EMLC (VanEck Vectors J.P. ...) ETF Historical Data

As of Thursday, April 30th, 2026

$ 25.41

-- 0 0%

Open: 25.41
High: 25.41
Low: 25.41
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 25.41

-0.23 -0.90%

Open: 25.56
High: 25.56
Low: 25.39
Volume: 4,072,819
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.03 +5.46 +1.93 3,622,136
KO

The Coca-Cola Company

78.52 -0.36 -0.45 7,239,460
PFE

Pfizer Inc.

26.65 +0.39 +1.47 18,611,831
VZ

Verizon Communications Inc.

47.73 +1.12 +2.39 13,275,309
VIX

CBOE Volatility Index

17.27 -0.87 -4.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,638.34 +776.53 +1.59 397,054,113
DJTA

Dow Jones Transportation Average

20,648.78 +117.48 +0.57 55,864,099
SPX

S&P 500 Index

7,202.91 +66.96 +0.94
OEX

S&P 100 Index

3,552.70 +28.59 +0.81
NDX

NASDAQ 100 Index

27,440.98 +253.99 +0.93
NYA

NYSE Composite Index

23,092.25 +340.74 +1.50
XAX

NYSE AMEX Composite Index

9,113.94 +185.20 +2.07
RUI

RUSSELL 1000 Index

3,920.05 +38.38 +0.99
RUT

Russell 2000 Index

2,790.48 +51.00 +1.86
RUA

Russell 3000 Index

4,090.15 +41.67 +1.03
VIX

CBOE Volatility Index

17.27 -0.87 -4.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 -0.30 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.51 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.41 0.00 0.00