SCHL: Scholastic Corp.

As of Wednesday, September 9th, 2026

$ 35.58

-0.72 -1.98%

Open: 36.30
High: 36.36
Low: 35.24
Volume: 321,412
Previous Close on Tuesday, September 8th, 2026

$ 36.30

+0.64 +1.79%

Open: 35.94
High: 39.44
Low: 35.65
Volume: 433,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 36.30 36.36 35.24 35.58 321,412 -0.72 -1.98
2026-09-08 35.94 39.44 35.65 36.30 433,677 +0.64 +1.79
2026-09-04 38.16 38.47 35.46 35.66 455,600 -2.66 -6.94
2026-09-03 38.66 38.78 37.97 38.32 230,200 -0.07 -0.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SCHL

Scholastic Corp.

35.58 -0.72 -1.98 321,412