EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, April 16th, 2025

$ 24.02

+0.14 +0.59%

Open: 23.96
High: 24.06
Low: 23.96
Volume: 2,630,317
Previous Close on Tuesday, April 15th, 2025

$ 23.88

-0.06 -0.25%

Open: 23.93
High: 23.96
Low: 23.87
Volume: 5,201,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 23.96 24.06 23.96 24.02 2,630,317 +0.14 +0.59
2025-04-15 23.93 23.96 23.87 23.88 5,201,110 -0.06 -0.25
2025-04-14 23.91 23.99 23.90 23.94 1,023,920 +0.02 +0.08
2025-04-11 23.76 23.92 23.74 23.92 1,049,902 +0.24 +1.01
2025-04-10 23.63 23.74 23.59 23.68 944,344 +0.06 +0.25
2025-04-09 23.23 23.67 23.18 23.62 2,366,520 +0.36 +1.55
2025-04-08 23.47 23.51 23.23 23.26 3,233,970 +0.07 +0.30
2025-04-07 23.20 23.47 23.01 23.19 11,350,844 -0.33 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.06
On 2025-04-16		 23.59
On 2025-04-10		 0.40 1.69 23.99
On 2025-04-14		 23.87
On 2025-04-15		 -0.48 23.89
10D 24.08
On 2025-04-03		 23.01
On 2025-04-07		 0.26 1.09 24.08
On 2025-04-03		 23.01
On 2025-04-07		 -4.46 23.70
20D 24.08
On 2025-04-03		 23.01
On 2025-04-07		 -0.02 -0.08 24.08
On 2025-04-03		 23.01
On 2025-04-07		 -4.46 23.78
WTD 24.06
On 2025-04-16		 23.87
On 2025-04-15		 0.10 0.42 23.99
On 2025-04-14		 23.87
On 2025-04-15		 -0.48 23.95
MTD 24.08
On 2025-04-03		 23.01
On 2025-04-07		 0.16 0.67 24.08
On 2025-04-03		 23.01
On 2025-04-07		 -4.46 23.71
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

34.30 +1.20 +3.63 4,853,345
ZG

Zillow Group Inc.

61.42 -1.64 -2.60 319,463
SCHA

Schwab U.S. Small-Cap ETF

21.66 -0.22 -1.01 3,553,751
IR

Ingersoll-Rand Plc

71.36 -1.47 -2.02 1,353,725
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.02 +0.14 +0.59 2,630,317