GKOS: Glaukos Corp.

As of Friday, October 30th, 2026

$ 237.00

-5.48 -2.26%

Open: 242.42
High: 248.75
Low: 236.68
Volume: 2,034,483
Previous Close on Thursday, October 29th, 2026

$ 242.48

+61.05 +33.65%

Open: 211.00
High: 243.71
Low: 207.41
Volume: 5,406,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 242.42 248.75 236.68 237.00 2,034,483 -5.48 -2.26
2026-10-29 211.00 243.71 207.41 242.48 5,406,261 +61.05 +33.65
2026-10-28 181.94 187.94 174.75 181.43 1,812,557 +0.26 +0.14
2026-10-27 178.49 185.86 176.68 181.17 1,689,563 +2.90 +1.63
2026-10-26 177.35 181.65 176.43 178.27 1,063,635 -0.61 -0.34
2026-10-23 175.95 179.70 173.08 178.88 961,024 +2.19 +1.24
2026-10-22 176.72 178.22 174.21 176.69 885,267 -0.16 -0.09
2026-10-21 173.50 178.19 172.93 176.85 928,456 +3.42 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.75
On 2026-10-30		 174.75
On 2026-10-28		 58.12 32.49 181.65
On 2026-10-26		 181.65
On 2026-10-26		 0.00 204.07
10D 248.75
On 2026-10-30		 164.09
On 2026-10-19		 72.16 43.78 168.59
On 2026-10-19		 168.59
On 2026-10-19		 0.00 189.32
20D 248.75
On 2026-10-30		 146.39
On 2026-10-08		 73.25 44.73 174.48
On 2026-10-07		 146.39
On 2026-10-08		 -16.10 177.49
WTD 248.75
On 2026-10-30		 174.75
On 2026-10-28		 58.12 32.49 181.65
On 2026-10-26		 181.65
On 2026-10-26		 0.00 204.07
MTD 248.75
On 2026-10-30		 146.39
On 2026-10-08		 72.81 44.34 174.48
On 2026-10-07		 146.39
On 2026-10-08		 -16.10 176.21
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

237.00 -5.48 -2.26 2,034,483