GKOS: Glaukos Corp.

As of Thursday, October 9th, 2025

$ 87.02

-0.57 -0.65%

Open: 87.59
High: 87.83
Low: 86.18
Volume: 354,153
Previous Close on Wednesday, October 8th, 2025

$ 87.59

+3.50 +4.16%

Open: 86.40
High: 87.66
Low: 84.59
Volume: 409,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 87.59 87.83 86.18 87.02 354,153 -0.57 -0.65
2025-10-08 86.40 87.66 84.59 87.59 409,948 +3.50 +4.16
2025-10-07 86.66 86.90 83.77 84.09 464,823 -2.53 -2.92
2025-10-06 88.27 89.29 85.60 86.62 966,020 -0.79 -0.90
2025-10-03 84.56 88.50 83.88 87.41 882,896 +2.92 +3.46
2025-10-02 83.45 85.12 83.00 84.49 817,602 +1.30 +1.56
2025-10-01 82.86 84.48 80.20 83.19 790,269 +1.64 +2.01
2025-09-30 80.83 81.68 79.66 81.55 770,765 +0.27 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.29
On 2025-10-06		 83.77
On 2025-10-07		 2.53 2.99 89.29
On 2025-10-06		 83.77
On 2025-10-07		 -6.19 86.55
10D 89.29
On 2025-10-06		 79.02
On 2025-09-29		 5.55 6.81 89.29
On 2025-10-06		 83.77
On 2025-10-07		 -6.19 84.32
20D 89.29
On 2025-10-06		 79.02
On 2025-09-29		 -0.45 -0.51 87.37
On 2025-09-12		 79.02
On 2025-09-29		 -9.56 83.69
WTD 89.29
On 2025-10-06		 83.77
On 2025-10-07		 -0.39 -0.45 89.29
On 2025-10-06		 83.77
On 2025-10-07		 -6.19 86.33
MTD 89.29
On 2025-10-06		 80.20
On 2025-10-01		 5.47 6.71 89.29
On 2025-10-06		 83.77
On 2025-10-07		 -6.19 85.77
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

4.13 -0.07 -1.67 1,719,319
ASB

Associated Banc-Corp

26.21 +0.11 +0.42 1,591,989
DFIN

Donnelley Financial Solutions Inc.

52.00 -1.17 -2.20 209,470
TRGP

Targa Resources Corp.

161.30 -7.19 -4.27 1,368,761
GKOS

Glaukos Corp.

87.02 -0.57 -0.65 354,153