EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
$ 25.08 |
|
+0.08 +0.32% |
Open: | 25.06 |
High: | 25.09 |
Low: | 24.96 |
Volume: | 1,449,010 |
$ 25.00
-0.08 -0.32%
Open: | 24.98 |
High: | 25.04 |
Low: | 24.88 |
Volume: | 756,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 25.06 | 25.09 | 24.96 | 25.08 | 1,449,010 | +0.08 | +0.32 |
2023-05-31 | 24.98 | 25.04 | 24.88 | 25.00 | 756,179 | -0.08 | -0.32 |
2023-05-30 | 25.06 | 25.09 | 25.04 | 25.08 | 2,222,970 | 0.00 | 0.00 |
2023-05-26 | 25.01 | 25.08 | 24.98 | 25.08 | 1,174,548 | +0.15 | +0.60 |
2023-05-25 | 25.05 | 25.06 | 24.90 | 24.93 | 1,861,097 | -0.17 | -0.68 |
2023-05-24 | 25.22 | 25.22 | 25.08 | 25.10 | 1,178,450 | -0.03 | -0.12 |
2023-05-23 | 25.09 | 25.16 | 25.06 | 25.13 | 1,192,233 | +0.03 | +0.12 |
2023-05-22 | 25.15 | 25.20 | 25.09 | 25.10 | 1,668,535 | -0.04 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.09 On 2023-05-30 |
24.88 On 2023-05-31 |
-0.02 | -0.08 | 25.09 On 2023-05-30 |
24.88 On 2023-05-31 |
-0.84 | 25.03 |
10D | 25.23 On 2023-05-19 |
24.88 On 2023-05-31 |
-0.26 | -1.03 | 25.23 On 2023-05-19 |
24.88 On 2023-05-31 |
-1.37 | 25.08 |
20D | 25.49 On 2023-05-15 |
24.88 On 2023-05-31 |
-0.11 | -0.44 | 25.49 On 2023-05-15 |
24.88 On 2023-05-31 |
-2.39 | 25.20 |
WTD | 25.09 On 2023-05-30 |
24.88 On 2023-05-31 |
0.00 | 0.00 | 25.09 On 2023-05-30 |
24.88 On 2023-05-31 |
-0.84 | 25.05 |
MTD | 25.09 On 2023-06-01 |
24.96 On 2023-06-01 |
0.08 | 0.32 | -- | -- | -- | 25.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |