

S&P 500 Index

5,411.00 +35.14 +0.65
OEX

S&P 100 Index

2,614.11 +19.33 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,949.00 +255.74 +1.37
NYA

NYSE Composite Index

18,680.87 +49.78 +0.27
XAX

NYSE AMEX Composite Index

4,886.17 +23.49 +0.48
RUI

RUSSELL 1000 Index

2,960.07 +20.41 +0.69
RUT

Russell 2000 Index

1,930.24 +11.10 +0.58
RUA

Russell 3000 Index

3,076.46 +21.06 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.50 -0.95 -3.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.98 -0.74 -2.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.30 -0.54 -1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.31 -0.71 -2.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,388.40 +40.72 +0.44
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

30.81 0.00 0.00