EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, July 17th, 2026

$ 25.36

-0.09 -0.35%

Open: 25.36
High: 25.39
Low: 25.34
Volume: 1,221,708
Previous Close on Thursday, July 16th, 2026

$ 25.45

-0.09 -0.35%

Open: 25.47
High: 25.49
Low: 25.45
Volume: 1,213,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 25.36 25.39 25.34 25.36 1,221,704 -0.09 -0.35
2026-07-16 25.47 25.49 25.45 25.45 1,213,877 -0.09 -0.35
2026-07-15 25.48 25.56 25.48 25.54 62,132 +0.06 +0.24
2026-07-14 25.51 25.54 25.46 25.48 1,252,350 +0.09 +0.35
2026-07-13 25.51 25.52 25.39 25.39 1,437,372 -0.16 -0.63
2026-07-10 25.50 25.58 25.49 25.55 949,414 +0.11 +0.43
2026-07-09 25.38 25.47 25.37 25.44 1,223,119 +0.05 +0.20
2026-07-08 25.38 25.40 25.29 25.39 1,568,210 -0.09 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.56
On 2026-07-15		 25.34
On 2026-07-17		 -0.19 -0.74 25.56
On 2026-07-15		 25.34
On 2026-07-17		 -0.86 25.44
10D 25.59
On 2026-07-06		 25.29
On 2026-07-08		 -0.10 -0.39 25.59
On 2026-07-06		 25.29
On 2026-07-08		 -1.17 25.47
20D 25.64
On 2026-06-18		 25.29
On 2026-07-08		 -0.23 -0.90 25.64
On 2026-06-18		 25.29
On 2026-07-08		 -1.36 25.48
WTD 25.56
On 2026-07-15		 25.34
On 2026-07-17		 -0.19 -0.74 25.56
On 2026-07-15		 25.34
On 2026-07-17		 -0.86 25.44
MTD 25.59
On 2026-07-06		 25.29
On 2026-07-08		 -0.20 -0.78 25.59
On 2026-07-06		 25.29
On 2026-07-08		 -1.17 25.46
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.36 -0.09 -0.35 1,221,708