EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
$ 24.30 |
|
-0.09 -0.37% |
Open: | 24.40 |
High: | 24.41 |
Low: | 24.30 |
Volume: | 1,242,204 |
$ 24.39
-0.09 -0.37%
Open: | 24.41 |
High: | 24.44 |
Low: | 24.37 |
Volume: | 517,901 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 24.40 | 24.41 | 24.30 | 24.30 | 1,242,204 | -0.09 | -0.37 |
2025-05-07 | 24.41 | 24.44 | 24.37 | 24.39 | 517,901 | -0.09 | -0.37 |
2025-05-06 | 24.42 | 24.48 | 24.40 | 24.48 | 1,681,629 | 0.00 | 0.00 |
2025-05-05 | 24.53 | 24.53 | 24.45 | 24.48 | 4,378,813 | +0.05 | +0.20 |
2025-05-02 | 24.50 | 24.53 | 24.40 | 24.43 | 1,286,444 | +0.09 | +0.37 |
2025-05-01 | 24.39 | 24.39 | 24.28 | 24.34 | 1,222,409 | -0.13 | -0.53 |
2025-04-30 | 24.46 | 24.50 | 24.44 | 24.47 | 1,391,959 | -0.03 | -0.12 |
2025-04-29 | 24.48 | 24.51 | 24.47 | 24.50 | 1,330,295 | +0.04 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.53 On 2025-05-02 |
24.30 On 2025-05-08 |
-0.04 | -0.16 | 24.53 On 2025-05-02 |
24.30 On 2025-05-08 |
-0.94 | 24.42 |
10D | 24.53 On 2025-05-02 |
24.28 On 2025-05-01 |
-0.05 | -0.21 | 24.51 On 2025-04-29 |
24.28 On 2025-05-01 |
-0.94 | 24.42 |
20D | 24.53 On 2025-05-02 |
23.59 On 2025-04-10 |
0.68 | 2.88 | 24.51 On 2025-04-29 |
24.28 On 2025-05-01 |
-0.94 | 24.24 |
WTD | 24.53 On 2025-05-05 |
24.30 On 2025-05-08 |
-0.13 | -0.53 | 24.53 On 2025-05-05 |
24.30 On 2025-05-08 |
-0.94 | 24.41 |
MTD | 24.53 On 2025-05-02 |
24.28 On 2025-05-01 |
-0.17 | -0.69 | 24.53 On 2025-05-02 |
24.30 On 2025-05-08 |
-0.94 | 24.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |