GKOS: Glaukos Corp.
$ 103.50 |
|
-- 0 0% |
Open: | 103.50 |
High: | 103.50 |
Low: | 103.50 |
Volume: | N/A |
$ 103.50
-0.13 -0.13%
Open: | 103.98 |
High: | 104.39 |
Low: | 102.20 |
Volume: | 289,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 103.98 | 104.39 | 102.20 | 103.50 | 289,900 | -0.13 | -0.13 |
2025-07-02 | 103.22 | 106.52 | 101.96 | 103.63 | 875,300 | +1.11 | +1.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,354.17 | -474.36 | -1.06 | 228,744,122 |
DJTA
Dow Jones Transportation Average |
15,826.75 | -220.08 | -1.37 | 73,999,820 |
SPX
S&P 500 Index |
6,227.34 | -52.01 | -0.83 | |
OEX
S&P 100 Index |
3,055.00 | -26.31 | -0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,690.51 | -176.46 | -0.77 | |
NYA
NYSE Composite Index |
20,525.51 | -200.28 | -0.97 | |
XAX
NYSE AMEX Composite Index |
5,839.70 | -38.53 | -0.66 | |
RUI
RUSSELL 1000 Index |
3,408.93 | -28.64 | -0.83 | |
RUT
Russell 2000 Index |
2,217.45 | -31.58 | -1.40 | |
RUA
Russell 3000 Index |
3,542.54 | -30.64 | -0.86 | |
VIX
CBOE Volatility Index |
18.04 | +1.66 | +10.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.58 | +0.27 | +1.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.68 | +0.66 | +3.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.30 | +1.09 | +5.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,380.42 | -92.25 | -0.88 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GKOS
Glaukos Corp. |
103.50 | 0.00 | 0.00 |