EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, February 6th, 2026

$ 26.33

+0.16 +0.61%

Open: 26.29
High: 26.34
Low: 26.29
Volume: 6,939,056
Previous Close on Thursday, February 5th, 2026

$ 26.17

-0.10 -0.38%

Open: 26.23
High: 26.26
Low: 26.17
Volume: 4,491,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 26.29 26.34 26.29 26.33 6,939,056 +0.16 +0.61
2026-02-05 26.23 26.26 26.17 26.17 4,491,460 -0.10 -0.38
2026-02-04 26.32 26.32 26.21 26.27 4,528,792 -0.02 -0.08
2026-02-03 26.32 26.35 26.25 26.29 5,238,943 +0.08 +0.31
2026-02-02 26.19 26.26 26.17 26.21 7,188,783 -0.09 -0.34
2026-01-30 26.43 26.46 26.27 26.30 4,592,925 -0.22 -0.83
2026-01-29 26.55 26.57 26.38 26.52 4,927,745 0.00 0.00
2026-01-28 26.51 26.53 26.45 26.52 12,672,641 -0.05 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.35
On 2026-02-03		 26.17
On 2026-02-05		 0.03 0.11 26.35
On 2026-02-03		 26.17
On 2026-02-05		 -0.69 26.25
10D 26.58
On 2026-01-27		 26.17
On 2026-02-05		 0.03 0.11 26.58
On 2026-01-27		 26.17
On 2026-02-05		 -1.56 26.35
20D 26.58
On 2026-01-27		 25.84
On 2026-01-09		 0.46 1.78 26.58
On 2026-01-27		 26.17
On 2026-02-05		 -1.56 26.19
WTD 26.35
On 2026-02-03		 26.17
On 2026-02-05		 0.03 0.11 26.35
On 2026-02-03		 26.17
On 2026-02-05		 -0.69 26.25
MTD 26.35
On 2026-02-03		 26.17
On 2026-02-05		 0.03 0.11 26.35
On 2026-02-03		 26.17
On 2026-02-05		 -0.69 26.25
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

26.33 +0.16 +0.61 6,939,056