EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, October 7th, 2026

$ 24.77

-0.06 -0.24%

Open: 24.70
High: 24.82
Low: 24.70
Volume: 2,301,361
Previous Close on Tuesday, October 6th, 2026

$ 24.83

+0.14 +0.57%

Open: 24.93
High: 24.93
Low: 24.82
Volume: 2,795,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 24.70 24.82 24.70 24.77 2,301,341 -0.06 -0.24
2026-10-06 24.93 24.93 24.82 24.83 2,795,011 +0.14 +0.57
2026-10-05 24.69 24.76 24.68 24.69 2,981,679 +0.07 +0.28
2026-10-02 24.63 24.68 24.57 24.62 2,055,989 +0.09 +0.37
2026-10-01 24.59 24.61 24.46 24.53 3,444,311 -0.30 -1.21
2026-09-30 24.87 24.89 24.80 24.83 2,240,819 +0.07 +0.28
2026-09-29 24.79 24.82 24.71 24.76 3,071,104 -0.01 -0.04
2026-09-28 24.81 24.86 24.77 24.77 2,633,819 -0.19 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.93
On 2026-10-06		 24.46
On 2026-10-01		 -0.06 -0.24 24.93
On 2026-10-06		 24.70
On 2026-10-07		 -0.94 24.69
10D 25.03
On 2026-09-24		 24.46
On 2026-10-01		 -0.27 -1.08 25.03
On 2026-09-24		 24.46
On 2026-10-01		 -2.26 24.77
20D 25.51
On 2026-09-11		 24.46
On 2026-10-01		 -0.82 -3.20 25.51
On 2026-09-11		 24.46
On 2026-10-01		 -4.12 25.01
WTD 24.93
On 2026-10-06		 24.68
On 2026-10-05		 0.15 0.61 24.93
On 2026-10-06		 24.70
On 2026-10-07		 -0.94 24.76
MTD 24.93
On 2026-10-06		 24.46
On 2026-10-01		 -0.06 -0.24 24.93
On 2026-10-06		 24.70
On 2026-10-07		 -0.94 24.69
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.77 -0.06 -0.24 2,301,361