AREC: American Resources Corporation

As of Friday, January 17th, 2025

$ 0.73

+0.02 +2.52%

Open: 0.69
High: 0.73
Low: 0.69
Volume: 126,838
Previous Close on Thursday, January 16th, 2025

$ 0.71

-0.02 -2.11%

Open: 0.74
High: 0.74
Low: 0.69
Volume: 132,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 0.69 0.73 0.69 0.73 126,838 +0.02 +2.52
2025-01-16 0.74 0.74 0.69 0.71 132,082 -0.02 -2.11
2025-01-15 0.73 0.74 0.71 0.73 73,781 0.00 -0.17
2025-01-14 0.71 0.73 0.70 0.73 78,460 +0.01 +1.69
2025-01-13 0.69 0.72 0.67 0.71 214,839 +0.05 +6.95
2025-01-10 0.72 0.72 0.65 0.67 478,125 -0.05 -7.31
2025-01-08 0.75 0.80 0.71 0.72 277,131 -0.03 -3.96
2025-01-07 0.82 0.82 0.73 0.75 349,730 -0.03 -4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.74
On 2025-01-15		 0.67
On 2025-01-13		 0.06 8.97 0.74
On 2025-01-15		 0.69
On 2025-01-16		 -6.74 0.72
10D 0.83
On 2025-01-06		 0.65
On 2025-01-10		 0.07 10.88 0.83
On 2025-01-06		 0.65
On 2025-01-10		 -20.99 0.72
20D 1.12
On 2024-12-20		 0.65
On 2025-01-02		 -0.35 -32.60 1.12
On 2024-12-20		 0.65
On 2025-01-02		 -41.96 0.87
WTD 0.74
On 2025-01-15		 0.67
On 2025-01-13		 0.06 8.97 0.74
On 2025-01-15		 0.69
On 2025-01-16		 -6.74 0.72
MTD 0.92
On 2025-01-02		 0.65
On 2025-01-02		 -0.28 -27.93 0.92
On 2025-01-02		 0.65
On 2025-01-10		 -29.15 0.72
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

0.73 +0.02 +2.52 126,838