EMLC (VanEck Vectors J.P. ...) ETF Historical Data

As of Monday, July 6th, 2026

$ 25.46

-- 0 0%

Open: 25.46
High: 25.46
Low: 25.46
Volume: N/A
Previous Close on Thursday, July 2nd, 2026

$ 25.46

+0.11 +0.43%

Open: 25.46
High: 25.50
Low: 25.41
Volume: 2,914,623
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

376.56 -0.96 -0.25 726,974
KO

The Coca-Cola Company

82.88 -1.26 -1.50 3,786,135
PFE

Pfizer Inc.

23.69 -0.64 -2.61 15,334,739
VZ

Verizon Communications Inc.

42.12 -0.44 -1.03 6,737,717
VIX

CBOE Volatility Index

16.03 -0.13 -0.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,810.54 -89.53 -0.17 91,082,182
DJTA

Dow Jones Transportation Average

21,947.16 -67.95 -0.31 9,347,912
SPX

S&P 500 Index

7,526.38 +43.14 +0.58
OEX

S&P 100 Index

3,692.75 +21.20 +0.58
NDX

NASDAQ 100 Index

29,781.78 +452.57 +1.54
NYA

NYSE Composite Index

24,024.31 +67.23 +0.28
XAX

NYSE AMEX Composite Index

7,871.28 +14.02 +0.18
RUI

RUSSELL 1000 Index

4,107.76 +23.31 +0.57
RUT

Russell 2000 Index

3,012.58 +16.47 +0.55
RUA

Russell 3000 Index

4,292.54 +24.32 +0.57
VIX

CBOE Volatility Index

16.03 -0.13 -0.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.20 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 -0.22 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.13 -0.68
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.46 0.00 0.00