EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, August 8th, 2025

$ 25.21

+0.04 +0.16%

Open: 25.22
High: 25.25
Low: 25.20
Volume: 1,023,310
Previous Close on Thursday, August 7th, 2025

$ 25.17

+0.03 +0.12%

Open: 25.23
High: 25.23
Low: 25.13
Volume: 2,385,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 25.22 25.25 25.20 25.21 1,023,310 +0.04 +0.16
2025-08-07 25.23 25.23 25.13 25.17 2,385,850 +0.03 +0.12
2025-08-06 25.09 25.15 25.07 25.14 1,471,245 +0.10 +0.40
2025-08-05 24.99 25.05 24.97 25.04 1,410,232 +0.04 +0.16
2025-08-04 25.03 25.04 24.97 25.00 2,171,981 +0.03 +0.12
2025-08-01 25.00 25.01 24.90 24.97 5,187,539 +0.10 +0.40
2025-07-31 24.87 24.93 24.85 24.87 1,767,836 -0.02 -0.08
2025-07-30 24.97 24.99 24.86 24.89 2,609,348 -0.20 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.25
On 2025-08-08		 24.97
On 2025-08-04		 0.24 0.96 25.04
On 2025-08-04		 25.04
On 2025-08-04		 0.00 25.11
10D 25.25
On 2025-08-08		 24.85
On 2025-07-31		 -0.03 -0.12 25.15
On 2025-07-28		 24.85
On 2025-07-31		 -1.19 25.04
20D 25.36
On 2025-07-23		 24.85
On 2025-07-31		 0.07 0.28 25.36
On 2025-07-23		 24.85
On 2025-07-31		 -2.01 25.12
WTD 25.25
On 2025-08-08		 24.97
On 2025-08-04		 0.24 0.96 25.04
On 2025-08-04		 25.04
On 2025-08-04		 0.00 25.11
MTD 25.25
On 2025-08-08		 24.90
On 2025-08-01		 0.34 1.37 25.01
On 2025-08-01		 25.01
On 2025-08-01		 0.00 25.09
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

51.98 +1.65 +3.28 3,834,497
IYG

iShares U.S. Financial Services ETF

86.01 +0.85 +1.00 79,979
PFF

iShares U.S. Preferred Stock ETF

31.16 +0.12 +0.39 1,948,613
HLF

Herbalife Nutrition Ltd.

8.90 +0.28 +3.25 2,603,737
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.21 +0.04 +0.16 1,023,310