GKOS: Glaukos Corp.

As of Monday, July 7th, 2025

$ 103.50

-- 0 0%

Open: 103.50
High: 103.50
Low: 103.50
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 103.50

-0.13 -0.13%

Open: 103.98
High: 104.39
Low: 102.20
Volume: 289,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 103.98 104.39 102.20 103.50 289,900 -0.13 -0.13
2025-07-02 103.22 106.52 101.96 103.63 875,300 +1.11 +1.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.28 +0.40 +0.16 2,142,741
KO

The Coca-Cola Company

71.17 -0.18 -0.25 4,871,976
PFE

Pfizer Inc.

25.31 -0.07 -0.28 16,690,342
VZ

Verizon Communications Inc.

42.81 -0.75 -1.71 11,797,673
VIX

CBOE Volatility Index

18.04 +1.66 +10.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,354.17 -474.36 -1.06 228,744,122
DJTA

Dow Jones Transportation Average

15,826.75 -220.08 -1.37 73,999,820
SPX

S&P 500 Index

6,227.34 -52.01 -0.83
OEX

S&P 100 Index

3,055.00 -26.31 -0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,690.51 -176.46 -0.77
NYA

NYSE Composite Index

20,525.51 -200.28 -0.97
XAX

NYSE AMEX Composite Index

5,839.70 -38.53 -0.66
RUI

RUSSELL 1000 Index

3,408.93 -28.64 -0.83
RUT

Russell 2000 Index

2,217.45 -31.58 -1.40
RUA

Russell 3000 Index

3,542.54 -30.64 -0.86
VIX

CBOE Volatility Index

18.04 +1.66 +10.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 +0.27 +1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.66 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 +1.09 +5.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,380.42 -92.25 -0.88
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

103.50 0.00 0.00