HRL: Hormel Foods Corporation

As of Wednesday, April 16th, 2025

$ 30.18

-0.20 -0.66%

Open: 30.63
High: 30.63
Low: 30.07
Volume: 2,233,447
Previous Close on Tuesday, April 15th, 2025

$ 30.38

-0.17 -0.56%

Open: 30.97
High: 30.97
Low: 30.29
Volume: 1,941,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 30.63 30.63 30.07 30.18 2,233,447 -0.20 -0.66
2025-04-15 30.97 30.97 30.29 30.38 1,941,326 -0.17 -0.56
2025-04-14 29.90 30.83 29.85 30.55 3,903,731 +0.24 +0.79
2025-04-11 29.75 30.56 29.55 30.31 3,581,367 +0.80 +2.71
2025-04-10 29.71 30.26 29.09 29.51 5,006,255 -0.20 -0.67
2025-04-09 29.00 29.92 28.78 29.71 4,222,910 +0.39 +1.33
2025-04-08 30.43 30.45 29.04 29.32 3,648,715 -0.72 -2.40
2025-04-07 30.26 30.83 29.77 30.04 4,344,885 -0.70 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.97
On 2025-04-15		 29.09
On 2025-04-10		 0.47 1.58 30.97
On 2025-04-15		 30.07
On 2025-04-16		 -2.92 30.19
10D 32.07
On 2025-04-04		 28.78
On 2025-04-09		 -0.44 -1.44 32.07
On 2025-04-04		 28.78
On 2025-04-09		 -10.26 30.22
20D 32.07
On 2025-04-04		 28.76
On 2025-03-25		 0.41 1.38 32.07
On 2025-04-04		 28.78
On 2025-04-09		 -10.26 30.12
WTD 30.97
On 2025-04-15		 29.85
On 2025-04-14		 -0.13 -0.43 30.97
On 2025-04-15		 30.07
On 2025-04-16		 -2.92 30.37
MTD 32.07
On 2025-04-04		 28.78
On 2025-04-09		 -0.76 -2.46 32.07
On 2025-04-04		 28.78
On 2025-04-09		 -10.26 30.30
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

78.73 +0.71 +0.91 642,857
CNQ

Canadian Natural Resources Limited

28.17 +0.82 +3.00 5,218,410
RSG

Republic Services Inc.

243.61 -1.39 -0.57 1,232,547
ALK

Alaska Air Group Inc.

44.65 -1.18 -2.57 4,571,782
HRL

Hormel Foods Corporation

30.18 -0.20 -0.66 2,233,447