EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, January 7th, 2026

$ 25.93

-0.05 -0.19%

Open: 25.93
High: 25.94
Low: 25.90
Volume: 1,264,440
Previous Close on Tuesday, January 6th, 2026

$ 25.98

+0.07 +0.27%

Open: 25.95
High: 25.98
Low: 25.93
Volume: 1,957,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 25.93 25.94 25.90 25.93 1,264,440 -0.05 -0.19
2026-01-06 25.95 25.98 25.93 25.98 1,957,612 +0.07 +0.27
2026-01-05 25.85 25.93 25.84 25.91 1,759,668 +0.03 +0.12
2026-01-02 25.88 25.89 25.85 25.88 1,375,648 +0.06 +0.23
2025-12-31 25.81 25.84 25.79 25.82 2,091,092 0.00 0.00
2025-12-30 25.81 25.84 25.80 25.82 1,325,195 +0.08 +0.31
2025-12-29 25.78 25.80 25.74 25.74 1,485,947 -0.25 -0.96
2025-12-26 25.99 26.01 25.96 25.99 1,451,094 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.98
On 2026-01-06		 25.79
On 2025-12-31		 0.11 0.43 25.98
On 2026-01-06		 25.90
On 2026-01-07		 -0.29 25.90
10D 26.01
On 2025-12-26		 25.74
On 2025-12-29		 0.10 0.39 26.01
On 2025-12-26		 25.74
On 2025-12-29		 -1.04 25.90
20D 26.01
On 2025-12-26		 25.51
On 2025-12-10		 0.36 1.41 26.01
On 2025-12-26		 25.74
On 2025-12-29		 -1.04 25.80
WTD 25.98
On 2026-01-06		 25.84
On 2026-01-05		 0.05 0.19 25.98
On 2026-01-06		 25.90
On 2026-01-07		 -0.29 25.94
MTD 25.98
On 2026-01-06		 25.84
On 2026-01-05		 0.11 0.43 25.98
On 2026-01-06		 25.90
On 2026-01-07		 -0.29 25.93
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

207.19 -1.29 -0.62 2,021,563
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.93 -0.05 -0.19 1,264,440