GKOS: Glaukos Corp.

As of Friday, October 9th, 2026

$ 165.69

+4.40 +2.73%

Open: 160.06
High: 166.97
Low: 159.89
Volume: 1,192,498
Previous Close on Thursday, October 8th, 2026

$ 161.29

-10.89 -6.32%

Open: 170.67
High: 170.86
Low: 146.39
Volume: 2,890,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 160.06 166.97 159.89 165.69 1,192,498 +4.40 +2.73
2026-10-08 170.67 170.86 146.39 161.29 2,890,462 -10.89 -6.32
2026-10-07 161.00 174.48 159.59 172.18 1,403,514 +10.59 +6.55
2026-10-06 163.84 164.00 160.30 161.59 616,511 -2.42 -1.48
2026-10-05 164.44 165.99 163.17 164.01 803,336 +0.26 +0.16
2026-10-02 167.57 168.08 163.01 163.75 704,736 +0.58 +0.36
2026-10-01 164.00 168.73 162.08 163.17 808,407 -1.02 -0.62
2026-09-30 158.31 165.65 157.29 164.19 835,012 +5.64 +3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.48
On 2026-10-07		 146.39
On 2026-10-08		 1.94 1.18 174.48
On 2026-10-07		 146.39
On 2026-10-08		 -16.10 164.95
10D 174.48
On 2026-10-07		 146.39
On 2026-10-08		 11.26 7.29 174.48
On 2026-10-07		 146.39
On 2026-10-08		 -16.10 163.30
20D 174.48
On 2026-10-07		 146.39
On 2026-10-08		 -1.56 -0.93 174.48
On 2026-10-07		 146.39
On 2026-10-08		 -16.10 162.43
WTD 174.48
On 2026-10-07		 146.39
On 2026-10-08		 1.94 1.18 174.48
On 2026-10-07		 146.39
On 2026-10-08		 -16.10 164.95
MTD 174.48
On 2026-10-07		 146.39
On 2026-10-08		 1.50 0.91 174.48
On 2026-10-07		 146.39
On 2026-10-08		 -16.10 164.53
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

165.69 +4.40 +2.73 1,192,498