AREC: American Resources Corporation

As of Wednesday, April 16th, 2025

$ 1.11

+0.50 +83.44%

Open: 0.61
High: 1.25
Low: 0.60
Volume: 66,734,555
Previous Close on Tuesday, April 15th, 2025

$ 0.61

-0.03 -4.69%

Open: 0.61
High: 0.71
Low: 0.56
Volume: 6,705,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 0.61 1.25 0.60 1.11 66,694,553 +0.50 +83.44
2025-04-15 0.61 0.71 0.56 0.61 6,705,767 -0.03 -4.69
2025-04-14 0.60 0.92 0.54 0.63 105,116,550 +0.15 +32.00
2025-04-11 0.49 0.50 0.48 0.48 336,512 +0.00 +0.75
2025-04-10 0.49 0.50 0.47 0.48 389,097 +0.00 +0.32
2025-04-09 0.43 0.48 0.41 0.48 875,082 +0.07 +18.00
2025-04-08 0.44 0.46 0.40 0.40 1,033,694 -0.02 -5.64
2025-04-07 0.40 0.44 0.38 0.43 990,647 +0.02 +4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2025-04-16		 0.47
On 2025-04-10		 0.63 133.24 0.92
On 2025-04-14		 0.56
On 2025-04-15		 -38.86 0.66
10D 1.25
On 2025-04-16		 0.38
On 2025-04-07		 0.67 150.51 0.92
On 2025-04-14		 0.56
On 2025-04-15		 -38.86 0.54
20D 1.25
On 2025-04-16		 0.38
On 2025-04-07		 0.65 142.20 0.92
On 2025-04-14		 0.56
On 2025-04-15		 -38.86 0.53
WTD 1.25
On 2025-04-16		 0.54
On 2025-04-14		 0.63 130.77 0.92
On 2025-04-14		 0.56
On 2025-04-15		 -38.86 0.78
MTD 1.25
On 2025-04-16		 0.38
On 2025-04-07		 0.64 137.59 0.92
On 2025-04-14		 0.56
On 2025-04-15		 -38.86 0.53
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

282.64 -12.66 -4.29 2,656,104
AREC

American Resources Corporation

1.11 +0.50 +83.44 66,734,555