AREC: American Resources Corporation

As of Thursday, March 23rd, 2023

$ 1.31

-- 0 0%

Open: 1.31
High: 1.31
Low: 1.31
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 1.31

+0.02 +1.55%

Open: 1.29
High: 1.35
Low: 1.27
Volume: 90,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 1.29 1.35 1.27 1.31 90,711 +0.02 +1.55
2023-03-21 1.27 1.35 1.27 1.29 146,165 +0.02 +1.57
2023-03-20 1.35 1.35 1.25 1.27 410,161 -0.07 -5.22
2023-03-17 1.37 1.39 1.34 1.34 163,766 -0.02 -1.47
2023-03-16 1.33 1.38 1.33 1.36 134,399 +0.03 +2.26
2023-03-15 1.31 1.38 1.28 1.33 352,195 -0.07 -5.00
2023-03-14 1.43 1.45 1.37 1.40 253,952 +0.04 +2.94
2023-03-13 1.40 1.42 1.35 1.36 161,823 -0.08 -5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2023-03-17		 1.25
On 2023-03-20		 -0.02 -1.50 1.39
On 2023-03-17		 1.25
On 2023-03-20		 -10.07 1.31
10D 1.54
On 2023-03-09		 1.25
On 2023-03-20		 -0.16 -10.88 1.54
On 2023-03-09		 1.25
On 2023-03-20		 -18.83 1.36
20D 1.69
On 2023-03-01		 1.25
On 2023-03-20		 -0.24 -15.48 1.69
On 2023-03-01		 1.25
On 2023-03-20		 -26.04 1.47
WTD 1.35
On 2023-03-20		 1.25
On 2023-03-20		 -0.03 -2.24 1.35
On 2023-03-20		 1.27
On 2023-03-21		 -5.93 1.29
MTD 1.69
On 2023-03-01		 1.25
On 2023-03-20		 -0.32 -19.63 1.69
On 2023-03-01		 1.25
On 2023-03-20		 -26.04 1.44
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.49 +1.90 +2.12 912,151
KO

The Coca-Cola Company

59.96 -0.09 -0.16 2,840,283
PFE

Pfizer Inc.

40.36 +0.35 +0.86 1,993,058
VZ

Verizon Communications Inc.

37.31 0.00 0.00 2,103,535
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,326.87 +296.76 +0.93 48,024,063
DJTA

Dow Jones Transportation Average

13,871.57 +161.86 +1.18 12,040,739
SPX

S&P 500 Index

3,984.17 +47.20 +1.20
OEX

S&P 100 Index

1,824.25 +24.41 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,807.45 +240.30 +1.91
NYA

NYSE Composite Index

14,877.06 +135.98 +0.92
XAX

NYSE AMEX Composite Index

4,088.81 +63.48 +1.58
RUI

RUSSELL 1000 Index

2,183.13 +25.85 +1.20
RUT

Russell 2000 Index

1,749.30 +21.94 +1.27
RUA

Russell 3000 Index

2,292.75 +27.24 +1.20
W5000

Wilshire 5000 Total Market Index

39,442.43 +473.39 +1.21
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.74 -0.81 -3.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.55 -1.11 -4.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.00 -1.38 -5.66
VXN

CBOE NASDAQ 100 Volatility Index

24.97 -1.63 -6.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,432.40 +80.28 +1.26
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.31 0.00 0.00