GKOS: Glaukos Corp.

As of Thursday, June 11th, 2026

$ 124.26

+1.77 +1.45%

Open: 125.08
High: 127.29
Low: 123.00
Volume: 629,372
Previous Close on Wednesday, June 10th, 2026

$ 122.49

-3.85 -3.05%

Open: 122.00
High: 125.96
Low: 119.66
Volume: 1,542,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 125.08 127.29 123.00 124.26 629,372 +1.77 +1.45
2026-06-10 122.00 125.96 119.66 122.49 1,542,233 -3.85 -3.05
2026-06-09 123.79 129.00 123.58 126.34 1,082,313 +4.38 +3.59
2026-06-08 124.18 126.24 121.83 121.96 961,751 -3.04 -2.43
2026-06-05 122.67 128.05 120.61 125.00 1,444,698 +3.31 +2.72
2026-06-04 114.19 123.44 113.13 121.69 1,584,225 +8.05 +7.08
2026-06-03 108.76 115.48 108.76 113.64 1,095,167 +2.86 +2.58
2026-06-02 101.77 113.09 100.26 110.78 1,866,963 +7.66 +7.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.00
On 2026-06-09		 119.66
On 2026-06-10		 2.57 2.11 129.00
On 2026-06-09		 119.66
On 2026-06-10		 -7.24 124.01
10D 129.00
On 2026-06-09		 99.48
On 2026-06-01		 17.74 16.65 129.00
On 2026-06-09		 119.66
On 2026-06-10		 -7.24 117.26
20D 148.11
On 2026-05-18		 99.48
On 2026-06-01		 -13.03 -9.49 148.11
On 2026-05-18		 99.48
On 2026-06-01		 -32.83 123.77
WTD 129.00
On 2026-06-09		 119.66
On 2026-06-10		 -0.74 -0.59 129.00
On 2026-06-09		 119.66
On 2026-06-10		 -7.24 123.76
MTD 129.00
On 2026-06-09		 99.48
On 2026-06-01		 20.91 20.23 129.00
On 2026-06-09		 119.66
On 2026-06-10		 -7.24 118.81
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

124.26 +1.77 +1.45 629,372