EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Thursday, August 6th, 2026

$ 25.55

-0.04 -0.16%

Open: 25.57
High: 25.60
Low: 25.52
Volume: 2,231,731
Previous Close on Wednesday, August 5th, 2026

$ 25.59

+0.07 +0.27%

Open: 25.57
High: 25.60
Low: 25.54
Volume: 1,461,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 25.57 25.60 25.52 25.55 2,231,731 -0.04 -0.16
2026-08-05 25.57 25.60 25.54 25.59 1,461,080 +0.07 +0.27
2026-08-04 25.47 25.54 25.47 25.52 1,927,854 +0.14 +0.55
2026-08-03 25.39 25.42 25.35 25.38 1,108,062 -0.09 -0.35
2026-07-31 25.47 25.49 25.39 25.47 744,932 -0.04 -0.16
2026-07-30 25.44 25.53 25.43 25.51 2,821,800 +0.20 +0.79
2026-07-29 25.30 25.40 25.22 25.31 1,729,245 -0.05 -0.20
2026-07-28 25.31 25.40 25.30 25.36 1,176,859 +0.07 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.60
On 2026-08-05		 25.35
On 2026-08-03		 0.04 0.16 25.49
On 2026-07-31		 25.35
On 2026-08-03		 -0.55 25.50
10D 25.60
On 2026-08-05		 25.17
On 2026-07-24		 0.40 1.59 25.53
On 2026-07-30		 25.35
On 2026-08-03		 -0.71 25.42
20D 25.60
On 2026-08-05		 25.11
On 2026-07-23		 0.11 0.43 25.58
On 2026-07-10		 25.11
On 2026-07-23		 -1.84 25.41
WTD 25.60
On 2026-08-05		 25.35
On 2026-08-03		 0.08 0.31 25.60
On 2026-08-05		 25.52
On 2026-08-06		 -0.31 25.51
MTD 25.60
On 2026-08-05		 25.35
On 2026-08-03		 0.08 0.31 25.60
On 2026-08-05		 25.52
On 2026-08-06		 -0.31 25.51
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

73.07 -1.20 -1.62 1,351,458
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.55 -0.04 -0.16 2,231,731