EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Thursday, August 27th, 2026

$ 25.77

-0.06 -0.23%

Open: 25.81
High: 25.81
Low: 25.75
Volume: 3,788,472
Previous Close on Wednesday, August 26th, 2026

$ 25.83

-0.08 -0.31%

Open: 25.84
High: 25.86
Low: 25.82
Volume: 2,897,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 25.81 25.81 25.75 25.77 3,788,472 -0.06 -0.23
2026-08-26 25.84 25.86 25.82 25.83 2,897,945 -0.08 -0.31
2026-08-25 25.90 25.92 25.88 25.91 985,992 +0.09 +0.35
2026-08-24 25.84 25.85 25.80 25.82 1,278,761 -0.03 -0.12
2026-08-21 25.82 25.86 25.81 25.85 3,998,368 +0.13 +0.51
2026-08-20 25.75 25.80 25.72 25.72 1,370,532 -0.09 -0.35
2026-08-19 25.78 25.85 25.75 25.81 7,278,031 +0.22 +0.86
2026-08-18 25.62 25.65 25.58 25.59 958,164 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.92
On 2026-08-25		 25.75
On 2026-08-27		 0.05 0.19 25.92
On 2026-08-25		 25.75
On 2026-08-27		 -0.64 25.84
10D 25.92
On 2026-08-25		 25.58
On 2026-08-18		 0.12 0.47 25.92
On 2026-08-25		 25.75
On 2026-08-27		 -0.64 25.76
20D 25.92
On 2026-08-25		 25.35
On 2026-08-03		 0.26 1.02 25.92
On 2026-08-25		 25.75
On 2026-08-27		 -0.64 25.66
WTD 25.92
On 2026-08-25		 25.75
On 2026-08-27		 -0.08 -0.31 25.92
On 2026-08-25		 25.75
On 2026-08-27		 -0.64 25.83
MTD 25.92
On 2026-08-25		 25.35
On 2026-08-03		 0.30 1.18 25.92
On 2026-08-25		 25.75
On 2026-08-27		 -0.64 25.67
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

68.53 -2.02 -2.86 512,177
KMX

CarMax Inc.

62.64 -1.20 -1.88 1,230,393
PYPL

Paypal Holdings Inc.

61.47 -0.34 -0.55 9,154,663
PNFP

Pinnacle Financial Partners Inc.

100.98 -0.60 -0.59 1,031,665
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.77 -0.06 -0.23 3,788,472