GKOS: Glaukos Corp.

As of Monday, December 29th, 2025

$ 115.55

-0.66 -0.57%

Open: 116.09
High: 116.78
Low: 115.00
Volume: 308,987
Previous Close on Friday, December 26th, 2025

$ 116.21

-0.43 -0.37%

Open: 116.11
High: 116.80
Low: 115.22
Volume: 255,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 116.09 116.78 115.00 115.55 308,987 -0.66 -0.57
2025-12-26 116.11 116.80 115.22 116.21 255,847 -0.43 -0.37
2025-12-24 116.38 117.94 116.20 116.64 190,059 +0.46 +0.40
2025-12-23 116.83 117.13 115.07 116.18 378,384 -0.91 -0.78
2025-12-22 117.22 118.17 115.21 117.09 582,556 +0.87 +0.75
2025-12-19 113.26 116.38 112.67 116.22 1,148,885 +3.01 +2.66
2025-12-18 114.32 116.72 113.11 113.21 71,193 +0.79 +0.70
2025-12-17 113.57 115.82 111.81 112.42 851,225 -1.34 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.17
On 2025-12-22		 115.00
On 2025-12-29		 -0.67 -0.58 118.17
On 2025-12-22		 115.00
On 2025-12-29		 -2.68 116.33
10D 118.17
On 2025-12-22		 109.33
On 2025-12-15		 6.67 6.13 116.72
On 2025-12-18		 112.67
On 2025-12-19		 -3.47 114.90
20D 118.17
On 2025-12-22		 104.11
On 2025-12-01		 9.26 8.71 112.00
On 2025-12-05		 105.88
On 2025-12-10		 -5.46 111.41
WTD 116.78
On 2025-12-29		 115.00
On 2025-12-29		 -0.66 -0.57 -- -- -- 115.55
MTD 118.17
On 2025-12-22		 104.11
On 2025-12-01		 9.26 8.71 112.00
On 2025-12-05		 105.88
On 2025-12-10		 -5.46 111.41
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

115.55 -0.66 -0.57 308,987