EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, July 26th, 2024

$ 24.14

+0.08 +0.33%

Open: 24.17
High: 24.18
Low: 24.14
Volume: 864,063
Previous Close on Thursday, July 25th, 2024

$ 24.06

+0.03 +0.12%

Open: 24.08
High: 24.11
Low: 24.04
Volume: 680,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 24.17 24.18 24.14 24.14 864,063 +0.08 +0.33
2024-07-25 24.08 24.11 24.04 24.06 680,724 +0.03 +0.12
2024-07-24 24.10 24.12 24.02 24.03 2,463,891 -0.13 -0.54
2024-07-23 24.19 24.20 24.14 24.16 431,980 -0.05 -0.21
2024-07-22 24.16 24.24 24.16 24.21 335,617 +0.06 +0.25
2024-07-19 24.21 24.22 24.12 24.15 551,245 -0.05 -0.21
2024-07-18 24.31 24.32 24.19 24.20 643,097 -0.20 -0.82
2024-07-17 24.40 24.41 24.34 24.40 827,710 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.24
On 2024-07-22		 24.02
On 2024-07-24		 -0.01 -0.04 24.24
On 2024-07-22		 24.02
On 2024-07-24		 -0.91 24.12
10D 24.43
On 2024-07-16		 24.02
On 2024-07-24		 -0.31 -1.27 24.43
On 2024-07-16		 24.02
On 2024-07-24		 -1.68 24.22
20D 24.46
On 2024-07-12		 23.58
On 2024-07-01		 0.42 1.77 24.46
On 2024-07-12		 24.02
On 2024-07-24		 -1.80 24.10
WTD 24.24
On 2024-07-22		 24.02
On 2024-07-24		 -0.01 -0.04 24.24
On 2024-07-22		 24.02
On 2024-07-24		 -0.91 24.12
MTD 24.46
On 2024-07-12		 23.58
On 2024-07-01		 0.36 1.51 24.46
On 2024-07-12		 24.02
On 2024-07-24		 -1.80 24.12
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.14 +0.08 +0.33 864,063