EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Thursday, October 9th, 2025

$ 25.38

-0.05 -0.20%

Open: 25.44
High: 25.46
Low: 25.34
Volume: 2,241,524
Previous Close on Wednesday, October 8th, 2025

$ 25.43

+0.05 +0.20%

Open: 25.40
High: 25.44
Low: 25.39
Volume: 9,596,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 25.44 25.46 25.34 25.38 2,241,524 -0.05 -0.20
2025-10-08 25.40 25.44 25.39 25.43 9,596,158 +0.05 +0.20
2025-10-07 25.42 25.42 25.37 25.38 1,765,026 -0.07 -0.28
2025-10-06 25.41 25.45 25.40 25.45 2,740,373 0.00 0.00
2025-10-03 25.43 25.46 25.41 25.45 1,411,054 +0.05 +0.20
2025-10-02 25.44 25.45 25.34 25.40 1,195,194 -0.03 -0.12
2025-10-01 25.46 25.48 25.41 25.43 1,905,347 -0.08 -0.31
2025-09-30 25.49 25.54 25.48 25.51 1,401,211 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.46
On 2025-10-03		 25.34
On 2025-10-09		 -0.02 -0.08 25.46
On 2025-10-03		 25.34
On 2025-10-09		 -0.47 25.42
10D 25.54
On 2025-09-30		 25.34
On 2025-10-02		 -0.02 -0.08 25.54
On 2025-09-30		 25.34
On 2025-10-02		 -0.80 25.44
20D 25.80
On 2025-09-17		 25.34
On 2025-10-02		 -0.13 -0.51 25.80
On 2025-09-17		 25.34
On 2025-10-02		 -1.78 25.52
WTD 25.46
On 2025-10-09		 25.34
On 2025-10-09		 -0.07 -0.28 25.45
On 2025-10-06		 25.37
On 2025-10-07		 -0.31 25.41
MTD 25.48
On 2025-10-01		 25.34
On 2025-10-02		 -0.13 -0.51 25.48
On 2025-10-01		 25.34
On 2025-10-02		 -0.57 25.42
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

60.32 -0.52 -0.85 12,012,417
EQH

AXA Equitable Holdings, Inc.

49.90 -0.39 -0.78 2,082,316
IYG

iShares U.S. Financial Services ETF

88.32 -0.20 -0.23 63,912
PFF

iShares U.S. Preferred Stock ETF

31.46 -0.24 -0.76 3,509,419
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.38 -0.05 -0.20 2,241,524