EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Tuesday, November 28th, 2023

$ 24.95

-- 0 0%

Open: 24.95
High: 24.95
Low: 24.95
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 24.95

+0.02 +0.08%

Open: 24.94
High: 25.00
Low: 24.93
Volume: 1,556,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 24.94 25.00 24.93 24.95 1,556,287 +0.02 +0.08
2023-11-24 24.88 24.94 24.83 24.93 622,230 +0.07 +0.28
2023-11-22 24.89 24.90 24.82 24.86 508,635 -0.07 -0.28
2023-11-21 25.08 25.09 24.92 24.93 2,633,419 -0.16 -0.64
2023-11-20 24.89 25.14 24.89 25.09 2,152,287 +0.22 +0.88
2023-11-17 24.87 24.88 24.80 24.87 651,868 +0.05 +0.20
2023-11-16 24.82 24.88 24.77 24.82 640,295 +0.08 +0.32
2023-11-15 24.72 24.76 24.66 24.74 1,848,566 -0.02 -0.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.09 -0.88 -0.73 1,543,379
KO

The Coca-Cola Company

58.74 +0.28 +0.48 5,221,879
PFE

Pfizer Inc.

29.74 -0.41 -1.34 15,406,934
VZ

Verizon Communications Inc.

37.38 +0.03 +0.08 6,132,027
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,405.99 +72.52 +0.21 128,656,944
DJTA

Dow Jones Transportation Average

14,773.45 -130.53 -0.88 51,996,879
SPX

S&P 500 Index

4,551.24 +0.81 +0.02
OEX

S&P 100 Index

2,153.12 +2.72 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,966.79 +4.81 +0.03
NYA

NYSE Composite Index

15,936.74 +5.85 +0.04
XAX

NYSE AMEX Composite Index

4,657.28 +21.97 +0.47
RUI

RUSSELL 1000 Index

2,490.08 +0.51 +0.02
RUT

Russell 2000 Index

1,792.71 -8.45 -0.47
RUA

Russell 3000 Index

2,600.16 -0.11 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.34 -0.11 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.98 +2.12 +0.03
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.95 0.00 0.00