AREC: American Resources Corporation
$ 0.51 |
|
+0.03 +5.18% |
|
| Open: | 0.49 |
| High: | 0.56 |
| Low: | 0.47 |
| Volume: | 853,922 |
$ 0.48
-0.07 -13.14%
| Open: | 0.56 |
| High: | 0.56 |
| Low: | 0.47 |
| Volume: | 1,462,059 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 0.49 | 0.56 | 0.47 | 0.51 | 853,422 | +0.03 | +5.18 |
| 2025-03-10 | 0.56 | 0.56 | 0.47 | 0.48 | 1,462,059 | -0.07 | -13.14 |
| 2025-03-07 | 0.60 | 0.60 | 0.55 | 0.56 | 694,596 | -0.05 | -7.92 |
| 2025-03-06 | 0.61 | 0.63 | 0.58 | 0.60 | 596,831 | -0.02 | -2.69 |
| 2025-03-05 | 0.67 | 0.68 | 0.58 | 0.62 | 1,690,201 | -0.03 | -4.94 |
| 2025-03-04 | 0.63 | 0.68 | 0.60 | 0.65 | 1,284,002 | +0.02 | +2.95 |
| 2025-03-03 | 0.63 | 0.69 | 0.58 | 0.63 | 2,259,976 | -0.01 | -1.48 |
| 2025-02-28 | 0.60 | 0.73 | 0.60 | 0.64 | 15,083,724 | +0.07 | +12.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.68 On 2025-03-05 |
0.47 On 2025-03-11 |
-0.14 | -22.19 | 0.68 On 2025-03-05 |
0.47 On 2025-03-11 |
-31.31 | 0.55 |
| 10D | 0.78 On 2025-02-27 |
0.46 On 2025-02-27 |
0.00 | 0.67 | 0.78 On 2025-02-27 |
0.47 On 2025-03-11 |
-40.12 | 0.58 |
| 20D | 0.78 On 2025-02-27 |
0.46 On 2025-02-27 |
-0.16 | -23.70 | 0.78 On 2025-02-27 |
0.47 On 2025-03-11 |
-40.12 | 0.58 |
| WTD | 0.56 On 2025-03-10 |
0.47 On 2025-03-11 |
-0.05 | -8.64 | 0.56 On 2025-03-10 |
0.47 On 2025-03-11 |
-16.60 | 0.50 |
| MTD | 0.69 On 2025-03-03 |
0.47 On 2025-03-11 |
-0.14 | -21.07 | 0.69 On 2025-03-03 |
0.47 On 2025-03-11 |
-32.50 | 0.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |