EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, November 7th, 2025

$ 25.47

+0.05 +0.20%

Open: 25.42
High: 25.48
Low: 25.41
Volume: 1,685,880
Previous Close on Thursday, November 6th, 2025

$ 25.42

+0.06 +0.24%

Open: 25.42
High: 25.45
Low: 25.38
Volume: 1,048,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 25.42 25.48 25.41 25.47 1,685,880 +0.05 +0.20
2025-11-06 25.42 25.45 25.38 25.42 1,048,774 +0.06 +0.24
2025-11-05 25.33 25.36 25.31 25.36 999,717 +0.11 +0.44
2025-11-04 25.29 25.33 25.25 25.25 1,730,780 -0.12 -0.47
2025-11-03 25.38 25.39 25.33 25.37 1,281,390 -0.12 -0.47
2025-10-31 25.51 25.51 25.45 25.49 1,293,228 +0.01 +0.04
2025-10-30 25.47 25.51 25.45 25.48 1,837,996 -0.06 -0.23
2025-10-29 25.65 25.66 25.52 25.54 4,308,854 -0.11 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.48
On 2025-11-07		 25.25
On 2025-11-04		 -0.02 -0.08 25.39
On 2025-11-03		 25.25
On 2025-11-04		 -0.55 25.37
10D 25.67
On 2025-10-28		 25.25
On 2025-11-04		 -0.06 -0.24 25.67
On 2025-10-28		 25.25
On 2025-11-04		 -1.62 25.46
20D 25.67
On 2025-10-28		 25.25
On 2025-11-04		 0.21 0.83 25.67
On 2025-10-28		 25.25
On 2025-11-04		 -1.62 25.46
WTD 25.48
On 2025-11-07		 25.25
On 2025-11-04		 -0.02 -0.08 25.39
On 2025-11-03		 25.25
On 2025-11-04		 -0.55 25.37
MTD 25.48
On 2025-11-07		 25.25
On 2025-11-04		 -0.02 -0.08 25.39
On 2025-11-03		 25.25
On 2025-11-04		 -0.55 25.37
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.47 +0.05 +0.20 1,685,880