AREC: American Resources Corporation

As of Thursday, July 2nd, 2026

$ 1.96

-0.03 -1.51%

Open: 2.01
High: 2.12
Low: 1.93
Volume: 2,615,878
Previous Close on Wednesday, July 1st, 2026

$ 1.99

-0.16 -7.44%

Open: 2.12
High: 2.18
Low: 1.98
Volume: 2,159,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 2.01 2.12 1.93 1.96 2,615,878 -0.03 -1.51
2026-07-01 2.12 2.18 1.98 1.99 2,159,653 -0.16 -7.44
2026-06-30 2.19 2.24 2.10 2.15 3,056,136 -0.07 -3.15
2026-06-29 2.08 2.24 2.06 2.22 3,091,247 +0.14 +6.73
2026-06-26 1.86 2.14 1.83 2.08 14,216,149 +0.22 +11.83
2026-06-25 1.98 1.98 1.85 1.86 2,402,925 -0.11 -5.58
2026-06-24 2.12 2.13 1.89 1.97 3,920,800 -0.13 -6.19
2026-06-23 2.15 2.24 2.10 2.10 2,736,546 -0.14 -6.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.24
On 2026-06-29		 1.83
On 2026-06-26		 0.10 5.38 2.24
On 2026-06-29		 1.93
On 2026-07-02		 -13.84 2.08
10D 2.29
On 2026-06-22		 1.83
On 2026-06-26		 -0.15 -7.11 2.29
On 2026-06-22		 1.83
On 2026-06-26		 -20.09 2.07
20D 2.51
On 2026-06-04		 1.83
On 2026-06-26		 -0.50 -20.33 2.51
On 2026-06-04		 1.83
On 2026-06-26		 -27.09 2.11
WTD 2.24
On 2026-06-29		 1.93
On 2026-07-02		 -0.12 -5.77 2.24
On 2026-06-29		 1.93
On 2026-07-02		 -13.84 2.08
MTD 2.18
On 2026-07-01		 1.93
On 2026-07-02		 -0.19 -8.84 2.18
On 2026-07-01		 1.93
On 2026-07-02		 -11.26 1.98
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.96 -0.03 -1.51 2,615,878