EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, November 28th, 2025

$ 25.60

-0.10 -0.39%

Open: 25.55
High: 25.60
Low: 25.55
Volume: 1,110,905
Previous Close on Wednesday, November 26th, 2025

$ 25.70

+0.07 +0.27%

Open: 25.62
High: 25.71
Low: 25.61
Volume: 913,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 25.55 25.60 25.55 25.60 1,110,905 -0.10 -0.39
2025-11-26 25.62 25.71 25.61 25.70 913,112 +0.07 +0.27
2025-11-25 25.59 25.65 25.57 25.63 1,611,349 +0.12 +0.47
2025-11-24 25.52 25.54 25.50 25.51 1,880,679 +0.06 +0.24
2025-11-21 25.46 25.47 25.39 25.45 2,030,633 -0.06 -0.24
2025-11-20 25.58 25.61 25.51 25.51 1,728,581 -0.04 -0.16
2025-11-19 25.60 25.62 25.54 25.55 2,120,701 -0.02 -0.08
2025-11-18 25.57 25.60 25.54 25.57 2,180,748 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.71
On 2025-11-26		 25.39
On 2025-11-21		 0.09 0.35 25.71
On 2025-11-26		 25.55
On 2025-11-28		 -0.61 25.58
10D 25.71
On 2025-11-26		 25.39
On 2025-11-21		 -0.02 -0.08 25.63
On 2025-11-14		 25.39
On 2025-11-21		 -0.92 25.57
20D 25.71
On 2025-11-26		 25.25
On 2025-11-04		 0.12 0.47 25.67
On 2025-11-13		 25.39
On 2025-11-21		 -1.09 25.52
WTD 25.71
On 2025-11-26		 25.50
On 2025-11-24		 0.15 0.59 25.71
On 2025-11-26		 25.55
On 2025-11-28		 -0.61 25.61
MTD 25.71
On 2025-11-26		 25.25
On 2025-11-04		 0.11 0.43 25.67
On 2025-11-13		 25.39
On 2025-11-21		 -1.09 25.52
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.60 -0.10 -0.39 1,110,905