AREC: American Resources Corporation

As of Friday, September 12th, 2025

$ 2.03

-0.08 -3.79%

Open: 2.11
High: 2.15
Low: 2.02
Volume: 1,708,809
Previous Close on Thursday, September 11th, 2025

$ 2.11

+0.08 +3.94%

Open: 2.02
High: 2.14
Low: 2.00
Volume: 1,734,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 2.11 2.15 2.02 2.03 1,708,809 -0.08 -3.79
2025-09-11 2.02 2.14 2.00 2.11 1,734,241 +0.08 +3.94
2025-09-10 2.11 2.15 1.98 2.03 1,795,649 -0.06 -2.87
2025-09-09 2.01 2.19 1.98 2.09 5,930,433 +0.26 +14.21
2025-09-08 1.85 1.87 1.76 1.83 1,249,548 -0.04 -2.14
2025-09-05 1.89 1.99 1.75 1.87 2,911,101 0.00 0.00
2025-09-04 1.80 1.92 1.73 1.87 2,170,131 +0.07 +3.89
2025-09-03 1.96 1.98 1.77 1.80 1,959,782 -0.15 -7.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.19
On 2025-09-09		 1.76
On 2025-09-08		 0.16 8.56 2.19
On 2025-09-09		 1.98
On 2025-09-10		 -9.49 2.02
10D 2.19
On 2025-08-29		 1.73
On 2025-09-04		 -0.06 -2.87 2.19
On 2025-08-29		 1.73
On 2025-09-04		 -21.00 1.96
20D 2.49
On 2025-08-27		 1.18
On 2025-08-20		 0.30 17.34 2.49
On 2025-08-27		 1.73
On 2025-09-04		 -30.52 1.84
WTD 2.19
On 2025-09-09		 1.76
On 2025-09-08		 0.16 8.56 2.19
On 2025-09-09		 1.98
On 2025-09-10		 -9.49 2.02
MTD 2.19
On 2025-09-09		 1.73
On 2025-09-04		 -0.03 -1.46 2.03
On 2025-09-02		 1.73
On 2025-09-04		 -14.57 1.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.03 -0.08 -3.79 1,708,809