EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Monday, September 15th, 2025

$ 25.60

+0.10 +0.39%

Open: 25.58
High: 25.62
Low: 25.56
Volume: 2,479,745
Previous Close on Friday, September 12th, 2025

$ 25.50

-0.01 -0.04%

Open: 25.48
High: 25.52
Low: 25.46
Volume: 2,193,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 25.58 25.62 25.56 25.60 2,479,745 +0.10 +0.39
2025-09-12 25.48 25.52 25.46 25.50 2,193,386 -0.01 -0.04
2025-09-11 25.42 25.52 25.40 25.51 3,415,324 +0.13 +0.51
2025-09-10 25.36 25.41 25.36 25.38 1,081,709 +0.04 +0.16
2025-09-09 25.38 25.43 25.32 25.34 1,952,064 -0.03 -0.12
2025-09-08 25.36 25.39 25.32 25.37 2,495,560 +0.04 +0.16
2025-09-05 25.35 25.39 25.31 25.33 1,162,914 +0.16 +0.64
2025-09-04 25.17 25.18 25.13 25.17 1,584,086 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.62
On 2025-09-15		 25.32
On 2025-09-09		 0.23 0.91 25.43
On 2025-09-09		 25.36
On 2025-09-10		 -0.29 25.47
10D 25.62
On 2025-09-15		 25.07
On 2025-09-02		 0.24 0.95 25.20
On 2025-09-03		 25.13
On 2025-09-04		 -0.30 25.35
20D 25.62
On 2025-09-15		 25.07
On 2025-09-02		 0.27 1.07 25.44
On 2025-08-22		 25.07
On 2025-09-02		 -1.47 25.32
WTD 25.62
On 2025-09-15		 25.56
On 2025-09-15		 0.10 0.39 -- -- -- 25.60
MTD 25.62
On 2025-09-15		 25.07
On 2025-09-02		 0.24 0.95 25.20
On 2025-09-03		 25.13
On 2025-09-04		 -0.30 25.35
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.60 +0.10 +0.39 2,479,745