AREC: American Resources Corporation

As of Friday, July 26th, 2024

$ 0.62

-0.01 -1.38%

Open: 0.63
High: 0.66
Low: 0.62
Volume: 183,072
Previous Close on Thursday, July 25th, 2024

$ 0.63

-0.04 -5.39%

Open: 0.67
High: 0.67
Low: 0.62
Volume: 226,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 0.63 0.66 0.62 0.62 183,072 -0.01 -1.38
2024-07-25 0.67 0.67 0.62 0.63 226,784 -0.04 -5.39
2024-07-24 0.63 0.69 0.60 0.67 766,125 +0.05 +7.33
2024-07-23 0.65 0.66 0.62 0.62 176,032 -0.02 -3.80
2024-07-22 0.67 0.67 0.61 0.65 193,416 +0.02 +3.92
2024-07-19 0.69 0.69 0.61 0.62 158,667 -0.03 -4.79
2024-07-18 0.68 0.70 0.65 0.65 105,661 -0.02 -2.40
2024-07-17 0.68 0.73 0.64 0.67 732,158 0.00 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.69
On 2024-07-24		 0.60
On 2024-07-24		 0.00 0.11 0.69
On 2024-07-24		 0.62
On 2024-07-26		 -9.82 0.64
10D 0.82
On 2024-07-15		 0.60
On 2024-07-24		 -0.15 -19.73 0.82
On 2024-07-15		 0.60
On 2024-07-24		 -26.29 0.65
20D 0.85
On 2024-07-01		 0.60
On 2024-07-24		 -0.07 -9.54 0.85
On 2024-07-01		 0.60
On 2024-07-24		 -29.16 0.68
WTD 0.69
On 2024-07-24		 0.60
On 2024-07-24		 0.00 0.11 0.69
On 2024-07-24		 0.62
On 2024-07-26		 -9.82 0.64
MTD 0.85
On 2024-07-01		 0.60
On 2024-07-24		 -0.11 -14.76 0.85
On 2024-07-01		 0.60
On 2024-07-24		 -29.16 0.68
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

0.62 -0.01 -1.38 183,072