AREC: American Resources Corporation

As of Tuesday, November 18th, 2025

$ 3.54

+0.41 +13.10%

Open: 3.07
High: 3.68
Low: 3.05
Volume: 12,642,967
Previous Close on Monday, November 17th, 2025

$ 3.13

+0.11 +3.64%

Open: 3.00
High: 3.17
Low: 2.87
Volume: 5,628,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 3.07 3.68 3.05 3.54 12,640,972 +0.41 +13.10
2025-11-17 3.00 3.17 2.87 3.13 5,628,584 +0.11 +3.64
2025-11-14 2.99 3.36 2.99 3.02 6,360,389 -0.28 -8.48
2025-11-13 3.60 3.80 3.29 3.30 4,923,467 -0.37 -10.08
2025-11-12 3.84 3.95 3.63 3.67 4,261,175 -0.17 -4.43
2025-11-11 4.18 4.22 3.81 3.84 4,345,569 -0.31 -7.47
2025-11-10 4.07 4.25 3.90 4.15 7,616,296 +0.14 +3.49
2025-11-07 3.39 4.16 3.39 4.01 12,847,863 +0.40 +11.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.95
On 2025-11-12		 2.87
On 2025-11-17		 -0.30 -7.81 3.95
On 2025-11-12		 2.87
On 2025-11-17		 -27.34 3.33
10D 4.25
On 2025-11-10		 2.87
On 2025-11-17		 -0.41 -10.38 4.25
On 2025-11-10		 2.87
On 2025-11-17		 -32.47 3.60
20D 4.94
On 2025-11-03		 2.87
On 2025-11-17		 -0.69 -16.31 4.94
On 2025-11-03		 2.87
On 2025-11-17		 -41.90 3.67
WTD 3.68
On 2025-11-18		 2.87
On 2025-11-17		 0.52 17.22 3.17
On 2025-11-17		 3.17
On 2025-11-17		 0.00 3.34
MTD 4.94
On 2025-11-03		 2.87
On 2025-11-17		 -0.31 -8.05 4.94
On 2025-11-03		 2.87
On 2025-11-17		 -41.90 3.66
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 -4.12 -1.37 4,044,810
KO

The Coca-Cola Company

71.22 +0.54 +0.76 12,827,710
PFE

Pfizer Inc.

25.45 +0.37 +1.48 66,289,332
VZ

Verizon Communications Inc.

41.48 +0.47 +1.15 24,033,999
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 -498.50 -1.07 596,260,599
DJTA

Dow Jones Transportation Average

15,790.01 -0.13 0.00 126,925,860
SPX

S&P 500 Index

6,617.32 -55.09 -0.83
OEX

S&P 100 Index

3,325.08 -34.64 -1.03
NDX

NASDAQ 100 Index

24,503.10 -296.82 -1.20
NYA

NYSE Composite Index

21,172.59 -40.82 -0.19
XAX

NYSE AMEX Composite Index

7,335.72 +96.03 +1.33
RUI

RUSSELL 1000 Index

3,607.64 -27.12 -0.75
RUT

Russell 2000 Index

2,348.74 +7.36 +0.31
RUA

Russell 3000 Index

3,749.17 -26.49 -0.70
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 +0.51 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +0.97 +3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +1.36 +5.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 -105.21 -0.90
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

3.54 +0.41 +13.10 12,642,967