EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
$ 25.36 |
|
-0.01 -0.04% |
Open: | 25.29 |
High: | 25.36 |
Low: | 25.27 |
Volume: | 1,644,253 |
$ 25.37
+0.09 +0.36%
Open: | 25.31 |
High: | 25.38 |
Low: | 25.30 |
Volume: | 2,300,092 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 25.29 | 25.36 | 25.27 | 25.36 | 1,644,245 | -0.01 | -0.04 |
2025-08-28 | 25.31 | 25.38 | 25.30 | 25.37 | 2,300,092 | +0.09 | +0.36 |
2025-08-27 | 25.19 | 25.30 | 25.18 | 25.28 | 1,742,659 | -0.05 | -0.20 |
2025-08-26 | 25.33 | 25.34 | 25.29 | 25.33 | 2,728,160 | +0.06 | +0.24 |
2025-08-25 | 25.37 | 25.38 | 25.25 | 25.27 | 2,992,823 | -0.13 | -0.51 |
2025-08-22 | 25.21 | 25.44 | 25.18 | 25.40 | 2,897,341 | +0.22 | +0.87 |
2025-08-21 | 25.25 | 25.25 | 25.15 | 25.18 | 1,506,461 | -0.08 | -0.32 |
2025-08-20 | 25.27 | 25.28 | 25.23 | 25.26 | 1,434,376 | +0.04 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.38 On 2025-08-25 |
25.18 On 2025-08-27 |
-0.04 | -0.16 | 25.38 On 2025-08-25 |
25.18 On 2025-08-27 |
-0.81 | 25.32 |
10D | 25.44 On 2025-08-22 |
25.15 On 2025-08-21 |
0.03 | 0.12 | 25.44 On 2025-08-22 |
25.18 On 2025-08-27 |
-1.04 | 25.29 |
20D | 25.44 On 2025-08-22 |
24.97 On 2025-08-04 |
0.39 | 1.56 | 25.44 On 2025-08-22 |
25.18 On 2025-08-27 |
-1.04 | 25.24 |
WTD | 25.38 On 2025-08-25 |
25.18 On 2025-08-27 |
-0.04 | -0.16 | 25.38 On 2025-08-25 |
25.18 On 2025-08-27 |
-0.81 | 25.32 |
MTD | 25.44 On 2025-08-22 |
24.90 On 2025-08-01 |
0.49 | 1.97 | 25.44 On 2025-08-22 |
25.18 On 2025-08-27 |
-1.04 | 25.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NAVI
Navient Corporation |
13.71 | +0.05 | +0.37 | 701,968 |
IWR
iShares Russell Midcap ETF |
96.06 | -0.25 | -0.26 | 1,099,699 |
VEA
Vanguard FTSE Developed Markets ETF |
58.71 | -0.30 | -0.51 | 13,976,383 |
IYG
iShares U.S. Financial Services ETF |
89.69 | +0.12 | +0.13 | 75,489 |
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF |
25.36 | -0.01 | -0.04 | 1,644,253 |