AREC: American Resources Corporation

As of Wednesday, November 20th, 2024

$ 1.06

-0.07 -6.19%

Open: 1.15
High: 1.15
Low: 1.02
Volume: 220,441
Previous Close on Tuesday, November 19th, 2024

$ 1.13

+0.16 +16.10%

Open: 1.00
High: 1.15
Low: 1.00
Volume: 249,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1.15 1.15 1.02 1.06 220,441 -0.07 -6.19
2024-11-19 1.00 1.15 1.00 1.13 249,266 +0.16 +16.10
2024-11-18 0.91 0.98 0.91 0.97 184,938 +0.07 +7.99
2024-11-15 0.95 1.04 0.84 0.90 485,070 -0.14 -13.34
2024-11-14 1.27 1.27 1.00 1.04 537,608 -0.19 -15.45
2024-11-13 1.12 1.27 1.11 1.23 927,694 +0.12 +10.81
2024-11-12 1.07 1.14 1.02 1.11 623,419 +0.06 +5.71
2024-11-11 1.04 1.05 0.98 1.05 383,259 +0.03 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.27
On 2024-11-14		 0.84
On 2024-11-15		 -0.17 -13.82 1.27
On 2024-11-14		 0.84
On 2024-11-15		 -33.86 1.02
10D 1.27
On 2024-11-13		 0.84
On 2024-11-15		 0.04 3.92 1.27
On 2024-11-13		 0.84
On 2024-11-15		 -33.86 1.05
20D 1.27
On 2024-11-13		 0.84
On 2024-11-15		 0.05 4.95 1.27
On 2024-11-13		 0.84
On 2024-11-15		 -33.86 1.04
WTD 1.15
On 2024-11-19		 0.91
On 2024-11-18		 0.16 17.61 1.15
On 2024-11-19		 1.02
On 2024-11-20		 -11.30 1.05
MTD 1.27
On 2024-11-13		 0.84
On 2024-11-15		 0.02 1.92 1.27
On 2024-11-13		 0.84
On 2024-11-15		 -33.86 1.05
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

229.00 +0.72 +0.32 32,928,918
CENX

Century Aluminum Company

23.08 +0.12 +0.52 715,486
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
AREC

American Resources Corporation

1.06 -0.07 -6.19 220,441