EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Thursday, April 30th, 2026

$ 25.41

-- 0 0%

Open: 25.41
High: 25.41
Low: 25.41
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 25.41

-0.23 -0.90%

Open: 25.56
High: 25.56
Low: 25.39
Volume: 4,072,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 25.56 25.56 25.39 25.41 4,072,819 -0.23 -0.90
2026-04-28 25.60 25.68 25.59 25.64 2,188,819 -0.04 -0.16
2026-04-27 25.77 25.79 25.66 25.68 1,798,655 -0.06 -0.23
2026-04-24 25.69 25.77 25.68 25.74 1,964,817 +0.06 +0.23
2026-04-23 25.80 25.85 25.62 25.68 3,751,018 -0.17 -0.66
2026-04-22 25.92 25.93 25.84 25.85 6,224,242 -0.01 -0.04
2026-04-21 26.02 26.05 25.86 25.86 2,969,337 -0.21 -0.81
2026-04-20 26.05 26.07 25.98 26.07 1,177,593 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.85
On 2026-04-23		 25.39
On 2026-04-29		 -0.44 -1.70 25.85
On 2026-04-23		 25.39
On 2026-04-29		 -1.80 25.63
10D 26.18
On 2026-04-17		 25.39
On 2026-04-29		 -0.58 -2.23 26.18
On 2026-04-17		 25.39
On 2026-04-29		 -3.04 25.79
20D 26.18
On 2026-04-17		 24.99
On 2026-04-02		 0.30 1.19 26.18
On 2026-04-17		 25.39
On 2026-04-29		 -3.04 25.68
WTD 25.79
On 2026-04-27		 25.39
On 2026-04-29		 -0.33 -1.28 25.79
On 2026-04-27		 25.39
On 2026-04-29		 -1.57 25.58
MTD 26.18
On 2026-04-17		 24.99
On 2026-04-02		 0.30 1.19 26.18
On 2026-04-17		 25.39
On 2026-04-29		 -3.04 25.68
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.07 +7.50 +2.64 2,975,468
KO

The Coca-Cola Company

78.74 -0.13 -0.16 5,994,618
PFE

Pfizer Inc.

26.73 +0.47 +1.77 16,427,552
VZ

Verizon Communications Inc.

47.55 +0.94 +2.02 11,370,823
VIX

CBOE Volatility Index

17.32 -0.82 -4.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,540.47 +678.66 +1.39 341,516,469
DJTA

Dow Jones Transportation Average

20,633.06 +101.76 +0.50 45,103,542
SPX

S&P 500 Index

7,175.29 +39.34 +0.55
OEX

S&P 100 Index

3,537.38 +13.27 +0.38
NDX

NASDAQ 100 Index

27,294.47 +107.48 +0.40
NYA

NYSE Composite Index

23,065.06 +313.54 +1.38
XAX

NYSE AMEX Composite Index

9,105.88 +177.14 +1.98
RUI

RUSSELL 1000 Index

3,905.77 +24.10 +0.62
RUT

Russell 2000 Index

2,783.52 +44.05 +1.61
RUA

Russell 3000 Index

4,075.47 +27.00 +0.67
VIX

CBOE Volatility Index

17.32 -0.82 -4.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 -0.22 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.73 -0.26 -1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.46 -2.22
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.41 0.00 0.00