GKOS: Glaukos Corp.

As of Tuesday, December 9th, 2025

$ 108.46

-- 0 0%

Open: 108.46
High: 108.46
Low: 108.46
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 108.46

-0.05 -0.05%

Open: 109.45
High: 109.74
Low: 107.28
Volume: 641,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 109.45 109.74 107.28 108.46 641,831 -0.05 -0.05
2025-12-05 109.17 112.00 107.65 108.51 464,933 -0.34 -0.31
2025-12-04 107.52 110.02 107.30 108.85 691,823 +1.39 +1.29
2025-12-03 106.50 109.31 106.03 107.46 761,284 +1.39 +1.31
2025-12-02 106.25 107.83 104.84 106.07 650,945 -0.04 -0.04
2025-12-01 105.29 106.61 104.11 106.11 569,117 -0.18 -0.17
2025-11-28 105.00 107.18 104.83 106.29 241,153 +0.90 +0.85
2025-11-26 103.23 107.00 103.18 105.39 1,069,201 +1.04 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.00
On 2025-12-05		 104.84
On 2025-12-02		 2.35 2.21 112.00
On 2025-12-05		 107.28
On 2025-12-08		 -4.21 107.87
10D 112.00
On 2025-12-05		 96.35
On 2025-11-24		 8.84 8.87 112.00
On 2025-12-05		 107.28
On 2025-12-08		 -4.21 105.96
20D 112.00
On 2025-12-05		 83.78
On 2025-11-10		 24.60 29.33 97.22
On 2025-11-13		 87.32
On 2025-11-18		 -10.18 99.18
WTD 109.74
On 2025-12-08		 107.28
On 2025-12-08		 -0.05 -0.05 -- -- -- 108.46
MTD 112.00
On 2025-12-05		 104.11
On 2025-12-01		 2.17 2.04 112.00
On 2025-12-05		 107.28
On 2025-12-08		 -4.21 107.58
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,084,650
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,620,143
PFE

Pfizer Inc.

25.58 -0.20 -0.76 14,945,243
VZ

Verizon Communications Inc.

40.54 -0.76 -1.84 14,698,555
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,829.80 +90.48 +0.19 179,834,102
DJTA

Dow Jones Transportation Average

17,144.16 +5.57 +0.03 45,594,208
SPX

S&P 500 Index

6,861.57 +15.06 +0.22
OEX

S&P 100 Index

3,445.27 +5.66 +0.16
NDX

NASDAQ 100 Index

25,686.54 +58.59 +0.23
NYA

NYSE Composite Index

21,768.50 +65.30 +0.30
XAX

NYSE AMEX Composite Index

7,126.19 +101.31 +1.44
RUI

RUSSELL 1000 Index

3,744.45 +8.85 +0.24
RUT

Russell 2000 Index

2,538.00 +17.02 +0.68
RUA

Russell 3000 Index

3,898.13 +9.96 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,962.75 +21.24 +0.18
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.86 +0.01 +0.27 5,908
BGS

B&G Foods Inc.

4.57 0.00 0.00
GKOS

Glaukos Corp.

108.46 0.00 0.00