GKOS: Glaukos Corp.

As of Friday, May 1st, 2026

$ 140.22

-3.45 -2.40%

Open: 143.54
High: 146.75
Low: 140.22
Volume: 1,249,820
Previous Close on Thursday, April 30th, 2026

$ 143.67

+26.71 +22.84%

Open: 141.50
High: 145.50
Low: 130.90
Volume: 2,667,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 143.54 146.75 140.22 140.22 1,249,820 -3.45 -2.40
2026-04-30 141.50 145.50 130.90 143.67 2,667,712 +26.71 +22.84
2026-04-29 117.84 120.07 113.00 116.96 1,128,467 -2.67 -2.23
2026-04-28 122.21 123.05 118.70 119.63 49,284 -2.44 -2.00
2026-04-27 121.57 124.38 120.82 122.07 797,541 +0.59 +0.49
2026-04-24 121.10 122.28 119.03 121.48 446,892 +0.61 +0.50
2026-04-23 121.25 123.21 119.84 120.87 473,875 -0.78 -0.64
2026-04-22 123.50 126.39 120.64 121.65 449,834 -0.46 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.75
On 2026-05-01		 113.00
On 2026-04-29		 18.74 15.43 124.38
On 2026-04-27		 113.00
On 2026-04-29		 -9.15 128.51
10D 146.75
On 2026-05-01		 113.00
On 2026-04-29		 15.43 12.36 127.00
On 2026-04-20		 113.00
On 2026-04-29		 -11.02 125.32
20D 146.75
On 2026-05-01		 110.50
On 2026-04-06		 27.45 24.34 127.00
On 2026-04-17		 113.00
On 2026-04-29		 -11.02 122.34
WTD 146.75
On 2026-05-01		 113.00
On 2026-04-29		 18.74 15.43 124.38
On 2026-04-27		 113.00
On 2026-04-29		 -9.15 128.51
MTD 146.75
On 2026-05-01		 140.22
On 2026-05-01		 -3.45 -2.40 -- -- -- 140.22
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

228.44 -0.27 -0.12 1,038,473
COMP

NASDAQ Composite Index

7.39 -0.18 -2.38 10,177,165
ADUS

Addus HomeCare Corp.

99.54 +2.65 +2.73 255,943
HMC

Honda Motor Co Ltd

24.09 -0.25 -1.03 1,215,208
GKOS

Glaukos Corp.

140.22 -3.45 -2.40 1,249,820