AREC: American Resources Corporation

As of Wednesday, June 18th, 2025

$ 1.00

+0.05 +5.80%

Open: 0.97
High: 1.08
Low: 0.91
Volume: 2,008,055
Previous Close on Tuesday, June 17th, 2025

$ 0.94

-0.01 -0.61%

Open: 0.95
High: 1.05
Low: 0.93
Volume: 1,415,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.97 1.08 0.91 1.00 2,008,055 +0.05 +5.80
2025-06-17 0.95 1.05 0.93 0.94 1,415,616 -0.01 -0.61
2025-06-16 0.91 1.05 0.91 0.95 2,448,857 +0.08 +9.02
2025-06-13 0.77 0.91 0.73 0.87 3,027,319 +0.09 +11.59
2025-06-12 0.69 0.80 0.69 0.78 2,312,755 +0.07 +9.38
2025-06-11 0.77 0.78 0.63 0.71 2,453,094 -0.09 -10.87
2025-06-10 0.85 0.86 0.75 0.80 2,431,296 -0.02 -2.19
2025-06-09 0.70 0.89 0.68 0.82 9,653,502 +0.16 +25.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.08
On 2025-06-18		 0.69
On 2025-06-12		 0.29 39.93 1.05
On 2025-06-16		 0.93
On 2025-06-17		 -11.43 0.91
10D 1.08
On 2025-06-18		 0.63
On 2025-06-11		 0.31 44.80 0.89
On 2025-06-09		 0.63
On 2025-06-11		 -29.10 0.82
20D 1.08
On 2025-06-18		 0.61
On 2025-05-29		 0.11 12.49 0.89
On 2025-05-21		 0.61
On 2025-05-29		 -30.98 0.76
WTD 1.08
On 2025-06-18		 0.91
On 2025-06-16		 0.13 14.64 1.05
On 2025-06-16		 0.93
On 2025-06-17		 -11.43 0.96
MTD 1.08
On 2025-06-18		 0.63
On 2025-06-11		 0.36 56.53 0.89
On 2025-06-09		 0.63
On 2025-06-11		 -29.10 0.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.00 +0.05 +5.80 2,008,055