GKOS: Glaukos Corp.

As of Friday, July 25th, 2025

$ 94.30

-0.08 -0.08%

Open: 94.72
High: 94.91
Low: 93.28
Volume: 851,500
Previous Close on Thursday, July 24th, 2025

$ 94.38

-1.62 -1.69%

Open: 96.17
High: 96.19
Low: 92.42
Volume: 1,116,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 94.72 94.91 93.28 94.30 851,500 -0.08 -0.08
2025-07-24 96.17 96.19 92.42 94.38 1,116,997 -1.62 -1.69
2025-07-23 97.75 98.21 95.93 96.00 1,115,095 -0.36 -0.37
2025-07-22 96.74 97.42 95.34 96.36 1,116,240 -0.37 -0.38
2025-07-21 97.47 98.64 96.69 96.73 616,671 -0.97 -0.99
2025-07-18 100.10 100.32 97.69 97.70 599,069 -1.30 -1.31
2025-07-17 99.22 100.33 98.64 99.00 870,666 +0.50 +0.51
2025-07-16 99.16 100.19 97.50 98.50 1,110,581 +0.24 +0.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

94.30 -0.08 -0.08 851,500