AREC: American Resources Corporation

As of Friday, October 9th, 2026

$ 1.59

-0.06 -3.64%

Open: 1.65
High: 1.67
Low: 1.59
Volume: 1,912,796
Previous Close on Thursday, October 8th, 2026

$ 1.65

+0.02 +1.23%

Open: 1.63
High: 1.66
Low: 1.61
Volume: 1,827,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 1.65 1.67 1.59 1.59 1,912,796 -0.06 -3.64
2026-10-08 1.63 1.66 1.61 1.65 1,827,973 +0.02 +1.23
2026-10-07 1.69 1.69 1.61 1.63 2,003,168 -0.07 -4.12
2026-10-06 1.76 1.77 1.70 1.70 1,413,363 -0.04 -2.30
2026-10-05 1.79 1.84 1.71 1.74 1,694,221 -0.05 -2.79
2026-10-02 1.83 1.84 1.76 1.79 1,119,336 -0.01 -0.56
2026-10-01 1.80 1.83 1.74 1.80 1,213,056 +0.01 +0.56
2026-09-30 1.85 1.88 1.78 1.79 1,090,721 -0.02 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.84
On 2026-10-05		 1.59
On 2026-10-09		 -0.20 -11.17 1.84
On 2026-10-05		 1.59
On 2026-10-09		 -13.35 1.66
10D 1.90
On 2026-09-28		 1.59
On 2026-10-09		 -0.31 -16.32 1.90
On 2026-09-28		 1.59
On 2026-10-09		 -16.09 1.73
20D 2.11
On 2026-09-14		 1.59
On 2026-10-09		 -0.55 -25.70 2.11
On 2026-09-14		 1.59
On 2026-10-09		 -24.64 1.85
WTD 1.84
On 2026-10-05		 1.59
On 2026-10-09		 -0.20 -11.17 1.84
On 2026-10-05		 1.59
On 2026-10-09		 -13.35 1.66
MTD 1.84
On 2026-10-02		 1.59
On 2026-10-09		 -0.20 -11.17 1.84
On 2026-10-02		 1.59
On 2026-10-09		 -13.59 1.70
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.59 -0.06 -3.64 1,912,796