AREC: American Resources Corporation
$ 1.78 |
|
+0.33 +22.76% |
|
| Open: | 1.43 |
| High: | 1.78 |
| Low: | 1.41 |
| Volume: | 7,256,412 |
$ 1.45
+0.13 +9.85%
| Open: | 1.33 |
| High: | 1.49 |
| Low: | 1.28 |
| Volume: | 3,960,984 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 1.43 | 1.78 | 1.41 | 1.78 | 7,256,412 | +0.33 | +22.76 |
| 2025-08-21 | 1.33 | 1.49 | 1.28 | 1.45 | 3,960,984 | +0.13 | +9.85 |
| 2025-08-20 | 1.26 | 1.36 | 1.18 | 1.32 | 3,660,234 | +0.06 | +4.76 |
| 2025-08-19 | 1.46 | 1.53 | 1.23 | 1.26 | 16,320,807 | -0.01 | -0.79 |
| 2025-08-18 | 1.45 | 1.48 | 1.26 | 1.27 | 2,953,485 | -0.18 | -12.41 |
| 2025-08-15 | 1.68 | 1.70 | 1.39 | 1.45 | 3,005,917 | -0.28 | -16.18 |
| 2025-08-14 | 1.72 | 1.75 | 1.61 | 1.73 | 1,665,426 | -0.07 | -3.89 |
| 2025-08-13 | 1.64 | 1.80 | 1.58 | 1.80 | 2,026,320 | +0.20 | +12.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.78 On 2025-08-22 |
1.18 On 2025-08-20 |
0.33 | 22.76 | 1.53 On 2025-08-19 |
1.18 On 2025-08-20 |
-22.85 | 1.42 |
| 10D | 1.95 On 2025-08-11 |
1.18 On 2025-08-20 |
0.17 | 10.56 | 1.95 On 2025-08-11 |
1.18 On 2025-08-20 |
-39.47 | 1.53 |
| 20D | 1.95 On 2025-08-11 |
1.00 On 2025-07-30 |
0.57 | 47.11 | 1.95 On 2025-08-11 |
1.18 On 2025-08-20 |
-39.47 | 1.38 |
| WTD | 1.78 On 2025-08-22 |
1.18 On 2025-08-20 |
0.33 | 22.76 | 1.53 On 2025-08-19 |
1.18 On 2025-08-20 |
-22.85 | 1.42 |
| MTD | 1.95 On 2025-08-11 |
1.05 On 2025-08-01 |
0.66 | 58.93 | 1.95 On 2025-08-11 |
1.18 On 2025-08-20 |
-39.47 | 1.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |