EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Thursday, April 9th, 2026

$ 25.75

+0.06 +0.23%

Open: 25.63
High: 25.81
Low: 25.63
Volume: 3,727,789
Previous Close on Wednesday, April 8th, 2026

$ 25.69

+0.53 +2.11%

Open: 25.68
High: 25.72
Low: 25.63
Volume: 6,346,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 25.63 25.81 25.63 25.75 3,727,789 +0.06 +0.23
2026-04-08 25.68 25.72 25.63 25.69 6,346,807 +0.53 +2.11
2026-04-07 25.12 25.18 25.03 25.16 2,482,218 +0.05 +0.20
2026-04-06 25.13 25.20 25.10 25.11 1,857,231 +0.02 +0.08
2026-04-02 25.00 25.16 24.99 25.09 3,212,760 -0.02 -0.08
2026-04-01 25.09 25.18 25.07 25.11 3,350,451 0.00 0.00
2026-03-31 24.97 25.18 24.93 25.11 6,491,567 +0.28 +1.13
2026-03-30 24.87 24.89 24.80 24.83 3,628,922 -0.06 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.81
On 2026-04-09		 24.99
On 2026-04-02		 0.64 2.55 25.20
On 2026-04-06		 25.03
On 2026-04-07		 -0.64 25.36
10D 25.81
On 2026-04-09		 24.80
On 2026-03-30		 0.59 2.34 25.13
On 2026-03-26		 24.80
On 2026-03-30		 -1.31 25.17
20D 25.81
On 2026-04-09		 24.80
On 2026-03-30		 0.10 0.39 25.52
On 2026-03-12		 24.80
On 2026-03-30		 -2.82 25.19
WTD 25.81
On 2026-04-09		 25.03
On 2026-04-07		 0.66 2.63 25.20
On 2026-04-06		 25.03
On 2026-04-07		 -0.64 25.43
MTD 25.81
On 2026-04-09		 24.99
On 2026-04-02		 0.64 2.55 25.18
On 2026-04-01		 24.99
On 2026-04-02		 -0.73 25.32
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.75 +0.06 +0.23 3,727,789