AREC: American Resources Corporation

As of Wednesday, February 25th, 2026

$ 3.26

+0.08 +2.52%

Open: 3.19
High: 3.33
Low: 3.16
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 3.18

+0.11 +3.58%

Open: 3.06
High: 3.25
Low: 3.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 3.19 3.33 3.16 3.26 0 +0.08 +2.52
2026-02-24 3.06 3.25 3.03 3.18 0 +0.11 +3.58
2026-02-23 3.00 3.15 2.93 3.07 0 +0.05 +1.66
2026-02-20 3.18 3.35 2.95 3.02 4,616,816 -0.07 -2.27
2026-02-19 2.98 3.10 2.92 3.09 2,464,191 +0.07 +2.32
2026-02-18 3.00 3.10 2.92 3.02 2,037,881 +0.05 +1.68
2026-02-17 3.02 3.05 2.85 2.97 2,686,299 -0.11 -3.57
2026-02-13 2.85 3.28 2.72 3.08 6,267,509 +0.26 +9.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.35
On 2026-02-20		 2.92
On 2026-02-19		 0.24 7.95 3.35
On 2026-02-20		 2.93
On 2026-02-23		 -12.43 3.12
10D 3.35
On 2026-02-20		 2.72
On 2026-02-13		 0.22 7.24 3.28
On 2026-02-13		 2.85
On 2026-02-17		 -13.11 3.04
20D 4.06
On 2026-01-28		 2.65
On 2026-02-06		 -0.66 -16.84 4.06
On 2026-01-28		 2.65
On 2026-02-06		 -34.85 3.12
WTD 3.33
On 2026-02-25		 2.93
On 2026-02-23		 0.24 7.95 3.15
On 2026-02-23		 3.15
On 2026-02-23		 0.00 3.17
MTD 3.45
On 2026-02-03		 2.65
On 2026-02-06		 0.10 3.16 3.45
On 2026-02-03		 2.65
On 2026-02-06		 -23.22 3.03
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

3.26 +0.08 +2.52