AREC: American Resources Corporation

As of Friday, August 1st, 2025

$ 1.12

-- 0 0%

Open: 1.12
High: 1.12
Low: 1.12
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 1.12

+0.10 +9.80%

Open: 1.03
High: 1.19
Low: 1.02
Volume: 1,810,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 1.03 1.19 1.02 1.12 1,810,153 +0.10 +9.80
2025-07-30 1.07 1.08 1.00 1.02 1,500,611 -0.03 -2.86
2025-07-29 1.21 1.25 1.04 1.05 1,609,661 -0.16 -13.22
2025-07-28 1.23 1.24 1.13 1.21 1,101,995 0.00 0.00
2025-07-25 1.30 1.34 1.20 1.21 1,459,232 -0.08 -6.20
2025-07-24 1.48 1.48 1.25 1.29 2,348,936 -0.19 -12.84
2025-07-23 1.46 1.55 1.43 1.48 1,055,591 +0.04 +2.78
2025-07-22 1.50 1.57 1.37 1.44 1,778,503 -0.05 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.34
On 2025-07-25		 1.00
On 2025-07-30		 -0.17 -13.18 1.34
On 2025-07-25		 1.00
On 2025-07-30		 -25.19 1.12
10D 1.59
On 2025-07-21		 1.00
On 2025-07-30		 -0.35 -23.81 1.59
On 2025-07-21		 1.00
On 2025-07-30		 -36.91 1.27
20D 1.59
On 2025-07-21		 0.83
On 2025-07-07		 0.29 34.26 1.59
On 2025-07-21		 1.00
On 2025-07-30		 -36.91 1.18
WTD 1.25
On 2025-07-29		 1.00
On 2025-07-30		 -0.09 -7.44 1.25
On 2025-07-29		 1.00
On 2025-07-30		 -20.00 1.10
MTD 1.59
On 2025-07-21		 0.78
On 2025-07-01		 0.29 35.20 1.59
On 2025-07-21		 1.00
On 2025-07-30		 -36.91 1.15
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,739
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,162
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,601
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,594
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.12 0.00 0.00