GKOS: Glaukos Corp.

As of Friday, August 22nd, 2025

$ 94.15

+4.36 +4.86%

Open: 90.79
High: 94.71
Low: 89.48
Volume: 688,025
Previous Close on Thursday, August 21st, 2025

$ 89.79

-1.15 -1.26%

Open: 89.87
High: 90.39
Low: 88.85
Volume: 400,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 90.79 94.71 89.48 94.15 688,025 +4.36 +4.86
2025-08-21 89.87 90.39 88.85 89.79 400,166 -1.15 -1.26
2025-08-20 90.89 91.35 89.24 90.94 666,859 -0.09 -0.10
2025-08-19 89.50 91.03 88.21 91.03 842,075 +1.51 +1.69
2025-08-18 90.03 91.36 89.39 89.52 579,362 -0.34 -0.38
2025-08-15 91.35 92.22 89.13 89.86 895,183 -1.22 -1.34
2025-08-14 91.22 91.37 88.94 91.08 666,506 -0.71 -0.77
2025-08-13 90.03 92.70 90.01 91.79 977,184 +2.45 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.71
On 2025-08-22		 88.21
On 2025-08-19		 4.29 4.77 91.36
On 2025-08-18		 88.21
On 2025-08-19		 -3.45 91.09
10D 94.71
On 2025-08-22		 84.37
On 2025-08-11		 9.50 11.22 92.70
On 2025-08-13		 88.21
On 2025-08-19		 -4.84 90.45
20D 97.76
On 2025-07-30		 82.88
On 2025-08-01		 -0.15 -0.16 97.76
On 2025-07-30		 82.88
On 2025-08-01		 -15.22 89.81
WTD 94.71
On 2025-08-22		 88.21
On 2025-08-19		 4.29 4.77 91.36
On 2025-08-18		 88.21
On 2025-08-19		 -3.45 91.09
MTD 94.71
On 2025-08-22		 82.88
On 2025-08-01		 8.06 9.36 90.30
On 2025-08-07		 84.37
On 2025-08-11		 -6.57 89.21
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

252.41 +7.38 +3.01 756,139
EXTR

Extreme Networks Inc.

20.67 +0.71 +3.56 1,022,762
BGS

B&G Foods Inc.

4.58 +0.11 +2.46 2,497,834
DFIN

Donnelley Financial Solutions Inc.

56.27 +1.66 +3.04 345,209
GKOS

Glaukos Corp.

94.15 +4.36 +4.86 688,025