GKOS: Glaukos Corp.

As of Friday, September 12th, 2025

$ 82.76

-4.71 -5.38%

Open: 87.20
High: 87.37
Low: 82.53
Volume: 882,426
Previous Close on Thursday, September 11th, 2025

$ 87.47

-0.05 -0.06%

Open: 87.54
High: 89.33
Low: 87.14
Volume: 786,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 87.20 87.37 82.53 82.76 882,426 -4.71 -5.38
2025-09-11 87.54 89.33 87.14 87.47 786,149 -0.05 -0.06
2025-09-10 90.37 90.95 86.81 87.52 866,970 -3.39 -3.73
2025-09-09 91.36 91.88 90.17 90.91 646,857 -0.97 -1.06
2025-09-08 94.14 94.32 91.73 91.88 662,718 -2.06 -2.19
2025-09-05 93.00 95.32 92.01 93.94 758,741 +3.80 +4.22
2025-09-04 93.91 94.14 89.83 90.14 1,169,166 -4.33 -4.58
2025-09-03 93.87 94.76 93.05 94.47 678,611 +0.52 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.32
On 2025-09-08		 82.53
On 2025-09-12		 -11.18 -11.90 94.32
On 2025-09-08		 82.53
On 2025-09-12		 -12.50 88.11
10D 97.00
On 2025-08-29		 82.53
On 2025-09-12		 -13.80 -14.29 97.00
On 2025-08-29		 82.53
On 2025-09-12		 -14.92 90.89
20D 97.00
On 2025-08-29		 82.53
On 2025-09-12		 -8.32 -9.13 97.00
On 2025-08-29		 82.53
On 2025-09-12		 -14.92 91.56
WTD 94.32
On 2025-09-08		 82.53
On 2025-09-12		 -11.18 -11.90 94.32
On 2025-09-08		 82.53
On 2025-09-12		 -12.50 88.11
MTD 95.57
On 2025-09-02		 82.53
On 2025-09-12		 -13.06 -13.63 95.57
On 2025-09-02		 82.53
On 2025-09-12		 -13.64 90.34
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

82.76 -4.71 -5.38 882,426