AREC: American Resources Corporation

As of Wednesday, March 25th, 2026

$ 2.54

-0.04 -1.55%

Open: 2.65
High: 2.68
Low: 2.53
Volume: 1,255,466
Previous Close on Tuesday, March 24th, 2026

$ 2.58

-0.12 -4.44%

Open: 2.67
High: 2.71
Low: 2.53
Volume: 1,624,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 2.65 2.68 2.53 2.54 1,254,287 -0.04 -1.55
2026-03-24 2.67 2.71 2.53 2.58 1,624,912 -0.12 -4.44
2026-03-23 2.58 2.74 2.57 2.70 2,648,089 +0.11 +4.25
2026-03-20 2.80 2.80 2.55 2.59 4,517,692 -0.21 -7.50
2026-03-19 3.02 3.09 2.80 2.80 4,027,686 -0.30 -9.68
2026-03-18 3.10 3.21 3.05 3.10 2,122,403 -0.04 -1.27
2026-03-17 3.12 3.23 3.07 3.14 1,275,244 +0.01 +0.32
2026-03-16 3.13 3.25 3.07 3.13 1,673,233 +0.02 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2026-03-19		 2.53
On 2026-03-24		 -0.56 -18.06 3.09
On 2026-03-19		 2.53
On 2026-03-24		 -18.28 2.64
10D 3.47
On 2026-03-12		 2.53
On 2026-03-24		 -0.94 -26.91 3.47
On 2026-03-12		 2.53
On 2026-03-24		 -27.23 2.90
20D 3.60
On 2026-03-11		 2.53
On 2026-03-24		 -0.72 -22.09 3.60
On 2026-03-11		 2.53
On 2026-03-24		 -29.86 3.06
WTD 2.74
On 2026-03-23		 2.53
On 2026-03-24		 -0.05 -1.93 2.74
On 2026-03-23		 2.53
On 2026-03-24		 -7.68 2.61
MTD 3.60
On 2026-03-11		 2.53
On 2026-03-24		 -0.46 -15.33 3.60
On 2026-03-11		 2.53
On 2026-03-24		 -29.86 3.06
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.54 -0.04 -1.55 1,255,466