EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, September 16th, 2026

$ 25.08

-0.11 -0.44%

Open: 25.24
High: 25.25
Low: 25.04
Volume: 3,478,142
Previous Close on Tuesday, September 15th, 2026

$ 25.19

-0.05 -0.20%

Open: 25.21
High: 25.23
Low: 25.19
Volume: 1,555,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 25.24 25.25 25.04 25.08 3,478,142 -0.11 -0.44
2026-09-15 25.21 25.23 25.19 25.19 1,555,527 -0.05 -0.20
2026-09-14 25.26 25.31 25.19 25.24 1,859,626 -0.20 -0.79
2026-09-11 25.51 25.51 25.43 25.44 2,140,493 -0.02 -0.08
2026-09-10 25.44 25.49 25.42 25.46 2,837,450 -0.13 -0.51
2026-09-09 25.63 25.65 25.57 25.59 1,995,799 -0.02 -0.08
2026-09-08 25.64 25.66 25.60 25.61 2,117,128 -0.02 -0.08
2026-09-04 25.65 25.68 25.63 25.63 2,389,734 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.51
On 2026-09-11		 25.04
On 2026-09-16		 -0.51 -1.99 25.51
On 2026-09-11		 25.04
On 2026-09-16		 -1.84 25.28
10D 25.68
On 2026-09-04		 25.04
On 2026-09-16		 -0.35 -1.38 25.68
On 2026-09-04		 25.04
On 2026-09-16		 -2.49 25.44
20D 25.92
On 2026-08-25		 25.04
On 2026-09-16		 -0.51 -1.99 25.92
On 2026-08-25		 25.04
On 2026-09-16		 -3.38 25.59
WTD 25.31
On 2026-09-14		 25.04
On 2026-09-16		 -0.36 -1.42 25.31
On 2026-09-14		 25.04
On 2026-09-16		 -1.05 25.17
MTD 25.68
On 2026-09-04		 25.04
On 2026-09-16		 -0.53 -2.07 25.68
On 2026-09-04		 25.04
On 2026-09-16		 -2.49 25.44
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.08 -0.11 -0.44 3,478,142