EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Tuesday, March 11th, 2025

$ 24.00

+0.14 +0.59%

Open: 23.97
High: 24.02
Low: 23.91
Volume: 3,819,652
Previous Close on Monday, March 10th, 2025

$ 23.86

-0.17 -0.71%

Open: 24.02
High: 24.02
Low: 23.85
Volume: 6,473,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 23.97 24.02 23.91 24.00 3,819,652 +0.14 +0.59
2025-03-10 24.02 24.02 23.85 23.86 6,473,784 -0.17 -0.71
2025-03-07 24.06 24.08 23.99 24.03 1,779,750 +0.01 +0.04
2025-03-06 24.03 24.07 23.99 24.02 6,624,756 -0.02 -0.08
2025-03-05 23.94 24.05 23.93 24.04 1,301,179 +0.26 +1.09
2025-03-04 23.70 23.80 23.63 23.78 1,821,652 +0.14 +0.59
2025-03-03 23.69 23.73 23.61 23.64 1,399,077 -0.02 -0.08
2025-02-28 23.78 23.78 23.62 23.66 2,044,415 -0.08 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.08
On 2025-03-07		 23.85
On 2025-03-10		 0.22 0.93 24.08
On 2025-03-07		 23.85
On 2025-03-10		 -0.96 23.99
10D 24.08
On 2025-03-07		 23.61
On 2025-03-03		 0.09 0.38 23.97
On 2025-02-26		 23.61
On 2025-03-03		 -1.48 23.87
20D 24.08
On 2025-03-07		 23.49
On 2025-02-12		 0.41 1.74 23.97
On 2025-02-26		 23.61
On 2025-03-03		 -1.48 23.82
WTD 24.02
On 2025-03-10		 23.85
On 2025-03-10		 -0.03 -0.12 24.02
On 2025-03-10		 23.91
On 2025-03-11		 -0.46 23.93
MTD 24.08
On 2025-03-07		 23.61
On 2025-03-03		 0.34 1.44 24.08
On 2025-03-07		 23.85
On 2025-03-10		 -0.96 23.91
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.00 +0.14 +0.59 3,819,652