EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, January 16th, 2026

$ 25.93

-0.06 -0.23%

Open: 25.92
High: 25.95
Low: 25.88
Volume: 1,370,923
Previous Close on Thursday, January 15th, 2026

$ 25.99

+0.03 +0.12%

Open: 25.95
High: 26.00
Low: 25.92
Volume: 1,076,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 25.92 25.95 25.88 25.93 1,370,923 -0.06 -0.23
2026-01-15 25.95 26.00 25.92 25.99 1,076,348 +0.03 +0.12
2026-01-14 25.95 25.98 25.94 25.96 1,391,238 +0.01 +0.04
2026-01-13 25.96 25.97 25.91 25.95 3,236,592 -0.01 -0.04
2026-01-12 25.91 25.97 25.90 25.96 9,269,522 +0.10 +0.39
2026-01-09 25.87 25.89 25.84 25.86 1,520,846 -0.01 -0.04
2026-01-08 25.86 25.91 25.84 25.87 5,755,466 -0.06 -0.23
2026-01-07 25.93 25.94 25.90 25.93 1,264,440 -0.05 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.00
On 2026-01-15		 25.88
On 2026-01-16		 0.07 0.27 26.00
On 2026-01-15		 25.88
On 2026-01-16		 -0.48 25.96
10D 26.00
On 2026-01-15		 25.84
On 2026-01-05		 0.05 0.19 25.98
On 2026-01-06		 25.84
On 2026-01-08		 -0.54 25.93
20D 26.01
On 2025-12-26		 25.70
On 2025-12-18		 0.25 0.97 26.01
On 2025-12-26		 25.74
On 2025-12-29		 -1.04 25.89
WTD 26.00
On 2026-01-15		 25.88
On 2026-01-16		 0.07 0.27 26.00
On 2026-01-15		 25.88
On 2026-01-16		 -0.48 25.96
MTD 26.00
On 2026-01-15		 25.84
On 2026-01-05		 0.11 0.43 25.98
On 2026-01-06		 25.84
On 2026-01-08		 -0.54 25.93
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.93 -0.06 -0.23 1,370,923