SCHL: Scholastic Corp.

As of Tuesday, September 29th, 2026

$ 34.80

+1.22 +3.63%

Open: 34.25
High: 35.21
Low: 34.00
Volume: 638,751
Previous Close on Monday, September 28th, 2026

$ 33.58

+1.23 +3.80%

Open: 32.26
High: 33.65
Low: 31.82
Volume: 772,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 34.25 35.21 34.00 34.80 638,751 +1.22 +3.63
2026-09-28 32.26 33.65 31.82 33.58 772,579 +1.23 +3.80
2026-09-25 29.88 33.70 29.88 32.35 1,208,201 -2.48 -7.12
2026-09-24 35.44 35.44 34.80 34.83 711,531 -0.53 -1.50
2026-09-23 35.09 35.54 34.64 35.36 373,495 +0.12 +0.34
2026-09-22 35.31 35.44 34.81 35.24 383,318 +0.33 +0.95
2026-09-21 35.10 35.44 34.87 34.91 43,865 +0.16 +0.46
2026-09-18 34.48 34.85 34.13 34.75 1,245,287 -0.21 -0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
SCHL

Scholastic Corp.

34.80 +1.22 +3.63 638,751