EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, May 20th, 2026

$ 25.28

+0.20 +0.80%

Open: 25.06
High: 25.32
Low: 25.06
Volume: 2,328,770
Previous Close on Tuesday, May 19th, 2026

$ 25.08

-0.18 -0.71%

Open: 25.10
High: 25.13
Low: 25.05
Volume: 2,267,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 25.06 25.32 25.06 25.28 2,328,770 +0.20 +0.80
2026-05-19 25.10 25.13 25.05 25.08 2,267,261 -0.18 -0.71
2026-05-18 25.23 25.27 25.19 25.26 1,541,631 +0.05 +0.20
2026-05-15 25.27 25.28 25.19 25.21 1,696,118 -0.26 -1.02
2026-05-14 25.50 25.52 25.46 25.47 1,124,442 -0.04 -0.16
2026-05-13 25.50 25.55 25.48 25.51 2,117,961 -0.01 -0.04
2026-05-12 25.52 25.54 25.45 25.52 2,341,356 -0.10 -0.39
2026-05-11 25.65 25.69 25.60 25.62 1,847,361 -0.09 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.52
On 2026-05-14		 25.05
On 2026-05-19		 -0.23 -0.90 25.52
On 2026-05-14		 25.05
On 2026-05-19		 -1.84 25.26
10D 25.78
On 2026-05-07		 25.05
On 2026-05-19		 -0.35 -1.37 25.78
On 2026-05-07		 25.05
On 2026-05-19		 -2.83 25.43
20D 25.85
On 2026-04-23		 25.05
On 2026-05-19		 -0.57 -2.21 25.85
On 2026-04-23		 25.05
On 2026-05-19		 -3.09 25.48
WTD 25.32
On 2026-05-20		 25.05
On 2026-05-19		 0.07 0.28 25.27
On 2026-05-18		 25.05
On 2026-05-19		 -0.85 25.21
MTD 25.78
On 2026-05-07		 25.05
On 2026-05-19		 -0.28 -1.10 25.78
On 2026-05-07		 25.05
On 2026-05-19		 -2.83 25.43
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.28 +0.20 +0.80 2,328,770