SCHL: Scholastic Corp.

As of Monday, October 19th, 2026

$ 39.48

+1.81 +4.80%

Open: 37.53
High: 39.60
Low: 37.50
Volume: 397,044
Previous Close on Friday, October 16th, 2026

$ 37.67

-0.98 -2.54%

Open: 38.68
High: 39.18
Low: 37.37
Volume: 355,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 37.53 39.60 37.50 39.48 397,043 +1.81 +4.80
2026-10-16 38.68 39.18 37.37 37.67 355,489 -0.98 -2.54
2026-10-15 39.32 39.47 38.60 38.65 391,099 -0.29 -0.74
2026-10-14 38.96 39.51 38.76 38.94 426,901 -0.32 -0.82
2026-10-13 39.66 40.20 37.44 39.26 490,384 -0.14 -0.36
2026-10-12 38.83 39.82 38.74 39.40 460,378 +0.80 +2.07
2026-10-09 38.51 39.29 38.51 38.60 445,945 +0.22 +0.57
2026-10-08 37.96 38.86 36.02 38.38 529,113 +0.42 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.20
On 2026-10-13		 37.37
On 2026-10-16		 0.08 0.20 40.20
On 2026-10-13		 37.37
On 2026-10-16		 -7.05 38.80
10D 40.20
On 2026-10-13		 36.02
On 2026-10-08		 2.07 5.53 40.20
On 2026-10-13		 37.37
On 2026-10-16		 -7.05 38.54
20D 40.20
On 2026-10-13		 29.88
On 2026-09-25		 4.57 13.09 35.54
On 2026-09-23		 29.88
On 2026-09-25		 -15.93 36.81
WTD 39.60
On 2026-10-19		 37.50
On 2026-10-19		 1.81 4.80 -- -- -- 39.48
MTD 40.20
On 2026-10-13		 34.46
On 2026-10-01		 4.32 12.29 40.20
On 2026-10-13		 37.37
On 2026-10-16		 -7.05 38.06
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
SCHL

Scholastic Corp.

39.48 +1.81 +4.80 397,044