AREC: American Resources Corporation

As of Thursday, March 28th, 2024

$ 1.41

-0.04 -2.76%

Open: 1.49
High: 1.63
Low: 1.39
Volume: 483,916
Previous Close on Wednesday, March 27th, 2024

$ 1.45

+0.10 +7.41%

Open: 1.36
High: 1.47
Low: 1.36
Volume: 153,011
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 1.49 1.63 1.39 1.41 483,916 -0.04 -2.76
2024-03-27 1.36 1.47 1.36 1.45 153,011 +0.10 +7.41
2024-03-26 1.40 1.45 1.35 1.35 210,439 -0.05 -3.57
2024-03-25 1.48 1.50 1.39 1.40 211,758 -0.08 -5.41
2024-03-22 1.51 1.52 1.45 1.48 231,285 -0.05 -3.27
2024-03-21 1.58 1.60 1.48 1.53 263,058 -0.04 -2.55
2024-03-20 1.67 1.67 1.48 1.57 194,204 -0.12 -7.10
2024-03-19 1.78 1.78 1.68 1.69 406,393 -0.09 -5.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.63
On 2024-03-28
1.35
On 2024-03-26
-0.12 -7.84 1.52
On 2024-03-22
1.35
On 2024-03-26
-11.18 1.42
10D 1.78
On 2024-03-18
1.35
On 2024-03-26
-0.23 -14.02 1.78
On 2024-03-18
1.35
On 2024-03-26
-24.16 1.53
20D 1.78
On 2024-03-18
1.35
On 2024-03-26
0.01 0.71 1.78
On 2024-03-18
1.35
On 2024-03-26
-24.16 1.57
WTD 1.63
On 2024-03-28
1.35
On 2024-03-26
-0.07 -4.73 1.50
On 2024-03-25
1.35
On 2024-03-26
-10.00 1.40
MTD 1.78
On 2024-03-18
1.35
On 2024-03-26
0.01 0.71 1.78
On 2024-03-18
1.35
On 2024-03-26
-24.16 1.57
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.41 -0.04 -2.76 483,916