GKOS: Glaukos Corp.
$ 77.09 |
|
-0.70 -0.90% |
|
| Open: | 77.07 |
| High: | 81.00 |
| Low: | 76.88 |
| Volume: | 2,231,355 |
$ 77.79
+2.11 +2.79%
| Open: | 75.00 |
| High: | 77.83 |
| Low: | 73.16 |
| Volume: | 1,468,361 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 77.07 | 81.00 | 76.88 | 77.09 | 2,231,355 | -0.70 | -0.90 |
| 2025-10-28 | 75.00 | 77.83 | 73.16 | 77.79 | 1,468,361 | +2.11 | +2.79 |
| 2025-10-27 | 79.50 | 79.50 | 74.51 | 75.68 | 2,679,196 | +1.01 | +1.35 |
| 2025-10-24 | 75.80 | 76.08 | 74.55 | 74.67 | 1,281,013 | -0.59 | -0.78 |
| 2025-10-23 | 76.21 | 77.07 | 75.01 | 75.26 | 883,868 | -1.37 | -1.79 |
| 2025-10-22 | 76.99 | 76.99 | 74.44 | 76.63 | 1,670,718 | +0.75 | +0.99 |
| 2025-10-21 | 79.51 | 79.73 | 73.73 | 75.88 | 3,138,676 | -3.59 | -4.52 |
| 2025-10-20 | 88.80 | 89.75 | 75.36 | 79.47 | 3,180,944 | -7.70 | -8.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.00 On 2025-10-29 |
73.16 On 2025-10-28 |
0.46 | 0.60 | 79.50 On 2025-10-27 |
73.16 On 2025-10-28 |
-7.97 | 76.10 |
| 10D | 89.75 On 2025-10-20 |
73.16 On 2025-10-28 |
-8.51 | -9.94 | 89.75 On 2025-10-20 |
73.16 On 2025-10-28 |
-18.48 | 78.50 |
| 20D | 89.75 On 2025-10-20 |
73.16 On 2025-10-28 |
-6.10 | -7.33 | 89.75 On 2025-10-20 |
73.16 On 2025-10-28 |
-18.48 | 81.94 |
| WTD | 81.00 On 2025-10-29 |
73.16 On 2025-10-28 |
2.42 | 3.24 | 79.50 On 2025-10-27 |
73.16 On 2025-10-28 |
-7.97 | 76.85 |
| MTD | 89.75 On 2025-10-20 |
73.16 On 2025-10-28 |
-4.46 | -5.47 | 89.75 On 2025-10-20 |
73.16 On 2025-10-28 |
-18.48 | 82.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |