AREC: American Resources Corporation

As of Tuesday, March 17th, 2026

$ 3.14

+0.01 +0.32%

Open: 3.12
High: 3.23
Low: 3.07
Volume: 1,275,244
Previous Close on Monday, March 16th, 2026

$ 3.13

+0.02 +0.64%

Open: 3.13
High: 3.25
Low: 3.07
Volume: 1,673,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 3.12 3.23 3.07 3.14 1,275,244 +0.01 +0.32
2026-03-16 3.13 3.25 3.07 3.13 1,673,233 +0.02 +0.64
2026-03-13 3.28 3.36 3.10 3.11 1,983,396 -0.15 -4.60
2026-03-12 3.43 3.47 3.22 3.26 2,072,228 -0.22 -6.19
2026-03-11 3.40 3.60 3.36 3.48 1,835,634 +0.03 +0.72
2026-03-10 3.28 3.57 3.28 3.45 2,818,487 +0.17 +5.18
2026-03-09 3.05 3.32 3.03 3.28 2,028,226 +0.14 +4.46
2026-03-06 3.17 3.50 3.13 3.14 3,158,868 -0.12 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.60
On 2026-03-11		 3.07
On 2026-03-16		 -0.31 -8.99 3.60
On 2026-03-11		 3.07
On 2026-03-16		 -14.72 3.22
10D 3.60
On 2026-03-11		 2.99
On 2026-03-04		 0.03 0.96 3.60
On 2026-03-11		 3.07
On 2026-03-16		 -14.72 3.25
20D 3.60
On 2026-03-11		 2.90
On 2026-03-02		 0.17 5.72 3.60
On 2026-03-11		 3.07
On 2026-03-16		 -14.72 3.17
WTD 3.25
On 2026-03-16		 3.07
On 2026-03-16		 0.03 0.96 3.25
On 2026-03-16		 3.07
On 2026-03-17		 -5.53 3.14
MTD 3.60
On 2026-03-11		 2.90
On 2026-03-02		 0.14 4.67 3.60
On 2026-03-11		 3.07
On 2026-03-16		 -14.72 3.23
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

3.14 +0.01 +0.32 1,275,244