EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, September 18th, 2024

$ 25.13

-- 0 0%

Open: 25.13
High: 25.13
Low: 25.13
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 25.13

+0.04 +0.16%

Open: 25.10
High: 25.18
Low: 25.08
Volume: 1,609,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 25.10 25.18 25.08 25.13 1,609,625 +0.04 +0.16
2024-09-16 25.10 25.13 25.07 25.09 896,408 +0.07 +0.28
2024-09-13 25.00 25.07 25.00 25.02 3,519,987 +0.13 +0.52
2024-09-12 24.77 24.90 24.77 24.89 711,900 +0.12 +0.48
2024-09-11 24.69 24.78 24.68 24.77 833,899 +0.09 +0.36
2024-09-10 24.71 24.71 24.66 24.68 609,464 -0.06 -0.24
2024-09-09 24.73 24.75 24.70 24.74 633,808 -0.03 -0.12
2024-09-06 24.84 24.88 24.73 24.77 1,341,080 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.18
On 2024-09-17		 24.68
On 2024-09-11		 0.45 1.82 24.78
On 2024-09-11		 24.78
On 2024-09-11		 0.00 24.98
10D 25.18
On 2024-09-17		 24.60
On 2024-09-04		 0.58 2.36 24.88
On 2024-09-06		 24.66
On 2024-09-10		 -0.86 24.86
20D 25.18
On 2024-09-17		 24.54
On 2024-09-03		 0.20 0.80 25.10
On 2024-08-23		 24.54
On 2024-09-03		 -2.23 24.86
WTD 25.18
On 2024-09-17		 25.07
On 2024-09-16		 0.11 0.44 25.13
On 2024-09-16		 25.13
On 2024-09-16		 0.00 25.11
MTD 25.18
On 2024-09-17		 24.54
On 2024-09-03		 0.36 1.45 24.88
On 2024-09-06		 24.66
On 2024-09-10		 -0.86 24.83
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.75 +1.42 +0.79 546,410
KO

The Coca-Cola Company

72.21 +0.41 +0.57 1,177,333
PFE

Pfizer Inc.

29.95 +0.12 +0.39 3,423,583
VZ

Verizon Communications Inc.

44.03 -0.06 -0.12 1,894,847
VIX

CBOE Volatility Index

18.90 +1.29 +7.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,538.54 -67.64 -0.16 44,626,834
DJTA

Dow Jones Transportation Average

16,059.58 +45.81 +0.29 9,383,812
SPX

S&P 500 Index

5,637.28 +2.70 +0.05
OEX

S&P 100 Index

2,705.93 +1.94 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,463.01 +30.61 +0.16
NYA

NYSE Composite Index

19,222.90 -2.88 -0.01
XAX

NYSE AMEX Composite Index

4,904.33 -26.65 -0.54
RUI

RUSSELL 1000 Index

3,077.78 +1.73 +0.06
RUT

Russell 2000 Index

2,207.11 +1.63 +0.07
RUA

Russell 3000 Index

3,212.83 +1.83 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.90 +1.29 +7.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.36 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 +0.56 +2.78
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,518.10 +8.63 +0.09
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.13 0.00 0.00