EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Tuesday, October 27th, 2026

$ 24.63

+0.05 +0.20%

Open: 24.65
High: 24.66
Low: 24.62
Volume: 2,215,385
Previous Close on Monday, October 26th, 2026

$ 24.58

-0.22 -0.89%

Open: 24.52
High: 24.62
Low: 24.50
Volume: 6,463,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 24.65 24.66 24.62 24.63 2,215,385 +0.05 +0.20
2026-10-26 24.52 24.62 24.50 24.58 6,463,855 -0.22 -0.89
2026-10-23 24.80 24.83 24.79 24.80 1,569,774 -0.04 -0.16
2026-10-22 24.84 24.88 24.82 24.84 1,666,695 -0.09 -0.36
2026-10-21 24.95 24.96 24.87 24.93 1,493,429 -0.03 -0.12
2026-10-20 24.93 25.02 24.92 24.96 2,970,338 +0.06 +0.24
2026-10-19 24.91 24.94 24.87 24.90 1,863,805 +0.01 +0.04
2026-10-16 24.93 24.97 24.86 24.89 2,195,931 -0.06 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.96
On 2026-10-21		 24.50
On 2026-10-26		 -0.33 -1.32 24.96
On 2026-10-21		 24.50
On 2026-10-26		 -1.84 24.76
10D 25.02
On 2026-10-20		 24.50
On 2026-10-26		 -0.29 -1.16 25.02
On 2026-10-20		 24.50
On 2026-10-26		 -2.08 24.83
20D 25.02
On 2026-10-20		 24.46
On 2026-10-01		 -0.13 -0.53 25.02
On 2026-10-20		 24.50
On 2026-10-26		 -2.08 24.80
WTD 24.66
On 2026-10-27		 24.50
On 2026-10-26		 -0.17 -0.69 24.62
On 2026-10-26		 24.62
On 2026-10-26		 0.00 24.61
MTD 25.02
On 2026-10-20		 24.46
On 2026-10-01		 -0.20 -0.81 25.02
On 2026-10-20		 24.50
On 2026-10-26		 -2.08 24.80
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.63 +0.05 +0.20 2,215,385