EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, June 5th, 2026

$ 25.15

-0.28 -1.10%

Open: 25.31
High: 25.31
Low: 25.11
Volume: 2,411,642
Previous Close on Thursday, June 4th, 2026

$ 25.43

+0.03 +0.12%

Open: 25.45
High: 25.47
Low: 25.42
Volume: 2,575,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 25.31 25.31 25.11 25.15 2,411,642 -0.28 -1.10
2026-06-04 25.45 25.47 25.42 25.43 2,575,259 +0.03 +0.12
2026-06-03 25.44 25.45 25.38 25.40 2,093,123 -0.14 -0.55
2026-06-02 25.54 25.57 25.51 25.54 1,184,536 +0.03 +0.12
2026-06-01 25.46 25.54 25.41 25.51 2,128,373 -0.11 -0.43
2026-05-29 25.61 25.68 25.58 25.62 2,462,876 +0.06 +0.23
2026-05-28 25.48 25.58 25.44 25.56 2,606,925 +0.09 +0.35
2026-05-27 25.48 25.53 25.46 25.47 1,292,261 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.57
On 2026-06-02		 25.11
On 2026-06-05		 -0.47 -1.83 25.57
On 2026-06-02		 25.11
On 2026-06-05		 -1.80 25.41
10D 25.68
On 2026-05-29		 25.11
On 2026-06-05		 -0.18 -0.71 25.68
On 2026-05-29		 25.11
On 2026-06-05		 -2.20 25.45
20D 25.77
On 2026-05-08		 25.05
On 2026-05-19		 -0.48 -1.87 25.77
On 2026-05-08		 25.05
On 2026-05-19		 -2.79 25.42
WTD 25.57
On 2026-06-02		 25.11
On 2026-06-05		 -0.47 -1.83 25.57
On 2026-06-02		 25.11
On 2026-06-05		 -1.80 25.41
MTD 25.57
On 2026-06-02		 25.11
On 2026-06-05		 -0.47 -1.83 25.57
On 2026-06-02		 25.11
On 2026-06-05		 -1.80 25.41
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.15 -0.28 -1.10 2,411,642