GKOS: Glaukos Corp.

As of Wednesday, July 1st, 2026

$ 137.57

-2.19 -1.57%

Open: 139.06
High: 141.40
Low: 136.23
Volume: 707,683
Previous Close on Tuesday, June 30th, 2026

$ 139.76

-2.43 -1.71%

Open: 141.43
High: 141.74
Low: 136.18
Volume: 1,086,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 139.06 141.40 136.23 137.57 707,683 -2.19 -1.57
2026-06-30 141.43 141.74 136.18 139.76 1,086,135 -2.43 -1.71
2026-06-29 143.51 143.70 139.86 142.19 1,243,790 -2.23 -1.54
2026-06-26 142.57 145.00 140.91 144.42 1,989,558 +1.85 +1.30
2026-06-25 139.60 145.39 137.52 142.57 787,691 +4.81 +3.49
2026-06-24 133.07 140.77 133.02 137.76 761,381 +3.11 +2.31
2026-06-23 131.69 135.23 131.25 134.65 546,299 +3.46 +2.64
2026-06-22 130.00 131.84 128.48 131.19 538,214 +0.51 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.39
On 2026-06-25		 136.18
On 2026-06-30		 -0.19 -0.14 145.39
On 2026-06-25		 136.18
On 2026-06-30		 -6.33 141.30
10D 145.39
On 2026-06-25		 125.43
On 2026-06-18		 10.04 7.87 145.39
On 2026-06-25		 136.18
On 2026-06-30		 -6.33 136.82
20D 145.39
On 2026-06-25		 108.76
On 2026-06-03		 26.79 24.18 129.00
On 2026-06-09		 119.66
On 2026-06-10		 -7.24 130.40
WTD 143.70
On 2026-06-29		 136.18
On 2026-06-30		 -6.85 -4.74 143.70
On 2026-06-29		 136.18
On 2026-06-30		 -5.23 139.84
MTD 141.40
On 2026-07-01		 136.23
On 2026-07-01		 -2.19 -1.57 -- -- -- 137.57
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

137.57 -2.19 -1.57 707,683