EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Wednesday, May 29th, 2024

$ 24.47

-- 0 0%

Open: 24.47
High: 24.47
Low: 24.47
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 24.47

+0.05 +0.20%

Open: 24.52
High: 24.54
Low: 24.43
Volume: 471,354
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 24.52 24.54 24.43 24.47 471,354 +0.05 +0.20
2024-05-24 24.41 24.45 24.40 24.42 709,504 +0.03 +0.12
2024-05-23 24.53 24.54 24.37 24.39 450,663 -0.09 -0.37
2024-05-22 24.50 24.52 24.45 24.48 1,410,573 -0.11 -0.45
2024-05-21 24.64 24.66 24.59 24.59 351,454 -0.03 -0.12
2024-05-20 24.58 24.64 24.57 24.62 183,635 0.00 0.00
2024-05-17 24.57 24.63 24.54 24.62 591,889 +0.04 +0.16
2024-05-16 24.58 24.60 24.55 24.58 279,997 +0.02 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2024-05-21
24.37
On 2024-05-23
-0.15 -0.61 24.66
On 2024-05-21
24.37
On 2024-05-23
-1.17 24.47
10D 24.66
On 2024-05-21
24.30
On 2024-05-14
0.19 0.78 24.66
On 2024-05-21
24.37
On 2024-05-23
-1.17 24.51
20D 24.66
On 2024-05-21
23.71
On 2024-04-30
0.52 2.17 24.66
On 2024-05-21
24.37
On 2024-05-23
-1.17 24.33
WTD 24.54
On 2024-05-28
24.43
On 2024-05-28
0.05 0.20 -- -- -- 24.47
MTD 24.66
On 2024-05-21
23.80
On 2024-05-01
0.76 3.21 24.66
On 2024-05-21
24.37
On 2024-05-23
-1.17 24.36
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,815,269
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,332
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,133,350
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,103,433
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.47 0.00 0.00