AREC: American Resources Corporation

As of Friday, July 24th, 2026

$ 1.74

-0.03 -1.69%

Open: 1.80
High: 1.80
Low: 1.71
Volume: 1,386,383
Previous Close on Thursday, July 23rd, 2026

$ 1.77

-- 0 0%

Open: 1.72
High: 1.82
Low: 1.71
Volume: 1,390,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 1.80 1.80 1.71 1.74 1,386,383 -0.03 -1.69
2026-07-23 1.72 1.82 1.71 1.77 1,390,297 0.00 0.00
2026-07-22 1.71 1.82 1.70 1.77 1,910,032 +0.03 +1.72
2026-07-21 1.63 1.75 1.63 1.74 3,006,802 +0.17 +10.83
2026-07-20 1.56 1.65 1.56 1.57 2,028,259 0.00 0.00
2026-07-17 1.57 1.60 1.48 1.57 2,497,578 -0.02 -1.26
2026-07-16 1.77 1.78 1.56 1.59 4,593,680 -0.23 -12.64
2026-07-15 1.91 2.03 1.78 1.82 3,337,807 -0.03 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.82
On 2026-07-22		 1.56
On 2026-07-20		 0.17 10.83 1.82
On 2026-07-22		 1.71
On 2026-07-23		 -6.04 1.72
10D 2.03
On 2026-07-15		 1.48
On 2026-07-17		 -0.06 -3.33 2.03
On 2026-07-15		 1.48
On 2026-07-17		 -27.34 1.72
20D 2.24
On 2026-06-29		 1.48
On 2026-07-17		 -0.12 -6.45 2.24
On 2026-06-29		 1.48
On 2026-07-17		 -34.15 1.84
WTD 1.82
On 2026-07-22		 1.56
On 2026-07-20		 0.17 10.83 1.82
On 2026-07-22		 1.71
On 2026-07-23		 -6.04 1.72
MTD 2.18
On 2026-07-01		 1.48
On 2026-07-17		 -0.41 -19.07 2.18
On 2026-07-01		 1.48
On 2026-07-17		 -32.18 1.79
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

16.95 -0.09 -0.53 55,515
AREC

American Resources Corporation

1.74 -0.03 -1.69 1,386,383