AREC: American Resources Corporation
$ 1.33 |
|
-- 0 0% |
Open: | 1.32 |
High: | 1.34 |
Low: | 1.28 |
Volume: | 138,307 |
$ 1.33
+0.13 +10.83%
Open: | 1.21 |
High: | 1.40 |
Low: | 1.21 |
Volume: | 401,730 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 1.32 | 1.34 | 1.28 | 1.33 | 138,307 | 0.00 | 0.00 |
2023-09-21 | 1.21 | 1.40 | 1.21 | 1.33 | 401,730 | +0.13 | +10.83 |
2023-09-20 | 1.24 | 1.24 | 1.20 | 1.20 | 85,449 | -0.04 | -3.23 |
2023-09-19 | 1.23 | 1.24 | 1.22 | 1.24 | 69,780 | +0.01 | +0.81 |
2023-09-18 | 1.23 | 1.25 | 1.22 | 1.23 | 96,509 | -0.02 | -1.60 |
2023-09-15 | 1.28 | 1.28 | 1.22 | 1.25 | 381,938 | -0.03 | -2.34 |
2023-09-14 | 1.27 | 1.30 | 1.26 | 1.28 | 154,101 | +0.02 | +1.59 |
2023-09-13 | 1.25 | 1.28 | 1.22 | 1.26 | 136,196 | +0.03 | +2.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.40 On 2023-09-21 |
1.20 On 2023-09-20 |
0.08 | 6.40 | 1.40 On 2023-09-21 |
1.28 On 2023-09-22 |
-8.57 | 1.27 |
10D | 1.40 On 2023-09-21 |
1.20 On 2023-09-11 |
0.07 | 5.56 | 1.40 On 2023-09-21 |
1.28 On 2023-09-22 |
-8.57 | 1.26 |
20D | 1.41 On 2023-08-29 |
1.20 On 2023-09-11 |
0.00 | 0.00 | 1.41 On 2023-08-29 |
1.20 On 2023-09-11 |
-14.89 | 1.28 |
WTD | 1.40 On 2023-09-21 |
1.20 On 2023-09-20 |
0.08 | 6.40 | 1.40 On 2023-09-21 |
1.28 On 2023-09-22 |
-8.57 | 1.27 |
MTD | 1.40 On 2023-09-21 |
1.20 On 2023-09-11 |
0.01 | 0.76 | 1.38 On 2023-09-05 |
1.20 On 2023-09-11 |
-13.04 | 1.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |