EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Thursday, June 1st, 2023

$ 25.08

+0.08 +0.32%

Open: 25.06
High: 25.09
Low: 24.96
Volume: 1,449,010
Previous Close on Wednesday, May 31st, 2023

$ 25.00

-0.08 -0.32%

Open: 24.98
High: 25.04
Low: 24.88
Volume: 756,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 25.06 25.09 24.96 25.08 1,449,010 +0.08 +0.32
2023-05-31 24.98 25.04 24.88 25.00 756,179 -0.08 -0.32
2023-05-30 25.06 25.09 25.04 25.08 2,222,970 0.00 0.00
2023-05-26 25.01 25.08 24.98 25.08 1,174,548 +0.15 +0.60
2023-05-25 25.05 25.06 24.90 24.93 1,861,097 -0.17 -0.68
2023-05-24 25.22 25.22 25.08 25.10 1,178,450 -0.03 -0.12
2023-05-23 25.09 25.16 25.06 25.13 1,192,233 +0.03 +0.12
2023-05-22 25.15 25.20 25.09 25.10 1,668,535 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.09
On 2023-05-30		 24.88
On 2023-05-31		 -0.02 -0.08 25.09
On 2023-05-30		 24.88
On 2023-05-31		 -0.84 25.03
10D 25.23
On 2023-05-19		 24.88
On 2023-05-31		 -0.26 -1.03 25.23
On 2023-05-19		 24.88
On 2023-05-31		 -1.37 25.08
20D 25.49
On 2023-05-15		 24.88
On 2023-05-31		 -0.11 -0.44 25.49
On 2023-05-15		 24.88
On 2023-05-31		 -2.39 25.20
WTD 25.09
On 2023-05-30		 24.88
On 2023-05-31		 0.00 0.00 25.09
On 2023-05-30		 24.88
On 2023-05-31		 -0.84 25.05
MTD 25.09
On 2023-06-01		 24.96
On 2023-06-01		 0.08 0.32 -- -- -- 25.08
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00