AREC: American Resources Corporation

As of Friday, October 24th, 2025

$ 3.88

+0.25 +6.75%

Open: 3.76
High: 4.10
Low: 3.73
Volume: 6,985,161
Previous Close on Thursday, October 23rd, 2025

$ 3.63

-0.09 -2.42%

Open: 3.78
High: 4.07
Low: 3.60
Volume: 6,319,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 3.76 4.10 3.73 3.88 6,985,161 +0.25 +6.75
2025-10-23 3.78 4.07 3.60 3.63 6,319,671 -0.09 -2.42
2025-10-22 4.10 4.10 3.51 3.72 11,656,659 -0.51 -12.06
2025-10-21 4.60 4.60 3.99 4.23 8,831,825 -0.50 -10.57
2025-10-20 4.33 4.75 3.71 4.73 18,113,955 +0.73 +18.25
2025-10-17 3.98 4.34 3.87 4.00 11,599,816 -0.25 -5.88
2025-10-16 5.29 5.40 4.12 4.25 18,557,812 -0.76 -15.17
2025-10-15 6.12 6.16 4.57 5.01 33,145,077 -1.80 -26.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.75
On 2025-10-20		 3.51
On 2025-10-22		 -0.13 -3.13 4.75
On 2025-10-20		 3.51
On 2025-10-22		 -26.11 4.04
10D 7.11
On 2025-10-14		 3.51
On 2025-10-22		 -0.21 -5.02 7.11
On 2025-10-14		 3.51
On 2025-10-22		 -50.63 4.52
20D 7.11
On 2025-10-14		 2.60
On 2025-09-30		 1.10 39.39 7.11
On 2025-10-14		 3.51
On 2025-10-22		 -50.63 4.00
WTD 4.75
On 2025-10-20		 3.51
On 2025-10-22		 -0.13 -3.13 4.75
On 2025-10-20		 3.51
On 2025-10-22		 -26.11 4.04
MTD 7.11
On 2025-10-14		 2.60
On 2025-10-01		 1.18 43.52 7.11
On 2025-10-14		 3.51
On 2025-10-22		 -50.63 4.13
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

3.88 +0.25 +6.75 6,985,161