AREC: American Resources Corporation

As of Friday, November 25th, 2022

$ 1.76

+0.04 +2.33%

Open: 1.72
High: 1.77
Low: 1.70
Volume: 187,744
Previous Close on Wednesday, November 23rd, 2022

$ 1.72

+0.01 +0.58%

Open: 1.70
High: 1.72
Low: 1.66
Volume: 276,814
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 1.72 1.77 1.70 1.76 187,744 +0.04 +2.33
2022-11-23 1.70 1.72 1.66 1.72 276,814 +0.01 +0.58
2022-11-22 1.60 1.76 1.60 1.71 972,239 +0.11 +6.88
2022-11-21 1.68 1.69 1.55 1.60 1,452,058 -0.03 -1.84
2022-11-18 1.63 1.66 1.59 1.63 253,712 -0.01 -0.61
2022-11-17 1.63 1.65 1.58 1.64 480,632 -0.03 -1.80
2022-11-16 1.80 1.81 1.64 1.67 700,713 -0.12 -6.70
2022-11-15 1.70 1.83 1.66 1.79 1,031,406 +0.06 +3.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2022-11-25
1.55
On 2022-11-21
0.12 7.32 1.76
On 2022-11-22
1.66
On 2022-11-23
-5.73 1.68
10D 1.88
On 2022-11-14
1.55
On 2022-11-21
0.07 4.14 1.88
On 2022-11-14
1.55
On 2022-11-21
-17.33 1.70
20D 2.32
On 2022-10-28
1.51
On 2022-11-09
-0.50 -22.12 2.32
On 2022-10-28
1.51
On 2022-11-09
-34.91 1.72
WTD 1.77
On 2022-11-25
1.55
On 2022-11-21
0.13 7.98 1.76
On 2022-11-22
1.66
On 2022-11-23
-5.73 1.70
MTD 2.05
On 2022-11-01
1.51
On 2022-11-09
-0.23 -11.56 2.05
On 2022-11-01
1.51
On 2022-11-09
-26.34 1.68
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index