SCHL: Scholastic Corp.

As of Friday, November 6th, 2026

$ 37.20

+0.34 +0.92%

Open: 36.80
High: 37.49
Low: 36.42
Volume: 188,685
Previous Close on Thursday, November 5th, 2026

$ 36.86

-1.53 -3.99%

Open: 38.32
High: 38.75
Low: 36.68
Volume: 245,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 36.80 37.49 36.42 37.20 188,685 +0.34 +0.92
2026-11-05 38.32 38.75 36.68 36.86 245,635 -1.53 -3.99
2026-11-04 38.42 38.97 38.14 38.39 219,835 +0.31 +0.81
2026-11-03 38.27 38.67 37.84 38.08 290,986 -0.47 -1.22
2026-11-02 39.55 40.44 38.51 38.55 308,833 -0.75 -1.91
2026-10-30 39.33 39.59 38.94 39.30 372,363 -0.18 -0.46
2026-10-29 38.88 39.50 38.68 39.48 195,581 +0.64 +1.65
2026-10-28 38.96 39.37 38.57 38.84 293,634 -0.30 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.44
On 2026-11-02		 36.42
On 2026-11-06		 -2.10 -5.34 40.44
On 2026-11-02		 36.42
On 2026-11-06		 -9.94 37.82
10D 40.44
On 2026-11-02		 36.42
On 2026-11-06		 -1.30 -3.38 40.44
On 2026-11-02		 36.42
On 2026-11-06		 -9.94 38.46
20D 40.44
On 2026-11-02		 36.42
On 2026-11-06		 -1.40 -3.63 40.44
On 2026-11-02		 36.42
On 2026-11-06		 -9.94 38.64
WTD 40.44
On 2026-11-02		 36.42
On 2026-11-06		 -2.10 -5.34 40.44
On 2026-11-02		 36.42
On 2026-11-06		 -9.94 37.82
MTD 40.44
On 2026-11-02		 36.42
On 2026-11-06		 -2.10 -5.34 40.44
On 2026-11-02		 36.42
On 2026-11-06		 -9.94 37.82
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
RSI

Rush Street Interactive Inc.

12.28 +0.38 +3.19 4,998,225
SEZL

Sezzle Inc.

149.59 -5.41 -3.49 789,082
VXF

Vanguard Extended Market VIPERs ETF

224.91 +2.38 +1.07 639,121
RXO

RXO Inc.

27.60 -0.28 -1.00 3,032,853
SCHL

Scholastic Corp.

37.20 +0.34 +0.92 188,685