EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
$ 25.52 |
|
+0.01 +0.04% |
Open: | 25.48 |
High: | 25.54 |
Low: | 25.46 |
Volume: | 2,613,498 |
$ 25.51
+0.08 +0.31%
Open: | 25.47 |
High: | 25.53 |
Low: | 25.46 |
Volume: | 2,740,830 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 25.48 | 25.54 | 25.46 | 25.52 | 2,613,498 | +0.01 | +0.04 |
2025-10-16 | 25.47 | 25.53 | 25.46 | 25.51 | 2,740,830 | +0.08 | +0.31 |
2025-10-15 | 25.40 | 25.46 | 25.40 | 25.43 | 1,727,927 | +0.08 | +0.32 |
2025-10-14 | 25.26 | 25.36 | 25.26 | 25.35 | 1,576,086 | +0.01 | +0.04 |
2025-10-13 | 25.35 | 25.37 | 25.31 | 25.34 | 936,852 | +0.08 | +0.32 |
2025-10-10 | 25.40 | 25.40 | 25.23 | 25.26 | 2,572,141 | -0.12 | -0.47 |
2025-10-09 | 25.44 | 25.46 | 25.34 | 25.38 | 2,241,524 | -0.05 | -0.20 |
2025-10-08 | 25.40 | 25.44 | 25.39 | 25.43 | 9,596,158 | +0.05 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.54 On 2025-10-17 |
25.26 On 2025-10-14 |
0.26 | 1.03 | 25.37 On 2025-10-13 |
25.26 On 2025-10-14 |
-0.43 | 25.43 |
10D | 25.54 On 2025-10-17 |
25.23 On 2025-10-10 |
0.07 | 0.28 | 25.46 On 2025-10-09 |
25.23 On 2025-10-10 |
-0.88 | 25.41 |
20D | 25.66 On 2025-09-23 |
25.23 On 2025-10-10 |
-0.09 | -0.35 | 25.66 On 2025-09-23 |
25.23 On 2025-10-10 |
-1.68 | 25.45 |
WTD | 25.54 On 2025-10-17 |
25.26 On 2025-10-14 |
0.26 | 1.03 | 25.37 On 2025-10-13 |
25.26 On 2025-10-14 |
-0.43 | 25.43 |
MTD | 25.54 On 2025-10-17 |
25.23 On 2025-10-10 |
0.01 | 0.04 | 25.48 On 2025-10-01 |
25.23 On 2025-10-10 |
-0.98 | 25.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF |
25.52 | +0.01 | +0.04 | 2,613,498 |