GKOS: Glaukos Corp.

As of Wednesday, November 19th, 2025

$ 91.64

-- 0 0%

Open: 91.64
High: 91.64
Low: 91.64
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 91.64

+3.24 +3.67%

Open: 88.20
High: 92.49
Low: 87.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 88.20 92.49 87.32 91.64 0 +3.24 +3.67
2025-11-17 89.51 92.60 88.28 88.40 984,500 -1.63 -1.81
2025-11-14 90.65 93.14 88.76 90.03 1,022,189 -1.78 -1.94
2025-11-13 91.17 97.22 91.17 91.81 2,557,062 -0.80 -0.86
2025-11-12 90.87 93.00 88.60 92.61 1,664,799 +2.72 +3.03
2025-11-11 88.82 92.14 88.72 89.89 1,485,305 +1.54 +1.74
2025-11-10 83.78 88.61 83.78 88.35 1,140,698 +4.49 +5.35
2025-11-07 81.80 84.36 80.91 83.86 986,645 +2.07 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.22
On 2025-11-13		 87.32
On 2025-11-18		 1.75 1.95 97.22
On 2025-11-13		 87.32
On 2025-11-18		 -10.18 90.90
10D 97.22
On 2025-11-13		 80.91
On 2025-11-07		 5.69 6.62 97.22
On 2025-11-13		 87.32
On 2025-11-18		 -10.18 88.27
20D 102.80
On 2025-10-30		 73.16
On 2025-10-28		 15.76 20.77 102.80
On 2025-10-30		 80.91
On 2025-11-07		 -21.30 84.45
WTD 92.60
On 2025-11-17		 87.32
On 2025-11-18		 1.61 1.79 92.60
On 2025-11-17		 87.32
On 2025-11-18		 -5.70 90.02
MTD 97.22
On 2025-11-13		 80.91
On 2025-11-07		 3.57 4.05 97.22
On 2025-11-13		 87.32
On 2025-11-18		 -10.18 88.01
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

56.75 0.00 0.00
ARM

Arm Holdings plc

136.04 0.00 0.00
BGS

B&G Foods Inc.

4.55 0.00 0.00
DFIN

Donnelley Financial Solutions Inc.

44.49 0.00 0.00
GKOS

Glaukos Corp.

91.64 0.00 0.00