EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Thursday, July 3rd, 2025

$ 25.30

-0.01 -0.04%

Open: 25.29
High: 25.33
Low: 25.27
Volume: 2,207,491
Previous Close on Wednesday, July 2nd, 2025

$ 25.31

+0.08 +0.32%

Open: 25.22
High: 25.31
Low: 25.20
Volume: 5,538,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 25.29 25.33 25.27 25.30 2,207,491 -0.01 -0.04
2025-07-02 25.22 25.31 25.20 25.31 5,538,465 +0.08 +0.32
2025-07-01 25.26 25.29 25.20 25.23 9,037,485 -0.12 -0.47
2025-06-30 25.20 25.35 25.20 25.35 2,684,708 +0.17 +0.68
2025-06-27 25.18 25.24 25.14 25.18 1,081,139 -0.01 -0.04
2025-06-26 25.19 25.23 25.17 25.19 2,358,099 +0.11 +0.44
2025-06-25 25.01 25.10 25.00 25.08 2,084,668 +0.01 +0.04
2025-06-24 24.99 25.09 24.99 25.07 1,968,556 +0.20 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.35
On 2025-06-30		 25.14
On 2025-06-27		 0.11 0.44 25.35
On 2025-06-30		 25.20
On 2025-07-01		 -0.61 25.27
10D 25.35
On 2025-06-30		 24.72
On 2025-06-23		 0.47 1.89 24.88
On 2025-06-20		 24.72
On 2025-06-23		 -0.66 25.14
20D 25.35
On 2025-06-30		 24.69
On 2025-06-06		 0.54 2.18 24.99
On 2025-06-16		 24.72
On 2025-06-23		 -1.10 24.98
WTD 25.35
On 2025-06-30		 25.20
On 2025-07-01		 0.12 0.48 25.35
On 2025-06-30		 25.20
On 2025-07-01		 -0.61 25.30
MTD 25.33
On 2025-07-03		 25.20
On 2025-07-01		 -0.05 -0.20 25.29
On 2025-07-01		 25.29
On 2025-07-01		 0.00 25.28
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.30 -0.01 -0.04 2,207,491