EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, January 17th, 2025

$ 23.13

+0.03 +0.13%

Open: 23.11
High: 23.19
Low: 23.08
Volume: 1,386,409
Previous Close on Thursday, January 16th, 2025

$ 23.10

-0.08 -0.35%

Open: 23.12
High: 23.18
Low: 23.08
Volume: 1,335,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 23.11 23.19 23.08 23.13 1,386,409 +0.03 +0.13
2025-01-16 23.12 23.18 23.08 23.10 1,335,501 -0.08 -0.35
2025-01-15 23.26 23.26 23.13 23.18 2,477,920 +0.07 +0.30
2025-01-14 23.11 23.11 23.03 23.11 1,713,832 +0.13 +0.57
2025-01-13 22.96 23.00 22.94 22.98 1,552,327 -0.05 -0.22
2025-01-10 23.10 23.13 23.03 23.03 2,132,322 -0.18 -0.78
2025-01-08 23.15 23.21 23.12 23.21 965,868 -0.04 -0.17
2025-01-07 23.30 23.31 23.22 23.25 1,148,664 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.26
On 2025-01-15		 22.94
On 2025-01-13		 0.10 0.43 23.26
On 2025-01-15		 23.08
On 2025-01-16		 -0.77 23.10
10D 23.32
On 2025-01-06		 22.94
On 2025-01-13		 -0.02 -0.09 23.32
On 2025-01-06		 22.94
On 2025-01-13		 -1.62 23.14
20D 23.60
On 2024-12-18		 22.94
On 2025-01-13		 -0.47 -1.99 23.60
On 2024-12-18		 22.94
On 2025-01-13		 -2.77 23.21
WTD 23.26
On 2025-01-15		 22.94
On 2025-01-13		 0.10 0.43 23.26
On 2025-01-15		 23.08
On 2025-01-16		 -0.77 23.10
MTD 23.32
On 2025-01-06		 22.94
On 2025-01-13		 0.02 0.09 23.32
On 2025-01-06		 22.94
On 2025-01-13		 -1.62 23.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

23.13 +0.03 +0.13 1,386,409