EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, August 6th, 2025

$ 25.04

-- 0 0%

Open: 25.04
High: 25.04
Low: 25.04
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 25.04

+0.04 +0.16%

Open: 24.99
High: 25.05
Low: 24.97
Volume: 1,410,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 24.99 25.05 24.97 25.04 1,410,232 +0.04 +0.16
2025-08-04 25.03 25.04 24.97 25.00 2,171,981 +0.03 +0.12
2025-08-01 25.00 25.01 24.90 24.97 5,187,539 +0.10 +0.40
2025-07-31 24.87 24.93 24.85 24.87 1,767,836 -0.02 -0.08
2025-07-30 24.97 24.99 24.86 24.89 2,609,348 -0.20 -0.80
2025-07-29 25.01 25.09 24.99 25.09 1,333,172 +0.03 +0.12
2025-07-28 25.14 25.15 25.03 25.06 7,482,344 -0.18 -0.71
2025-07-25 25.26 25.26 25.22 25.24 1,333,241 -0.09 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.05
On 2025-08-05		 24.85
On 2025-07-31		 -0.05 -0.20 24.99
On 2025-07-30		 24.85
On 2025-07-31		 -0.56 24.95
10D 25.36
On 2025-07-23		 24.85
On 2025-07-31		 -0.26 -1.03 25.36
On 2025-07-23		 24.85
On 2025-07-31		 -2.01 25.08
20D 25.36
On 2025-07-23		 24.85
On 2025-07-31		 -0.15 -0.60 25.36
On 2025-07-23		 24.85
On 2025-07-31		 -2.01 25.12
WTD 25.05
On 2025-08-05		 24.97
On 2025-08-04		 0.07 0.28 25.04
On 2025-08-04		 25.04
On 2025-08-04		 0.00 25.02
MTD 25.05
On 2025-08-05		 24.90
On 2025-08-01		 0.17 0.68 25.01
On 2025-08-01		 25.01
On 2025-08-01		 0.00 25.00
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.50 +1.38 +0.51 1,421,204
KO

The Coca-Cola Company

69.56 +0.51 +0.74 4,523,258
PFE

Pfizer Inc.

23.97 -0.78 -3.14 33,300,092
VZ

Verizon Communications Inc.

42.61 -0.07 -0.15 7,348,218
VIX

CBOE Volatility Index

16.89 -0.97 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,221.21 +109.47 +0.25 290,708,581
DJTA

Dow Jones Transportation Average

15,519.70 +85.24 +0.55 92,849,103
SPX

S&P 500 Index

6,341.76 +42.57 +0.68
OEX

S&P 100 Index

3,136.99 +28.48 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,263.68 +245.12 +1.06
NYA

NYSE Composite Index

20,500.15 +43.05 +0.21
XAX

NYSE AMEX Composite Index

6,196.19 +65.05 +1.06
RUI

RUSSELL 1000 Index

3,468.60 +21.67 +0.63
RUT

Russell 2000 Index

2,219.78 -5.89 -0.26
RUA

Russell 3000 Index

3,602.08 +21.17 +0.59
VIX

CBOE Volatility Index

16.89 -0.97 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.25 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.42 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.58 -2.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,691.07 +144.57 +1.37
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.04 0.00 0.00