EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Monday, July 6th, 2026

$ 25.46

-- 0 0%

Open: 25.46
High: 25.46
Low: 25.46
Volume: N/A
Previous Close on Thursday, July 2nd, 2026

$ 25.46

+0.11 +0.43%

Open: 25.46
High: 25.50
Low: 25.41
Volume: 2,914,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 25.46 25.50 25.41 25.46 2,914,623 +0.11 +0.43
2026-07-01 25.33 25.40 25.33 25.35 2,413,661 -0.21 -0.82
2026-06-30 25.51 25.58 25.51 25.56 1,139,408 -0.03 -0.12
2026-06-29 25.54 25.59 25.52 25.59 1,375,858 +0.06 +0.24
2026-06-26 25.54 25.58 25.51 25.53 1,836,609 +0.08 +0.31
2026-06-25 25.46 25.50 25.41 25.45 3,665,252 +0.08 +0.32
2026-06-24 25.38 25.41 25.35 25.37 4,624,967 -0.04 -0.16
2026-06-23 25.43 25.47 25.38 25.41 3,510,211 -0.15 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.59
On 2026-06-29		 25.33
On 2026-07-01		 0.01 0.04 25.59
On 2026-06-29		 25.33
On 2026-07-01		 -1.02 25.50
10D 25.64
On 2026-06-18		 25.33
On 2026-07-01		 -0.13 -0.51 25.64
On 2026-06-18		 25.33
On 2026-07-01		 -1.21 25.49
20D 25.86
On 2026-06-17		 25.10
On 2026-06-08		 0.06 0.24 25.86
On 2026-06-17		 25.33
On 2026-07-01		 -2.05 25.45
WTD 25.59
On 2026-06-29		 25.33
On 2026-07-01		 -0.07 -0.27 25.59
On 2026-06-29		 25.33
On 2026-07-01		 -1.02 25.49
MTD 25.50
On 2026-07-02		 25.33
On 2026-07-01		 -0.10 -0.39 25.40
On 2026-07-01		 25.40
On 2026-07-01		 0.00 25.41
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.49 -0.03 -0.01 161,034
KO

The Coca-Cola Company

84.16 +0.02 +0.02 1,902,354
PFE

Pfizer Inc.

23.83 -0.49 -2.01 3,149,377
VZ

Verizon Communications Inc.

42.42 -0.14 -0.33 1,402,366
VIX

CBOE Volatility Index

16.33 +0.17 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,008.55 +108.48 +0.21 26,791,673
DJTA

Dow Jones Transportation Average

22,127.39 +112.28 +0.51 2,025,051
SPX

S&P 500 Index

7,514.04 +30.80 +0.41
OEX

S&P 100 Index

3,686.86 +15.31 +0.42
NDX

NASDAQ 100 Index

29,645.43 +316.22 +1.08
NYA

NYSE Composite Index

24,032.73 +75.65 +0.32
XAX

NYSE AMEX Composite Index

7,911.19 +53.93 +0.69
RUI

RUSSELL 1000 Index

4,100.56 +16.10 +0.39
RUT

Russell 2000 Index

3,006.82 +10.71 +0.36
RUA

Russell 3000 Index

4,284.97 +16.76 +0.39
VIX

CBOE Volatility Index

16.33 +0.17 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.20 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.06 -0.31
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.46 0.00 0.00