AREC: American Resources Corporation

As of Friday, May 30th, 2025

$ 0.67

-- 0 0%

Open: 0.67
High: 0.67
Low: 0.67
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 0.67

+0.02 +3.06%

Open: 0.65
High: 0.69
Low: 0.61
Volume: 1,053,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 0.65 0.69 0.61 0.67 1,053,513 +0.02 +3.06
2025-05-28 0.72 0.75 0.65 0.65 772,977 -0.05 -7.59
2025-05-27 0.69 0.72 0.68 0.70 774,824 +0.04 +6.09
2025-05-23 0.70 0.76 0.65 0.66 1,746,848 -0.04 -5.27
2025-05-22 0.79 0.80 0.68 0.70 1,966,292 -0.10 -12.52
2025-05-21 0.85 0.89 0.79 0.80 879,339 -0.09 -9.92
2025-05-20 0.86 0.92 0.82 0.89 706,071 -0.01 -1.55
2025-05-19 0.90 0.97 0.88 0.90 800,005 -0.03 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.80
On 2025-05-22		 0.61
On 2025-05-29		 -0.13 -16.27 0.80
On 2025-05-22		 0.61
On 2025-05-29		 -23.30 0.68
10D 0.97
On 2025-05-19		 0.61
On 2025-05-29		 -0.23 -25.57 0.97
On 2025-05-19		 0.61
On 2025-05-29		 -36.53 0.78
20D 0.97
On 2025-05-19		 0.61
On 2025-05-29		 -0.30 -30.97 0.97
On 2025-05-19		 0.61
On 2025-05-29		 -36.53 0.81
WTD 0.75
On 2025-05-28		 0.61
On 2025-05-29		 0.01 1.04 0.75
On 2025-05-28		 0.61
On 2025-05-29		 -18.18 0.67
MTD 0.97
On 2025-05-19		 0.61
On 2025-05-29		 -0.30 -30.97 0.97
On 2025-05-19		 0.61
On 2025-05-29		 -36.53 0.81
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.96 +0.80 +0.33 909,489
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,276,294
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,714
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.91 -10.82 -0.03 146,217,753
DJTA

Dow Jones Transportation Average

14,706.39 -38.99 -0.26 32,144,162
SPX

S&P 500 Index

5,901.86 -10.31 -0.17
OEX

S&P 100 Index

2,880.94 -4.66 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.81 -11.25 -0.11
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

5.54 0.00 0.00
AREC

American Resources Corporation

0.67 0.00 0.00