AREC: American Resources Corporation

As of Friday, September 4th, 2026

$ 2.43

-0.01 -0.41%

Open: 2.40
High: 2.57
Low: 2.40
Volume: 1,935,756
Previous Close on Thursday, September 3rd, 2026

$ 2.44

-- 0 0%

Open: 2.46
High: 2.50
Low: 2.40
Volume: 1,324,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 2.40 2.57 2.40 2.43 1,935,756 -0.01 -0.41
2026-09-03 2.46 2.50 2.40 2.44 1,324,703 0.00 0.00
2026-09-02 2.35 2.50 2.35 2.44 2,182,953 +0.13 +5.63
2026-09-01 2.33 2.34 2.27 2.31 98,409 -0.05 -2.12
2026-08-31 2.45 2.45 2.36 2.36 1,214,272 -0.04 -1.67
2026-08-28 2.53 2.54 2.40 2.40 1,553,285 -0.14 -5.51
2026-08-27 2.63 2.65 2.52 2.54 1,482,885 -0.13 -4.87
2026-08-26 2.68 2.77 2.58 2.67 1,781,011 -0.05 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.57
On 2026-09-04		 2.27
On 2026-09-01		 0.03 1.25 2.45
On 2026-08-31		 2.27
On 2026-09-01		 -7.35 2.40
10D 2.77
On 2026-08-26		 2.27
On 2026-09-01		 -0.25 -9.33 2.77
On 2026-08-26		 2.27
On 2026-09-01		 -18.05 2.48
20D 2.95
On 2026-08-12		 2.27
On 2026-09-01		 -0.31 -11.31 2.95
On 2026-08-12		 2.27
On 2026-09-01		 -23.05 2.63
WTD 2.57
On 2026-09-04		 2.27
On 2026-09-01		 0.03 1.25 2.45
On 2026-08-31		 2.27
On 2026-09-01		 -7.35 2.40
MTD 2.57
On 2026-09-04		 2.27
On 2026-09-01		 0.07 2.97 2.50
On 2026-09-02		 2.40
On 2026-09-03		 -4.20 2.41
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

152.67 +0.22 +0.14 35,044
THG

The Hanover Insurance Group Inc.

228.38 -3.30 -1.42 185,135
KN

Knowles Corp.

35.49 +0.73 +2.10 524,278
AREC

American Resources Corporation

2.43 -0.01 -0.41 1,935,756