EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, June 18th, 2025

$ 24.83

+0.03 +0.12%

Open: 24.84
High: 24.90
Low: 24.80
Volume: 2,266,380
Previous Close on Tuesday, June 17th, 2025

$ 24.80

-0.09 -0.36%

Open: 24.91
High: 24.91
Low: 24.80
Volume: 3,624,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 24.84 24.90 24.80 24.83 2,266,380 +0.03 +0.12
2025-06-17 24.91 24.91 24.80 24.80 3,624,343 -0.09 -0.36
2025-06-16 24.95 24.99 24.88 24.89 3,395,782 +0.04 +0.16
2025-06-13 24.76 24.87 24.73 24.85 1,743,926 -0.10 -0.40
2025-06-12 24.94 24.97 24.92 24.95 6,484,588 +0.10 +0.40
2025-06-11 24.83 24.89 24.77 24.85 5,614,147 +0.09 +0.36
2025-06-10 24.82 24.83 24.75 24.76 2,233,681 -0.01 -0.04
2025-06-09 24.75 24.79 24.74 24.77 1,385,538 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.99
On 2025-06-16		 24.73
On 2025-06-13		 -0.02 -0.08 24.97
On 2025-06-12		 24.73
On 2025-06-13		 -0.96 24.86
10D 24.99
On 2025-06-16		 24.69
On 2025-06-06		 0.07 0.28 24.97
On 2025-06-12		 24.73
On 2025-06-13		 -0.96 24.82
20D 24.99
On 2025-06-16		 24.49
On 2025-05-22		 0.29 1.18 24.97
On 2025-06-12		 24.73
On 2025-06-13		 -0.96 24.75
WTD 24.99
On 2025-06-16		 24.80
On 2025-06-17		 -0.02 -0.08 24.99
On 2025-06-16		 24.80
On 2025-06-17		 -0.76 24.84
MTD 24.99
On 2025-06-16		 24.62
On 2025-06-03		 0.15 0.61 24.97
On 2025-06-12		 24.73
On 2025-06-13		 -0.96 24.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.83 +0.03 +0.12 2,266,380