EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, April 26th, 2024

$ 23.78

-- 0 0%

Open: 23.78
High: 23.78
Low: 23.78
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 23.78

+0.01 +0.04%

Open: 23.69
High: 23.78
Low: 23.68
Volume: 1,623,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 23.69 23.78 23.68 23.78 1,623,849 +0.01 +0.04
2024-04-24 23.83 23.83 23.73 23.77 708,066 -0.12 -0.50
2024-04-23 23.78 23.90 23.77 23.89 1,046,631 0.00 0.00
2024-04-22 23.83 23.90 23.80 23.89 2,272,566 +0.06 +0.25
2024-04-19 23.81 23.85 23.77 23.83 1,079,333 +0.04 +0.17
2024-04-18 23.84 23.85 23.74 23.79 285,359 -0.02 -0.08
2024-04-17 23.79 23.84 23.72 23.81 1,930,408 +0.15 +0.63
2024-04-16 23.73 23.73 23.61 23.66 2,194,854 -0.25 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2024-04-22		 23.68
On 2024-04-25		 -0.01 -0.04 23.90
On 2024-04-22		 23.68
On 2024-04-25		 -0.92 23.83
10D 24.15
On 2024-04-12		 23.61
On 2024-04-16		 -0.49 -2.02 24.15
On 2024-04-12		 23.61
On 2024-04-16		 -2.25 23.84
20D 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -0.78 -3.18 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -4.14 24.13
WTD 23.90
On 2024-04-22		 23.68
On 2024-04-25		 -0.05 -0.21 23.90
On 2024-04-22		 23.68
On 2024-04-25		 -0.92 23.83
MTD 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -0.73 -2.98 24.63
On 2024-04-09		 23.61
On 2024-04-16		 -4.14 24.11
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.57 +0.31 +0.19 1,403,130
KO

The Coca-Cola Company

61.77 +0.03 +0.04 2,137,693
PFE

Pfizer Inc.

25.32 +0.06 +0.22 8,730,627
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 2,367,112
VIX

CBOE Volatility Index

15.33 -0.04 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,205.61 +119.81 +0.31 116,290,780
DJTA

Dow Jones Transportation Average

15,168.96 -127.93 -0.84 27,902,009
SPX

S&P 500 Index

5,101.41 +52.99 +1.05
OEX

S&P 100 Index

2,418.19 +33.81 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,711.58 +281.08 +1.61
NYA

NYSE Composite Index

17,759.65 +28.09 +0.16
XAX

NYSE AMEX Composite Index

4,883.75 -38.50 -0.78
RUI

RUSSELL 1000 Index

2,794.84 +28.26 +1.02
RUT

Russell 2000 Index

1,998.62 +17.51 +0.88
RUA

Russell 3000 Index

2,917.31 +29.30 +1.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.33 -0.04 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.33 -0.04 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,733.91 +131.36 +1.53
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

23.78 0.00 0.00