EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
$ 24.95 |
|
-- 0 0% |
Open: | 24.95 |
High: | 24.95 |
Low: | 24.95 |
Volume: | N/A |
$ 24.95
+0.02 +0.08%
Open: | 24.94 |
High: | 25.00 |
Low: | 24.93 |
Volume: | 1,556,287 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 24.94 | 25.00 | 24.93 | 24.95 | 1,556,287 | +0.02 | +0.08 |
2023-11-24 | 24.88 | 24.94 | 24.83 | 24.93 | 622,230 | +0.07 | +0.28 |
2023-11-22 | 24.89 | 24.90 | 24.82 | 24.86 | 508,635 | -0.07 | -0.28 |
2023-11-21 | 25.08 | 25.09 | 24.92 | 24.93 | 2,633,419 | -0.16 | -0.64 |
2023-11-20 | 24.89 | 25.14 | 24.89 | 25.09 | 2,152,287 | +0.22 | +0.88 |
2023-11-17 | 24.87 | 24.88 | 24.80 | 24.87 | 651,868 | +0.05 | +0.20 |
2023-11-16 | 24.82 | 24.88 | 24.77 | 24.82 | 640,295 | +0.08 | +0.32 |
2023-11-15 | 24.72 | 24.76 | 24.66 | 24.74 | 1,848,566 | -0.02 | -0.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,405.99 | +72.52 | +0.21 | 128,656,944 |
DJTA
Dow Jones Transportation Average |
14,773.45 | -130.53 | -0.88 | 51,996,879 |
SPX
S&P 500 Index |
4,551.24 | +0.81 | +0.02 | |
OEX
S&P 100 Index |
2,153.12 | +2.72 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,966.79 | +4.81 | +0.03 | |
NYA
NYSE Composite Index |
15,936.74 | +5.85 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,657.28 | +21.97 | +0.47 | |
RUI
RUSSELL 1000 Index |
2,490.08 | +0.51 | +0.02 | |
RUT
Russell 2000 Index |
1,792.71 | -8.45 | -0.47 | |
RUA
Russell 3000 Index |
2,600.16 | -0.11 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.82 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.04 | +0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | -0.11 | -0.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.98 | +2.12 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF |
24.95 | 0.00 | 0.00 |