EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, March 20th, 2026

$ 24.93

-0.37 -1.46%

Open: 25.13
High: 25.15
Low: 24.92
Volume: 8,120,868
Previous Close on Thursday, March 19th, 2026

$ 25.30

+0.16 +0.64%

Open: 25.05
High: 25.34
Low: 25.03
Volume: 7,474,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 25.13 25.15 24.92 24.93 8,120,868 -0.37 -1.46
2026-03-19 25.05 25.34 25.03 25.30 7,474,836 +0.16 +0.64
2026-03-18 25.24 25.33 25.12 25.14 7,596,322 -0.25 -0.98
2026-03-17 25.40 25.45 25.38 25.39 4,235,544 +0.06 +0.24
2026-03-16 25.26 25.37 25.24 25.33 6,338,164 +0.21 +0.84
2026-03-13 25.32 25.37 25.10 25.12 4,226,123 -0.21 -0.83
2026-03-12 25.51 25.52 25.30 25.33 8,952,836 -0.32 -1.25
2026-03-11 25.69 25.76 25.61 25.65 2,753,697 -0.11 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.45
On 2026-03-17		 24.92
On 2026-03-20		 -0.19 -0.76 25.45
On 2026-03-17		 24.92
On 2026-03-20		 -2.08 25.22
10D 25.92
On 2026-03-10		 24.92
On 2026-03-20		 -0.66 -2.58 25.92
On 2026-03-10		 24.92
On 2026-03-20		 -3.84 25.35
20D 26.63
On 2026-02-25		 24.92
On 2026-03-20		 -1.54 -5.82 26.63
On 2026-02-25		 24.92
On 2026-03-20		 -6.42 25.76
WTD 25.45
On 2026-03-17		 24.92
On 2026-03-20		 -0.19 -0.76 25.45
On 2026-03-17		 24.92
On 2026-03-20		 -2.08 25.22
MTD 26.24
On 2026-03-02		 24.92
On 2026-03-20		 -1.66 -6.24 26.24
On 2026-03-02		 24.92
On 2026-03-20		 -5.03 25.50
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.93 -0.37 -1.46 8,120,868