AREC: American Resources Corporation
$ 1.31 |
|
-- 0 0% |
Open: | 1.31 |
High: | 1.31 |
Low: | 1.31 |
Volume: | N/A |
$ 1.31
+0.02 +1.55%
Open: | 1.29 |
High: | 1.35 |
Low: | 1.27 |
Volume: | 90,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 1.29 | 1.35 | 1.27 | 1.31 | 90,711 | +0.02 | +1.55 |
2023-03-21 | 1.27 | 1.35 | 1.27 | 1.29 | 146,165 | +0.02 | +1.57 |
2023-03-20 | 1.35 | 1.35 | 1.25 | 1.27 | 410,161 | -0.07 | -5.22 |
2023-03-17 | 1.37 | 1.39 | 1.34 | 1.34 | 163,766 | -0.02 | -1.47 |
2023-03-16 | 1.33 | 1.38 | 1.33 | 1.36 | 134,399 | +0.03 | +2.26 |
2023-03-15 | 1.31 | 1.38 | 1.28 | 1.33 | 352,195 | -0.07 | -5.00 |
2023-03-14 | 1.43 | 1.45 | 1.37 | 1.40 | 253,952 | +0.04 | +2.94 |
2023-03-13 | 1.40 | 1.42 | 1.35 | 1.36 | 161,823 | -0.08 | -5.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.39 On 2023-03-17 |
1.25 On 2023-03-20 |
-0.02 | -1.50 | 1.39 On 2023-03-17 |
1.25 On 2023-03-20 |
-10.07 | 1.31 |
10D | 1.54 On 2023-03-09 |
1.25 On 2023-03-20 |
-0.16 | -10.88 | 1.54 On 2023-03-09 |
1.25 On 2023-03-20 |
-18.83 | 1.36 |
20D | 1.69 On 2023-03-01 |
1.25 On 2023-03-20 |
-0.24 | -15.48 | 1.69 On 2023-03-01 |
1.25 On 2023-03-20 |
-26.04 | 1.47 |
WTD | 1.35 On 2023-03-20 |
1.25 On 2023-03-20 |
-0.03 | -2.24 | 1.35 On 2023-03-20 |
1.27 On 2023-03-21 |
-5.93 | 1.29 |
MTD | 1.69 On 2023-03-01 |
1.25 On 2023-03-20 |
-0.32 | -19.63 | 1.69 On 2023-03-01 |
1.25 On 2023-03-20 |
-26.04 | 1.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,326.87 | +296.76 | +0.93 | 48,024,063 |
DJTA
Dow Jones Transportation Average |
13,871.57 | +161.86 | +1.18 | 12,040,739 |
SPX
S&P 500 Index |
3,984.17 | +47.20 | +1.20 | |
OEX
S&P 100 Index |
1,824.25 | +24.41 | +1.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,807.45 | +240.30 | +1.91 | |
NYA
NYSE Composite Index |
14,877.06 | +135.98 | +0.92 | |
XAX
NYSE AMEX Composite Index |
4,088.81 | +63.48 | +1.58 | |
RUI
RUSSELL 1000 Index |
2,183.13 | +25.85 | +1.20 | |
RUT
Russell 2000 Index |
1,749.30 | +21.94 | +1.27 | |
RUA
Russell 3000 Index |
2,292.75 | +27.24 | +1.20 | |
W5000
Wilshire 5000 Total Market Index |
39,442.43 | +473.39 | +1.21 | |
VIX
CBOE Volatility Index |
20.56 | -1.70 | -7.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.74 | -0.81 | -3.17 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.55 | -1.11 | -4.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.00 | -1.38 | -5.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.97 | -1.63 | -6.13 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,432.40 | +80.28 | +1.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AREC
American Resources Corporation |
1.31 | 0.00 | 0.00 |