EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, November 20th, 2024

$ 23.76

-0.07 -0.29%

Open: 23.73
High: 23.77
Low: 23.73
Volume: 794,745
Previous Close on Tuesday, November 19th, 2024

$ 23.83

-- 0 0%

Open: 23.79
High: 23.83
Low: 23.77
Volume: 1,124,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 23.73 23.77 23.73 23.76 794,745 -0.07 -0.29
2024-11-19 23.79 23.83 23.77 23.83 1,124,405 0.00 0.00
2024-11-18 23.74 23.83 23.74 23.83 1,345,853 +0.16 +0.68
2024-11-15 23.66 23.71 23.60 23.67 582,972 +0.06 +0.25
2024-11-14 23.66 23.71 23.58 23.61 1,128,870 -0.04 -0.17
2024-11-13 23.75 23.75 23.61 23.65 2,096,471 -0.03 -0.13
2024-11-12 23.76 23.78 23.63 23.68 3,182,738 -0.19 -0.80
2024-11-11 23.87 23.88 23.81 23.87 987,535 -0.17 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.83
On 2024-11-18		 23.58
On 2024-11-14		 0.11 0.47 23.83
On 2024-11-18		 23.73
On 2024-11-20		 -0.42 23.74
10D 24.30
On 2024-11-07		 23.58
On 2024-11-14		 -0.12 -0.50 24.30
On 2024-11-07		 23.58
On 2024-11-14		 -2.96 23.82
20D 24.32
On 2024-10-25		 23.58
On 2024-11-14		 -0.43 -1.78 24.32
On 2024-10-25		 23.58
On 2024-11-14		 -3.04 23.96
WTD 23.83
On 2024-11-18		 23.73
On 2024-11-20		 0.09 0.38 23.83
On 2024-11-18		 23.73
On 2024-11-20		 -0.42 23.81
MTD 24.30
On 2024-11-07		 23.58
On 2024-11-14		 -0.39 -1.61 24.30
On 2024-11-07		 23.58
On 2024-11-14		 -2.96 23.87
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

23.76 -0.07 -0.29 794,745