AREC: American Resources Corporation

As of Monday, September 21st, 2026

$ 1.98

-0.01 -0.25%

Open: 2.06
High: 2.07
Low: 1.97
Volume: 2,181,601
Previous Close on Friday, September 18th, 2026

$ 1.98

-0.02 -1.00%

Open: 2.01
High: 2.03
Low: 1.96
Volume: 2,538,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 2.06 2.07 1.97 1.98 2,156,158 -0.01 -0.25
2026-09-18 2.01 2.03 1.96 1.98 2,538,642 -0.02 -1.00
2026-09-17 2.02 2.03 1.97 2.00 1,257,847 +0.05 +2.56
2026-09-16 2.06 2.07 1.94 1.95 1,627,244 -0.11 -5.34
2026-09-15 2.04 2.08 1.98 2.06 1,665,325 +0.02 +0.98
2026-09-14 2.11 2.11 2.03 2.04 1,428,484 -0.10 -4.67
2026-09-11 2.20 2.23 2.12 2.14 1,293,504 -0.05 -2.28
2026-09-10 2.29 2.30 2.18 2.19 1,180,718 -0.12 -5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.08
On 2026-09-15		 1.94
On 2026-09-16		 -0.07 -3.19 2.08
On 2026-09-15		 1.94
On 2026-09-16		 -6.51 1.99
10D 2.51
On 2026-09-08		 1.94
On 2026-09-16		 -0.46 -18.72 2.51
On 2026-09-08		 1.94
On 2026-09-16		 -22.55 2.11
20D 2.77
On 2026-08-26		 1.94
On 2026-09-16		 -0.71 -26.31 2.77
On 2026-08-26		 1.94
On 2026-09-16		 -29.96 2.30
WTD 2.07
On 2026-09-21		 1.97
On 2026-09-21		 -0.01 -0.25 -- -- -- 1.98
MTD 2.57
On 2026-09-04		 1.94
On 2026-09-16		 -0.39 -16.31 2.57
On 2026-09-04		 1.94
On 2026-09-16		 -24.51 2.19
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.98 -0.01 -0.25 2,181,601