AREC: American Resources Corporation

As of Wednesday, September 17th, 2025

$ 2.71

-- 0 0%

Open: 2.71
High: 2.71
Low: 2.71
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 2.71

+0.26 +10.61%

Open: 2.58
High: 2.80
Low: 2.50
Volume: 6,470,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 2.58 2.80 2.50 2.71 6,470,000 +0.26 +10.61
2025-09-15 2.08 2.45 2.06 2.45 5,341,320 +0.42 +20.69
2025-09-12 2.11 2.15 2.02 2.03 1,708,809 -0.08 -3.79
2025-09-11 2.02 2.14 2.00 2.11 1,734,241 +0.08 +3.94
2025-09-10 2.11 2.15 1.98 2.03 1,795,649 -0.06 -2.87
2025-09-09 2.01 2.19 1.98 2.09 5,930,433 +0.26 +14.21
2025-09-08 1.85 1.87 1.76 1.83 1,249,548 -0.04 -2.14
2025-09-05 1.89 1.99 1.75 1.87 2,911,101 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2025-09-16		 1.98
On 2025-09-10		 0.62 29.67 2.15
On 2025-09-10		 2.00
On 2025-09-11		 -6.98 2.27
10D 2.80
On 2025-09-16		 1.73
On 2025-09-04		 0.76 38.97 1.98
On 2025-09-03		 1.73
On 2025-09-04		 -12.63 2.08
20D 2.80
On 2025-09-16		 1.18
On 2025-08-20		 1.44 113.39 2.49
On 2025-08-27		 1.73
On 2025-09-04		 -30.52 1.96
WTD 2.80
On 2025-09-16		 2.06
On 2025-09-15		 0.68 33.50 2.45
On 2025-09-15		 2.45
On 2025-09-15		 0.00 2.58
MTD 2.80
On 2025-09-16		 1.73
On 2025-09-04		 0.65 31.55 2.03
On 2025-09-02		 1.73
On 2025-09-04		 -14.57 2.07
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.91 -3.06 -1.05 3,021,360
KO

The Coca-Cola Company

67.04 +0.80 +1.21 10,662,234
PFE

Pfizer Inc.

24.05 +0.15 +0.61 39,154,296
VZ

Verizon Communications Inc.

44.23 +0.49 +1.11 10,455,376
VIX

CBOE Volatility Index

15.76 -0.60 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,028.70 +270.80 +0.59 389,024,729
DJTA

Dow Jones Transportation Average

15,530.66 -117.37 -0.75 185,213,327
SPX

S&P 500 Index

6,605.80 -0.96 -0.01
OEX

S&P 100 Index

3,295.05 -2.70 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,249.62 -24.63 -0.10
NYA

NYSE Composite Index

21,455.13 +79.94 +0.37
XAX

NYSE AMEX Composite Index

7,008.91 -16.37 -0.23
RUI

RUSSELL 1000 Index

3,616.57 -0.26 -0.01
RUT

Russell 2000 Index

2,413.04 +10.01 +0.42
RUA

Russell 3000 Index

3,762.42 +0.42 +0.01
VIX

CBOE Volatility Index

15.76 -0.60 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 -0.37 -1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 -0.49 -2.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,219.42 -13.64 -0.12
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.71 0.00 0.00