EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, August 29th, 2025

$ 25.36

-0.01 -0.04%

Open: 25.29
High: 25.36
Low: 25.27
Volume: 1,644,253
Previous Close on Thursday, August 28th, 2025

$ 25.37

+0.09 +0.36%

Open: 25.31
High: 25.38
Low: 25.30
Volume: 2,300,092
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 25.29 25.36 25.27 25.36 1,644,245 -0.01 -0.04
2025-08-28 25.31 25.38 25.30 25.37 2,300,092 +0.09 +0.36
2025-08-27 25.19 25.30 25.18 25.28 1,742,659 -0.05 -0.20
2025-08-26 25.33 25.34 25.29 25.33 2,728,160 +0.06 +0.24
2025-08-25 25.37 25.38 25.25 25.27 2,992,823 -0.13 -0.51
2025-08-22 25.21 25.44 25.18 25.40 2,897,341 +0.22 +0.87
2025-08-21 25.25 25.25 25.15 25.18 1,506,461 -0.08 -0.32
2025-08-20 25.27 25.28 25.23 25.26 1,434,376 +0.04 +0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.38
On 2025-08-25
25.18
On 2025-08-27
-0.04 -0.16 25.38
On 2025-08-25
25.18
On 2025-08-27
-0.81 25.32
10D 25.44
On 2025-08-22
25.15
On 2025-08-21
0.03 0.12 25.44
On 2025-08-22
25.18
On 2025-08-27
-1.04 25.29
20D 25.44
On 2025-08-22
24.97
On 2025-08-04
0.39 1.56 25.44
On 2025-08-22
25.18
On 2025-08-27
-1.04 25.24
WTD 25.38
On 2025-08-25
25.18
On 2025-08-27
-0.04 -0.16 25.38
On 2025-08-25
25.18
On 2025-08-27
-0.81 25.32
MTD 25.44
On 2025-08-22
24.90
On 2025-08-01
0.49 1.97 25.44
On 2025-08-22
25.18
On 2025-08-27
-1.04 25.23
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

13.71 +0.05 +0.37 701,968
IWR

iShares Russell Midcap ETF

96.06 -0.25 -0.26 1,099,699
VEA

Vanguard FTSE Developed Markets ETF

58.71 -0.30 -0.51 13,976,383
IYG

iShares U.S. Financial Services ETF

89.69 +0.12 +0.13 75,489
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.36 -0.01 -0.04 1,644,253