EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Thursday, December 8th, 2022

$ 24.30

-0.02 -0.08%

Open: 24.26
High: 24.31
Low: 24.20
Volume: 1,377,920
Previous Close on Wednesday, December 7th, 2022

$ 24.32

+0.22 +0.91%

Open: 24.21
High: 24.33
Low: 24.20
Volume: 1,692,453
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 24.26 24.31 24.20 24.30 1,377,920 -0.02 -0.08
2022-12-07 24.21 24.33 24.20 24.32 1,692,453 +0.22 +0.91
2022-12-06 24.15 24.16 24.03 24.10 3,740,946 +0.03 +0.12
2022-12-05 24.28 24.31 24.07 24.07 821,128 -0.31 -1.27
2022-12-02 24.26 24.38 24.18 24.38 855,455 +0.09 +0.37
2022-12-01 24.17 24.29 24.13 24.29 759,999 +0.05 +0.21
2022-11-30 24.11 24.27 24.01 24.24 591,485 +0.25 +1.04
2022-11-29 23.96 24.03 23.95 23.99 818,489 +0.14 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.38
On 2022-12-02
24.03
On 2022-12-06
0.01 0.04 24.38
On 2022-12-02
24.03
On 2022-12-06
-1.46 24.23
10D 24.38
On 2022-12-02
23.81
On 2022-11-28
0.39 1.63 24.38
On 2022-12-02
24.03
On 2022-12-06
-1.46 24.14
20D 24.38
On 2022-12-02
23.42
On 2022-11-10
1.31 5.70 23.94
On 2022-11-15
23.43
On 2022-11-17
-2.13 23.91
WTD 24.33
On 2022-12-07
24.03
On 2022-12-06
-0.08 -0.33 24.31
On 2022-12-05
24.03
On 2022-12-06
-1.17 24.20
MTD 24.38
On 2022-12-02
24.03
On 2022-12-06
0.06 0.25 24.38
On 2022-12-02
24.03
On 2022-12-06
-1.46 24.24
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75