AREC: American Resources Corporation

As of Friday, October 30th, 2026

$ 1.22

-0.06 -4.32%

Open: 1.24
High: 1.29
Low: 1.20
Volume: 2,102,628
Previous Close on Thursday, October 29th, 2026

$ 1.28

+0.06 +4.51%

Open: 1.21
High: 1.37
Low: 1.19
Volume: 3,909,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 1.24 1.29 1.20 1.22 2,102,628 -0.06 -4.32
2026-10-29 1.21 1.37 1.19 1.28 3,909,163 +0.06 +4.51
2026-10-28 1.20 1.22 1.14 1.22 2,026,980 +0.05 +4.27
2026-10-27 1.12 1.19 1.12 1.17 2,326,811 +0.08 +7.34
2026-10-26 1.18 1.18 1.07 1.09 1,880,425 -0.05 -4.39
2026-10-23 1.11 1.16 1.07 1.14 1,656,517 +0.03 +2.70
2026-10-22 1.09 1.13 1.06 1.11 2,074,345 +0.01 +0.91
2026-10-21 1.16 1.18 1.09 1.10 2,351,756 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2026-10-29		 1.07
On 2026-10-26		 0.08 7.01 1.37
On 2026-10-29		 1.20
On 2026-10-30		 -12.41 1.19
10D 1.37
On 2026-10-29		 1.06
On 2026-10-20		 0.08 7.01 1.37
On 2026-10-29		 1.20
On 2026-10-30		 -12.41 1.16
20D 1.84
On 2026-10-05		 1.06
On 2026-10-20		 -0.57 -31.85 1.84
On 2026-10-05		 1.06
On 2026-10-20		 -42.23 1.31
WTD 1.37
On 2026-10-29		 1.07
On 2026-10-26		 0.08 7.01 1.37
On 2026-10-29		 1.20
On 2026-10-30		 -12.41 1.19
MTD 1.84
On 2026-10-02		 1.06
On 2026-10-20		 -0.57 -31.85 1.84
On 2026-10-02		 1.06
On 2026-10-20		 -42.39 1.36
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.22 -0.06 -4.32 2,102,628