AREC: American Resources Corporation

As of Friday, September 22nd, 2023

$ 1.33

-- 0 0%

Open: 1.32
High: 1.34
Low: 1.28
Volume: 138,307
Previous Close on Thursday, September 21st, 2023

$ 1.33

+0.13 +10.83%

Open: 1.21
High: 1.40
Low: 1.21
Volume: 401,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 1.32 1.34 1.28 1.33 138,307 0.00 0.00
2023-09-21 1.21 1.40 1.21 1.33 401,730 +0.13 +10.83
2023-09-20 1.24 1.24 1.20 1.20 85,449 -0.04 -3.23
2023-09-19 1.23 1.24 1.22 1.24 69,780 +0.01 +0.81
2023-09-18 1.23 1.25 1.22 1.23 96,509 -0.02 -1.60
2023-09-15 1.28 1.28 1.22 1.25 381,938 -0.03 -2.34
2023-09-14 1.27 1.30 1.26 1.28 154,101 +0.02 +1.59
2023-09-13 1.25 1.28 1.22 1.26 136,196 +0.03 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.40
On 2023-09-21		 1.20
On 2023-09-20		 0.08 6.40 1.40
On 2023-09-21		 1.28
On 2023-09-22		 -8.57 1.27
10D 1.40
On 2023-09-21		 1.20
On 2023-09-11		 0.07 5.56 1.40
On 2023-09-21		 1.28
On 2023-09-22		 -8.57 1.26
20D 1.41
On 2023-08-29		 1.20
On 2023-09-11		 0.00 0.00 1.41
On 2023-08-29		 1.20
On 2023-09-11		 -14.89 1.28
WTD 1.40
On 2023-09-21		 1.20
On 2023-09-20		 0.08 6.40 1.40
On 2023-09-21		 1.28
On 2023-09-22		 -8.57 1.27
MTD 1.40
On 2023-09-21		 1.20
On 2023-09-11		 0.01 0.76 1.38
On 2023-09-05		 1.20
On 2023-09-11		 -13.04 1.27
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22