AREC: American Resources Corporation
$ 1.41 |
|
-0.04 -2.76% |
Open: | 1.49 |
High: | 1.63 |
Low: | 1.39 |
Volume: | 483,916 |
$ 1.45
+0.10 +7.41%
Open: | 1.36 |
High: | 1.47 |
Low: | 1.36 |
Volume: | 153,011 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 1.49 | 1.63 | 1.39 | 1.41 | 483,916 | -0.04 | -2.76 |
2024-03-27 | 1.36 | 1.47 | 1.36 | 1.45 | 153,011 | +0.10 | +7.41 |
2024-03-26 | 1.40 | 1.45 | 1.35 | 1.35 | 210,439 | -0.05 | -3.57 |
2024-03-25 | 1.48 | 1.50 | 1.39 | 1.40 | 211,758 | -0.08 | -5.41 |
2024-03-22 | 1.51 | 1.52 | 1.45 | 1.48 | 231,285 | -0.05 | -3.27 |
2024-03-21 | 1.58 | 1.60 | 1.48 | 1.53 | 263,058 | -0.04 | -2.55 |
2024-03-20 | 1.67 | 1.67 | 1.48 | 1.57 | 194,204 | -0.12 | -7.10 |
2024-03-19 | 1.78 | 1.78 | 1.68 | 1.69 | 406,393 | -0.09 | -5.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.63 On 2024-03-28 |
1.35 On 2024-03-26 |
-0.12 | -7.84 | 1.52 On 2024-03-22 |
1.35 On 2024-03-26 |
-11.18 | 1.42 |
10D | 1.78 On 2024-03-18 |
1.35 On 2024-03-26 |
-0.23 | -14.02 | 1.78 On 2024-03-18 |
1.35 On 2024-03-26 |
-24.16 | 1.53 |
20D | 1.78 On 2024-03-18 |
1.35 On 2024-03-26 |
0.01 | 0.71 | 1.78 On 2024-03-18 |
1.35 On 2024-03-26 |
-24.16 | 1.57 |
WTD | 1.63 On 2024-03-28 |
1.35 On 2024-03-26 |
-0.07 | -4.73 | 1.50 On 2024-03-25 |
1.35 On 2024-03-26 |
-10.00 | 1.40 |
MTD | 1.78 On 2024-03-18 |
1.35 On 2024-03-26 |
0.01 | 0.71 | 1.78 On 2024-03-18 |
1.35 On 2024-03-26 |
-24.16 | 1.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AREC
American Resources Corporation |
1.41 | -0.04 | -2.76 | 483,916 |