EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, February 27th, 2026

$ 26.59

+0.01 +0.04%

Open: 26.54
High: 26.60
Low: 26.52
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 26.58

-0.01 -0.04%

Open: 26.60
High: 26.61
Low: 26.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 26.54 26.60 26.52 26.59 0 +0.01 +0.04
2026-02-26 26.60 26.61 26.49 26.58 0 -0.01 -0.04
2026-02-25 26.56 26.63 26.55 26.59 0 +0.10 +0.38
2026-02-24 26.46 26.54 26.44 26.49 0 +0.01 +0.04
2026-02-23 26.51 26.54 26.47 26.48 0 +0.01 +0.04
2026-02-20 26.40 26.47 26.39 26.47 2,832,136 +0.09 +0.34
2026-02-19 26.35 26.41 26.34 26.38 3,927,551 -0.06 -0.23
2026-02-18 26.47 26.53 26.43 26.44 3,943,779 -0.08 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.63
On 2026-02-25		 26.44
On 2026-02-24		 0.12 0.45 26.63
On 2026-02-25		 26.49
On 2026-02-26		 -0.53 26.55
10D 26.63
On 2026-02-25		 26.34
On 2026-02-19		 0.09 0.34 26.54
On 2026-02-17		 26.34
On 2026-02-19		 -0.75 26.50
20D 26.63
On 2026-02-25		 26.17
On 2026-02-05		 0.07 0.26 26.46
On 2026-01-30		 26.17
On 2026-02-05		 -1.11 26.43
WTD 26.63
On 2026-02-25		 26.44
On 2026-02-24		 0.12 0.45 26.63
On 2026-02-25		 26.49
On 2026-02-26		 -0.53 26.55
MTD 26.63
On 2026-02-25		 26.17
On 2026-02-05		 0.29 1.10 26.59
On 2026-02-12		 26.34
On 2026-02-19		 -0.94 26.43
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

16.07 -0.53 -3.19
ASML

ASML Holding NV

1,450.56 -13.24 -0.90
DXJ

WisdomTree Japan Hedged Equity Fund

169.58 -0.21 -0.12
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

26.59 +0.01 +0.04