AREC: American Resources Corporation

As of Thursday, July 10th, 2025

$ 1.11

+0.24 +28.15%

Open: 1.03
High: 1.14
Low: 0.91
Volume: 5,054,341
Previous Close on Wednesday, July 9th, 2025

$ 0.87

+0.01 +0.83%

Open: 0.86
High: 0.90
Low: 0.84
Volume: 510,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1.03 1.14 0.91 1.11 5,054,341 +0.24 +28.15
2025-07-09 0.86 0.90 0.84 0.87 510,490 +0.01 +0.83
2025-07-08 0.85 0.89 0.83 0.86 675,368 +0.03 +3.13
2025-07-07 0.87 0.87 0.83 0.83 346,298 -0.04 -4.34
2025-07-03 0.85 0.89 0.84 0.87 306,317 +0.04 +4.39
2025-07-02 0.79 0.85 0.79 0.83 380,477 +0.05 +6.87
2025-07-01 0.81 0.82 0.78 0.78 583,141 -0.05 -5.77
2025-06-30 0.81 0.84 0.77 0.83 597,799 +0.02 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.14
On 2025-07-10		 0.83
On 2025-07-07		 0.28 33.06 0.89
On 2025-07-03		 0.83
On 2025-07-07		 -7.13 0.91
10D 1.14
On 2025-07-10		 0.77
On 2025-06-30		 0.22 24.99 0.92
On 2025-06-26		 0.77
On 2025-06-30		 -15.84 0.87
20D 1.14
On 2025-07-10		 0.63
On 2025-06-11		 0.31 38.56 1.08
On 2025-06-18		 0.77
On 2025-06-30		 -28.69 0.87
WTD 1.14
On 2025-07-10		 0.83
On 2025-07-07		 0.24 27.47 0.87
On 2025-07-07		 0.87
On 2025-07-07		 0.00 0.92
MTD 1.14
On 2025-07-10		 0.78
On 2025-07-01		 0.28 33.99 0.89
On 2025-07-03		 0.83
On 2025-07-07		 -7.13 0.88
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.11 +0.24 +28.15 5,054,341