EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
$ 25.13 |
|
-- 0 0% |
Open: | 25.13 |
High: | 25.13 |
Low: | 25.13 |
Volume: | N/A |
$ 25.13
+0.04 +0.16%
Open: | 25.10 |
High: | 25.18 |
Low: | 25.08 |
Volume: | 1,609,625 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 25.10 | 25.18 | 25.08 | 25.13 | 1,609,625 | +0.04 | +0.16 |
2024-09-16 | 25.10 | 25.13 | 25.07 | 25.09 | 896,408 | +0.07 | +0.28 |
2024-09-13 | 25.00 | 25.07 | 25.00 | 25.02 | 3,519,987 | +0.13 | +0.52 |
2024-09-12 | 24.77 | 24.90 | 24.77 | 24.89 | 711,900 | +0.12 | +0.48 |
2024-09-11 | 24.69 | 24.78 | 24.68 | 24.77 | 833,899 | +0.09 | +0.36 |
2024-09-10 | 24.71 | 24.71 | 24.66 | 24.68 | 609,464 | -0.06 | -0.24 |
2024-09-09 | 24.73 | 24.75 | 24.70 | 24.74 | 633,808 | -0.03 | -0.12 |
2024-09-06 | 24.84 | 24.88 | 24.73 | 24.77 | 1,341,080 | -0.03 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.18 On 2024-09-17 |
24.68 On 2024-09-11 |
0.45 | 1.82 | 24.78 On 2024-09-11 |
24.78 On 2024-09-11 |
0.00 | 24.98 |
10D | 25.18 On 2024-09-17 |
24.60 On 2024-09-04 |
0.58 | 2.36 | 24.88 On 2024-09-06 |
24.66 On 2024-09-10 |
-0.86 | 24.86 |
20D | 25.18 On 2024-09-17 |
24.54 On 2024-09-03 |
0.20 | 0.80 | 25.10 On 2024-08-23 |
24.54 On 2024-09-03 |
-2.23 | 24.86 |
WTD | 25.18 On 2024-09-17 |
25.07 On 2024-09-16 |
0.11 | 0.44 | 25.13 On 2024-09-16 |
25.13 On 2024-09-16 |
0.00 | 25.11 |
MTD | 25.18 On 2024-09-17 |
24.54 On 2024-09-03 |
0.36 | 1.45 | 24.88 On 2024-09-06 |
24.66 On 2024-09-10 |
-0.86 | 24.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,538.54 | -67.64 | -0.16 | 44,626,834 |
DJTA
Dow Jones Transportation Average |
16,059.58 | +45.81 | +0.29 | 9,383,812 |
SPX
S&P 500 Index |
5,637.28 | +2.70 | +0.05 | |
OEX
S&P 100 Index |
2,705.93 | +1.94 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,463.01 | +30.61 | +0.16 | |
NYA
NYSE Composite Index |
19,222.90 | -2.88 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,904.33 | -26.65 | -0.54 | |
RUI
RUSSELL 1000 Index |
3,077.78 | +1.73 | +0.06 | |
RUT
Russell 2000 Index |
2,207.11 | +1.63 | +0.07 | |
RUA
Russell 3000 Index |
3,212.83 | +1.83 | +0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.90 | +1.29 | +7.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | +0.36 | +1.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | +0.56 | +2.78 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,518.10 | +8.63 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF |
25.13 | 0.00 | 0.00 |