HRL: Hormel Foods Corporation

As of Friday, September 12th, 2025

$ 25.08

-0.34 -1.34%

Open: 25.40
High: 25.43
Low: 25.07
Volume: 2,385,702
Previous Close on Thursday, September 11th, 2025

$ 25.42

+0.45 +1.80%

Open: 24.93
High: 25.48
Low: 24.90
Volume: 3,100,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.40 25.43 25.07 25.08 2,385,702 -0.34 -1.34
2025-09-11 24.93 25.48 24.90 25.42 3,100,926 +0.45 +1.80
2025-09-10 25.43 25.43 24.73 24.97 4,477,097 -0.55 -2.16
2025-09-09 25.43 25.59 25.35 25.52 2,679,744 +0.02 +0.08
2025-09-08 25.56 25.74 25.37 25.50 3,710,280 -0.16 -0.62
2025-09-05 25.26 25.77 25.22 25.66 3,323,476 +0.42 +1.66
2025-09-04 25.36 25.45 25.07 25.24 3,873,591 -0.11 -0.43
2025-09-03 25.00 25.47 24.95 25.35 5,549,630 +0.32 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.74
On 2025-09-08		 24.73
On 2025-09-10		 -0.58 -2.26 25.74
On 2025-09-08		 24.73
On 2025-09-10		 -3.94 25.30
10D 25.82
On 2025-08-29		 24.73
On 2025-09-10		 -0.14 -0.56 25.82
On 2025-08-29		 24.73
On 2025-09-10		 -4.24 25.32
20D 29.35
On 2025-08-22		 23.71
On 2025-08-28		 -3.22 -11.38 29.35
On 2025-08-22		 23.71
On 2025-08-28		 -19.21 26.85
WTD 25.74
On 2025-09-08		 24.73
On 2025-09-10		 -0.58 -2.26 25.74
On 2025-09-08		 24.73
On 2025-09-10		 -3.94 25.30
MTD 25.77
On 2025-09-02		 24.73
On 2025-09-10		 -0.36 -1.42 25.77
On 2025-09-02		 24.73
On 2025-09-10		 -4.06 25.31
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BMI

Badger Meter Inc.

177.80 -3.49 -1.93 306,917
BOX

Box Inc.

32.46 -0.54 -1.64 1,447,831
GEO

The GEO Group Inc.

22.05 -0.95 -4.13 2,061,393
ALGT

Allegiant Travel Company

64.74 -0.03 -0.05 363,988
HRL

Hormel Foods Corporation

25.08 -0.34 -1.34 2,385,702