EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Tuesday, June 9th, 2026

$ 25.22

+0.11 +0.44%

Open: 25.25
High: 25.28
Low: 25.18
Volume: 4,011,723
Previous Close on Monday, June 8th, 2026

$ 25.11

-0.04 -0.16%

Open: 25.16
High: 25.18
Low: 25.10
Volume: 2,526,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 25.25 25.28 25.18 25.22 4,011,723 +0.11 +0.44
2026-06-08 25.16 25.18 25.10 25.11 2,526,793 -0.04 -0.16
2026-06-05 25.31 25.31 25.11 25.15 2,411,642 -0.28 -1.10
2026-06-04 25.45 25.47 25.42 25.43 2,575,259 +0.03 +0.12
2026-06-03 25.44 25.45 25.38 25.40 2,093,123 -0.14 -0.55
2026-06-02 25.54 25.57 25.51 25.54 1,184,536 +0.03 +0.12
2026-06-01 25.46 25.54 25.41 25.51 2,128,373 -0.11 -0.43
2026-05-29 25.61 25.68 25.58 25.62 2,462,876 +0.06 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.47
On 2026-06-04		 25.10
On 2026-06-08		 -0.32 -1.25 25.47
On 2026-06-04		 25.10
On 2026-06-08		 -1.47 25.26
10D 25.68
On 2026-05-29		 25.10
On 2026-06-08		 -0.25 -0.98 25.68
On 2026-05-29		 25.10
On 2026-06-08		 -2.26 25.40
20D 25.68
On 2026-05-29		 25.05
On 2026-05-19		 -0.40 -1.56 25.68
On 2026-05-29		 25.10
On 2026-06-08		 -2.26 25.37
WTD 25.28
On 2026-06-09		 25.10
On 2026-06-08		 0.07 0.28 25.18
On 2026-06-08		 25.18
On 2026-06-08		 0.00 25.17
MTD 25.57
On 2026-06-02		 25.10
On 2026-06-08		 -0.40 -1.56 25.57
On 2026-06-02		 25.10
On 2026-06-08		 -1.86 25.34
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.22 +0.11 +0.44 4,011,723