AREC: American Resources Corporation
$ 1.78 |
|
-- 0 0% |
Open: | 1.78 |
High: | 1.78 |
Low: | 1.78 |
Volume: | N/A |
$ 1.78
+0.14 +8.54%
Open: | 1.69 |
High: | 1.78 |
Low: | 1.64 |
Volume: | 452,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.69 | 1.78 | 1.64 | 1.78 | 452,765 | +0.14 | +8.54 |
2024-03-15 | 1.64 | 1.65 | 1.60 | 1.64 | 202,167 | 0.00 | 0.00 |
2024-03-14 | 1.59 | 1.70 | 1.57 | 1.64 | 126,535 | +0.04 | +2.50 |
2024-03-13 | 1.58 | 1.65 | 1.58 | 1.60 | 123,805 | +0.02 | +1.27 |
2024-03-12 | 1.63 | 1.63 | 1.57 | 1.58 | 117,266 | -0.07 | -4.24 |
2024-03-11 | 1.67 | 1.71 | 1.60 | 1.65 | 101,764 | 0.00 | 0.00 |
2024-03-08 | 1.70 | 1.72 | 1.64 | 1.65 | 136,749 | -0.01 | -0.60 |
2024-03-07 | 1.64 | 1.75 | 1.57 | 1.66 | 328,259 | +0.04 | +2.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.78 On 2024-03-18 |
1.57 On 2024-03-12 |
0.13 | 7.88 | 1.70 On 2024-03-14 |
1.60 On 2024-03-15 |
-5.88 | 1.65 |
10D | 1.78 On 2024-03-18 |
1.54 On 2024-03-05 |
0.23 | 14.84 | 1.75 On 2024-03-07 |
1.57 On 2024-03-12 |
-10.29 | 1.64 |
20D | 1.78 On 2024-03-18 |
1.29 On 2024-02-22 |
0.34 | 23.61 | 1.75 On 2024-03-07 |
1.57 On 2024-03-12 |
-10.29 | 1.53 |
WTD | 1.78 On 2024-03-18 |
1.64 On 2024-03-18 |
0.14 | 8.54 | -- | -- | -- | 1.78 |
MTD | 1.78 On 2024-03-18 |
1.44 On 2024-03-01 |
0.38 | 27.14 | 1.75 On 2024-03-07 |
1.57 On 2024-03-12 |
-10.29 | 1.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.40 | +0.07 | +0.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AREC
American Resources Corporation |
1.78 | 0.00 | 0.00 |