GKOS: Glaukos Corp.

As of Friday, March 20th, 2026

$ 100.99

-1.10 -1.08%

Open: 104.52
High: 105.36
Low: 100.15
Volume: 1,135,719
Previous Close on Thursday, March 19th, 2026

$ 102.09

-1.13 -1.09%

Open: 102.99
High: 104.55
Low: 100.46
Volume: 599,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 104.52 105.36 100.15 100.99 1,135,719 -1.10 -1.08
2026-03-19 102.99 104.55 100.46 102.09 599,544 -1.13 -1.09
2026-03-18 101.70 104.64 101.29 103.22 562,178 +0.29 +0.28
2026-03-17 99.15 103.08 98.92 102.93 814,861 +3.99 +4.03
2026-03-16 97.99 99.54 96.47 98.94 476,882 +1.92 +1.98
2026-03-13 98.43 100.73 95.87 97.02 646,412 -0.77 -0.79
2026-03-12 100.75 101.91 97.14 97.79 866,909 -5.07 -4.93
2026-03-11 102.78 104.14 100.47 102.86 507,979 -0.29 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.36
On 2026-03-20		 96.47
On 2026-03-16		 3.97 4.09 104.64
On 2026-03-18		 100.46
On 2026-03-19		 -4.00 101.63
10D 106.78
On 2026-03-10		 95.87
On 2026-03-13		 -6.74 -6.26 106.78
On 2026-03-10		 95.87
On 2026-03-13		 -10.22 101.48
20D 123.16
On 2026-02-26		 95.87
On 2026-03-13		 -19.28 -16.03 123.16
On 2026-02-26		 95.87
On 2026-03-13		 -22.16 109.56
WTD 105.36
On 2026-03-20		 96.47
On 2026-03-16		 3.97 4.09 104.64
On 2026-03-18		 100.46
On 2026-03-19		 -4.00 101.63
MTD 121.27
On 2026-03-02		 95.87
On 2026-03-13		 -19.41 -16.12 121.27
On 2026-03-02		 95.87
On 2026-03-13		 -20.94 105.92
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

120.27 +0.62 +0.52 4,757,393
AMG

Affiliated Managers Group Inc.

278.17 -0.50 -0.18 675,528
DIOD

Diodes Inc.

64.75 -2.36 -3.52 1,230,751
ASO

Academy Sports and Outdoors Inc.

51.98 -1.09 -2.05 1,870,720
GKOS

Glaukos Corp.

100.99 -1.10 -1.08 1,135,719