GKOS: Glaukos Corp.

As of Tuesday, August 11th, 2026

$ 182.00

+0.58 +0.32%

Open: 180.47
High: 183.91
Low: 178.58
Volume: 723,269
Previous Close on Monday, August 10th, 2026

$ 181.42

+1.40 +0.78%

Open: 180.00
High: 183.49
Low: 178.78
Volume: 629,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 180.47 183.91 178.58 182.00 723,269 +0.58 +0.32
2026-08-10 180.00 183.49 178.78 181.42 629,639 +1.40 +0.78
2026-08-07 172.94 180.62 172.22 180.02 768,727 +9.03 +5.28
2026-08-06 171.17 171.99 168.39 170.99 574,993 +0.06 +0.04
2026-08-05 172.01 172.01 167.81 170.93 705,737 +0.40 +0.23
2026-08-04 171.75 172.91 167.64 170.53 799,673 -0.34 -0.20
2026-08-03 168.66 173.98 168.60 170.87 1,108,281 +4.15 +2.49
2026-07-31 166.58 171.55 165.37 166.72 1,032,218 -1.80 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.91
On 2026-08-11		 167.81
On 2026-08-05		 11.47 6.73 172.01
On 2026-08-05		 168.39
On 2026-08-06		 -2.10 177.07
10D 184.00
On 2026-07-30		 145.78
On 2026-07-29		 30.67 20.27 184.00
On 2026-07-30		 165.37
On 2026-07-31		 -10.13 172.37
20D 184.00
On 2026-07-30		 145.78
On 2026-07-29		 29.55 19.38 184.00
On 2026-07-30		 165.37
On 2026-07-31		 -10.13 163.15
WTD 183.91
On 2026-08-11		 178.58
On 2026-08-11		 1.98 1.10 183.49
On 2026-08-10		 183.49
On 2026-08-10		 0.00 181.71
MTD 183.91
On 2026-08-11		 167.64
On 2026-08-04		 15.28 9.17 173.98
On 2026-08-03		 167.64
On 2026-08-04		 -3.64 175.25
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

359.07 -4.32 -1.19 294,306
GKOS

Glaukos Corp.

182.00 +0.58 +0.32 723,269