GKOS: Glaukos Corp.

As of Wednesday, October 29th, 2025

$ 77.09

-0.70 -0.90%

Open: 77.07
High: 81.00
Low: 76.88
Volume: 2,231,355
Previous Close on Tuesday, October 28th, 2025

$ 77.79

+2.11 +2.79%

Open: 75.00
High: 77.83
Low: 73.16
Volume: 1,468,361
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 77.07 81.00 76.88 77.09 2,231,355 -0.70 -0.90
2025-10-28 75.00 77.83 73.16 77.79 1,468,361 +2.11 +2.79
2025-10-27 79.50 79.50 74.51 75.68 2,679,196 +1.01 +1.35
2025-10-24 75.80 76.08 74.55 74.67 1,281,013 -0.59 -0.78
2025-10-23 76.21 77.07 75.01 75.26 883,868 -1.37 -1.79
2025-10-22 76.99 76.99 74.44 76.63 1,670,718 +0.75 +0.99
2025-10-21 79.51 79.73 73.73 75.88 3,138,676 -3.59 -4.52
2025-10-20 88.80 89.75 75.36 79.47 3,180,944 -7.70 -8.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.00
On 2025-10-29
73.16
On 2025-10-28
0.46 0.60 79.50
On 2025-10-27
73.16
On 2025-10-28
-7.97 76.10
10D 89.75
On 2025-10-20
73.16
On 2025-10-28
-8.51 -9.94 89.75
On 2025-10-20
73.16
On 2025-10-28
-18.48 78.50
20D 89.75
On 2025-10-20
73.16
On 2025-10-28
-6.10 -7.33 89.75
On 2025-10-20
73.16
On 2025-10-28
-18.48 81.94
WTD 81.00
On 2025-10-29
73.16
On 2025-10-28
2.42 3.24 79.50
On 2025-10-27
73.16
On 2025-10-28
-7.97 76.85
MTD 89.75
On 2025-10-20
73.16
On 2025-10-28
-4.46 -5.47 89.75
On 2025-10-20
73.16
On 2025-10-28
-18.48 82.00
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

170.39 -2.70 -1.56 3,037,223
INGR

Ingredion Incorporated

115.71 -1.91 -1.62 600,043
BGS

B&G Foods Inc.

4.12 -0.16 -3.74 2,463,404
DFIN

Donnelley Financial Solutions Inc.

44.46 -7.24 -14.00 1,226,867
GKOS

Glaukos Corp.

77.09 -0.70 -0.90 2,231,355