AREC: American Resources Corporation

As of Thursday, January 15th, 2026

$ 3.56

-0.12 -3.26%

Open: 3.70
High: 3.72
Low: 3.50
Volume: 4,033,685
Previous Close on Wednesday, January 14th, 2026

$ 3.68

+0.36 +10.84%

Open: 3.39
High: 3.76
Low: 3.25
Volume: 5,475,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 3.70 3.72 3.50 3.56 4,033,585 -0.12 -3.26
2026-01-14 3.39 3.76 3.25 3.68 5,475,366 +0.36 +10.84
2026-01-13 3.60 3.70 3.31 3.32 4,142,372 -0.18 -5.14
2026-01-12 3.41 3.53 3.23 3.50 4,433,257 +0.13 +3.86
2026-01-09 3.44 3.56 3.27 3.37 3,491,439 -0.07 -2.03
2026-01-08 3.47 3.52 3.32 3.44 3,444,457 -0.02 -0.58
2026-01-07 3.23 3.46 3.16 3.46 4,470,556 +0.23 +7.12
2026-01-06 3.31 3.47 3.14 3.23 8,009,779 -0.02 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.76
On 2026-01-14		 3.23
On 2026-01-12		 0.12 3.49 3.56
On 2026-01-09		 3.23
On 2026-01-12		 -9.27 3.49
10D 3.76
On 2026-01-14		 2.41
On 2026-01-02		 1.08 43.55 3.56
On 2026-01-09		 3.23
On 2026-01-12		 -9.27 3.35
20D 3.76
On 2026-01-14		 2.08
On 2025-12-19		 1.21 51.49 2.78
On 2025-12-30		 2.41
On 2026-01-02		 -13.16 2.92
WTD 3.76
On 2026-01-14		 3.23
On 2026-01-12		 0.19 5.64 3.76
On 2026-01-14		 3.50
On 2026-01-15		 -6.91 3.52
MTD 3.76
On 2026-01-14		 2.41
On 2026-01-02		 1.08 43.55 3.56
On 2026-01-09		 3.23
On 2026-01-12		 -9.27 3.35
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

3.56 -0.12 -3.26 4,033,685