EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
$ 24.79 |
|
-- 0 0% |
Open: | 24.79 |
High: | 24.79 |
Low: | 24.79 |
Volume: | N/A |
$ 24.79
+0.15 +0.61%
Open: | 24.75 |
High: | 24.81 |
Low: | 24.73 |
Volume: | 1,334,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 24.75 | 24.81 | 24.73 | 24.79 | 1,334,103 | +0.15 | +0.61 |
2025-05-28 | 24.69 | 24.71 | 24.64 | 24.64 | 3,747,893 | -0.08 | -0.32 |
2025-05-27 | 24.73 | 24.74 | 24.70 | 24.72 | 1,783,631 | -0.01 | -0.04 |
2025-05-23 | 24.63 | 24.74 | 24.62 | 24.73 | 2,878,640 | +0.21 | +0.86 |
2025-05-22 | 24.51 | 24.56 | 24.49 | 24.52 | 1,730,908 | -0.05 | -0.20 |
2025-05-21 | 24.60 | 24.64 | 24.56 | 24.57 | 5,420,101 | +0.03 | +0.12 |
2025-05-20 | 24.50 | 24.55 | 24.48 | 24.54 | 2,162,478 | +0.02 | +0.08 |
2025-05-19 | 24.45 | 24.54 | 24.45 | 24.52 | 1,081,918 | +0.14 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.81 On 2025-05-29 |
24.49 On 2025-05-22 |
0.22 | 0.90 | 24.74 On 2025-05-23 |
24.64 On 2025-05-28 |
-0.40 | 24.68 |
10D | 24.81 On 2025-05-29 |
24.31 On 2025-05-16 |
0.49 | 2.02 | 24.64 On 2025-05-21 |
24.49 On 2025-05-22 |
-0.61 | 24.58 |
20D | 24.81 On 2025-05-29 |
24.19 On 2025-05-12 |
0.32 | 1.31 | 24.53 On 2025-05-02 |
24.19 On 2025-05-12 |
-1.37 | 24.48 |
WTD | 24.81 On 2025-05-29 |
24.64 On 2025-05-28 |
0.06 | 0.24 | 24.74 On 2025-05-27 |
24.64 On 2025-05-28 |
-0.40 | 24.72 |
MTD | 24.81 On 2025-05-29 |
24.19 On 2025-05-12 |
0.32 | 1.31 | 24.53 On 2025-05-02 |
24.19 On 2025-05-12 |
-1.37 | 24.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,151.17 | -64.56 | -0.15 | 191,717,949 |
DJTA
Dow Jones Transportation Average |
14,648.52 | -96.86 | -0.66 | 45,018,803 |
SPX
S&P 500 Index |
5,890.69 | -21.48 | -0.36 | |
OEX
S&P 100 Index |
2,874.57 | -11.03 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,266.66 | -97.29 | -0.46 | |
NYA
NYSE Composite Index |
19,717.86 | -25.99 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,183.61 | -28.51 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,223.97 | -11.60 | -0.36 | |
RUT
Russell 2000 Index |
2,066.52 | -8.26 | -0.40 | |
RUA
Russell 3000 Index |
3,348.24 | -12.10 | -0.36 | |
VIX
CBOE Volatility Index |
19.44 | +0.26 | +1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | +0.16 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.23 | +1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +0.20 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,832.88 | -29.17 | -0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQH
AXA Equitable Holdings, Inc. |
53.51 | 0.00 | 0.00 | |
IYG
iShares U.S. Financial Services ETF |
82.00 | 0.00 | 0.00 | |
PFF
iShares U.S. Preferred Stock ETF |
30.20 | 0.00 | 0.00 | |
HLF
Herbalife Nutrition Ltd. |
7.92 | 0.00 | 0.00 | |
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF |
24.79 | 0.00 | 0.00 |