GKOS: Glaukos Corp.

As of Friday, April 10th, 2026

$ 116.40

-3.05 -2.55%

Open: 120.67
High: 120.96
Low: 116.10
Volume: 522,054
Previous Close on Thursday, April 9th, 2026

$ 119.45

+0.83 +0.70%

Open: 118.28
High: 120.67
Low: 115.28
Volume: 536,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 120.67 120.96 116.10 116.40 522,054 -3.05 -2.55
2026-04-09 118.28 120.67 115.28 119.45 536,001 +0.83 +0.70
2026-04-08 119.85 123.01 117.45 118.62 799,012 +3.56 +3.09
2026-04-07 115.01 117.47 113.26 115.06 705,556 -1.63 -1.40
2026-04-06 112.26 116.81 110.50 116.69 845,692 +3.92 +3.48
2026-04-02 109.79 113.90 108.72 112.77 591,425 +0.13 +0.12
2026-04-01 108.69 113.66 107.68 112.64 1,000,414 +4.98 +4.63
2026-03-31 106.75 108.90 104.78 107.66 627,562 +2.65 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.01
On 2026-04-08		 110.50
On 2026-04-06		 3.63 3.22 123.01
On 2026-04-08		 115.28
On 2026-04-09		 -6.28 117.24
10D 123.01
On 2026-04-08		 102.12
On 2026-03-27		 8.65 8.03 123.01
On 2026-04-08		 115.28
On 2026-04-09		 -6.28 112.75
20D 123.01
On 2026-04-08		 95.87
On 2026-03-13		 18.61 19.03 110.13
On 2026-03-26		 102.12
On 2026-03-27		 -7.27 108.10
WTD 123.01
On 2026-04-08		 110.50
On 2026-04-06		 3.63 3.22 123.01
On 2026-04-08		 115.28
On 2026-04-09		 -6.28 117.24
MTD 123.01
On 2026-04-08		 107.68
On 2026-04-01		 8.74 8.12 123.01
On 2026-04-08		 115.28
On 2026-04-09		 -6.28 115.95
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

116.40 -3.05 -2.55 522,054