AREC: American Resources Corporation

As of Thursday, February 29th, 2024

$ 1.40

-0.04 -2.78%

Open: 1.42
High: 1.44
Low: 1.39
Volume: 60,781
Previous Close on Wednesday, February 28th, 2024

$ 1.44

+0.04 +2.86%

Open: 1.41
High: 1.46
Low: 1.40
Volume: 206,814
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 1.42 1.44 1.39 1.40 60,781 -0.04 -2.78
2024-02-28 1.41 1.46 1.40 1.44 206,814 +0.04 +2.86
2024-02-27 1.37 1.41 1.36 1.40 90,481 +0.04 +2.94
2024-02-26 1.32 1.36 1.32 1.36 59,387 +0.04 +3.03
2024-02-23 1.31 1.33 1.29 1.32 92,472 +0.02 +1.54
2024-02-22 1.35 1.36 1.29 1.30 155,447 -0.01 -0.76
2024-02-21 1.38 1.40 1.31 1.31 186,657 -0.10 -7.09
2024-02-20 1.45 1.45 1.37 1.41 104,560 -0.03 -2.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.46
On 2024-02-28
1.29
On 2024-02-23
0.10 7.69 1.46
On 2024-02-28
1.39
On 2024-02-29
-4.79 1.38
10D 1.46
On 2024-02-28
1.29
On 2024-02-22
-0.01 -0.71 1.45
On 2024-02-15
1.29
On 2024-02-22
-11.24 1.38
20D 1.47
On 2024-02-14
1.26
On 2024-02-05
0.05 3.70 1.47
On 2024-02-14
1.29
On 2024-02-22
-12.24 1.36
WTD 1.46
On 2024-02-28
1.32
On 2024-02-26
0.08 6.06 1.46
On 2024-02-28
1.39
On 2024-02-29
-4.79 1.40
MTD 1.47
On 2024-02-14
1.26
On 2024-02-05
0.05 3.70 1.47
On 2024-02-14
1.29
On 2024-02-22
-12.24 1.36
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index