GKOS: Glaukos Corp.

As of Monday, February 9th, 2026

$ 113.27

+0.75 +0.67%

Open: 112.63
High: 113.51
Low: 110.39
Volume: 538,714
Previous Close on Friday, February 6th, 2026

$ 112.52

-1.00 -0.88%

Open: 114.37
High: 114.98
Low: 110.65
Volume: 951,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 112.63 113.51 110.39 113.27 538,714 +0.75 +0.67
2026-02-06 114.37 114.98 110.65 112.52 951,647 -1.00 -0.88
2026-02-05 114.90 116.76 112.67 113.52 787,328 -1.15 -1.00
2026-02-04 117.95 118.10 110.72 114.67 929,967 -3.47 -2.94
2026-02-03 118.52 119.57 116.40 118.14 497,121 +0.67 +0.57
2026-02-02 119.64 121.74 117.41 117.47 530,294 -1.91 -1.60
2026-01-30 120.14 123.54 116.63 119.38 728,559 +0.31 +0.26
2026-01-29 123.94 123.94 118.67 119.07 753,073 -4.87 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.57
On 2026-02-03		 110.39
On 2026-02-09		 -4.20 -3.58 119.57
On 2026-02-03		 110.39
On 2026-02-09		 -7.68 114.42
10D 128.84
On 2026-01-28		 110.39
On 2026-02-09		 -11.00 -8.85 128.84
On 2026-01-28		 110.39
On 2026-02-09		 -14.32 117.07
20D 130.23
On 2026-01-22		 93.96
On 2026-01-14		 0.35 0.31 130.23
On 2026-01-22		 110.39
On 2026-02-09		 -15.24 117.44
WTD 113.51
On 2026-02-09		 110.39
On 2026-02-09		 0.75 0.67 -- -- -- 113.27
MTD 121.74
On 2026-02-02		 110.39
On 2026-02-09		 -6.11 -5.12 121.74
On 2026-02-02		 110.39
On 2026-02-09		 -9.33 114.93
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

9.36 +0.02 +0.21 4,469,033
WEX

WEX Inc.

162.44 +3.49 +2.20 735,432
GHC

Graham Holdings Company

1,118.60 -39.63 -3.42 17,665
FMC

FMC Corporation

15.39 +0.63 +4.27 7,143,223
GKOS

Glaukos Corp.

113.27 +0.75 +0.67 538,714