AREC: American Resources Corporation

As of Tuesday, April 14th, 2026

$ 2.25

+0.10 +4.65%

Open: 2.19
High: 2.29
Low: 2.19
Volume: 1,998,611
Previous Close on Monday, April 13th, 2026

$ 2.15

-0.05 -2.05%

Open: 2.18
High: 2.26
Low: 2.11
Volume: 2,174,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 2.19 2.29 2.19 2.25 1,998,611 +0.10 +4.65
2026-04-13 2.18 2.26 2.11 2.15 2,174,452 -0.05 -2.05
2026-04-10 2.11 2.37 2.11 2.20 2,552,231 +0.12 +5.53
2026-04-09 2.20 2.23 2.00 2.08 4,854,832 -0.15 -6.73
2026-04-08 2.36 2.40 2.21 2.23 3,762,696 +0.01 +0.22
2026-04-07 2.42 2.42 2.17 2.23 2,892,645 -0.20 -8.06
2026-04-06 2.45 2.50 2.40 2.42 1,593,265 -0.03 -1.22
2026-04-02 2.28 2.54 2.24 2.45 3,871,500 +0.11 +4.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.40
On 2026-04-08		 2.00
On 2026-04-09		 0.03 1.12 2.40
On 2026-04-08		 2.00
On 2026-04-09		 -16.67 2.18
10D 2.54
On 2026-04-02		 2.00
On 2026-04-09		 0.01 0.45 2.54
On 2026-04-02		 2.00
On 2026-04-09		 -21.10 2.28
20D 3.23
On 2026-03-17		 2.00
On 2026-04-09		 -0.88 -28.12 3.23
On 2026-03-17		 2.00
On 2026-04-09		 -38.08 2.46
WTD 2.29
On 2026-04-14		 2.11
On 2026-04-13		 0.06 2.51 2.26
On 2026-04-13		 2.26
On 2026-04-13		 0.00 2.20
MTD 2.54
On 2026-04-02		 2.00
On 2026-04-09		 -0.17 -7.02 2.54
On 2026-04-02		 2.00
On 2026-04-09		 -21.10 2.26
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.25 +0.10 +4.65 1,998,611