EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, October 17th, 2025

$ 25.52

+0.01 +0.04%

Open: 25.48
High: 25.54
Low: 25.46
Volume: 2,613,498
Previous Close on Thursday, October 16th, 2025

$ 25.51

+0.08 +0.31%

Open: 25.47
High: 25.53
Low: 25.46
Volume: 2,740,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 25.48 25.54 25.46 25.52 2,613,498 +0.01 +0.04
2025-10-16 25.47 25.53 25.46 25.51 2,740,830 +0.08 +0.31
2025-10-15 25.40 25.46 25.40 25.43 1,727,927 +0.08 +0.32
2025-10-14 25.26 25.36 25.26 25.35 1,576,086 +0.01 +0.04
2025-10-13 25.35 25.37 25.31 25.34 936,852 +0.08 +0.32
2025-10-10 25.40 25.40 25.23 25.26 2,572,141 -0.12 -0.47
2025-10-09 25.44 25.46 25.34 25.38 2,241,524 -0.05 -0.20
2025-10-08 25.40 25.44 25.39 25.43 9,596,158 +0.05 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.54
On 2025-10-17		 25.26
On 2025-10-14		 0.26 1.03 25.37
On 2025-10-13		 25.26
On 2025-10-14		 -0.43 25.43
10D 25.54
On 2025-10-17		 25.23
On 2025-10-10		 0.07 0.28 25.46
On 2025-10-09		 25.23
On 2025-10-10		 -0.88 25.41
20D 25.66
On 2025-09-23		 25.23
On 2025-10-10		 -0.09 -0.35 25.66
On 2025-09-23		 25.23
On 2025-10-10		 -1.68 25.45
WTD 25.54
On 2025-10-17		 25.26
On 2025-10-14		 0.26 1.03 25.37
On 2025-10-13		 25.26
On 2025-10-14		 -0.43 25.43
MTD 25.54
On 2025-10-17		 25.23
On 2025-10-10		 0.01 0.04 25.48
On 2025-10-01		 25.23
On 2025-10-10		 -0.98 25.41
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.52 +0.01 +0.04 2,613,498