AREC: American Resources Corporation

As of Wednesday, December 24th, 2025

$ 2.72

+0.09 +3.42%

Open: 2.63
High: 2.76
Low: 2.57
Volume: 2,156,591
Previous Close on Tuesday, December 23rd, 2025

$ 2.63

+0.20 +8.23%

Open: 2.47
High: 2.67
Low: 2.43
Volume: 4,310,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 2.63 2.76 2.57 2.72 2,156,591 +0.09 +3.42
2025-12-23 2.47 2.67 2.43 2.63 4,310,328 +0.20 +8.23
2025-12-22 2.29 2.53 2.27 2.43 2,718,191 +0.15 +6.58
2025-12-19 2.12 2.32 2.08 2.28 2,312,969 +0.12 +5.56
2025-12-18 2.22 2.28 2.15 2.16 2,952,996 +0.03 +1.41
2025-12-17 2.35 2.44 2.12 2.13 5,857,404 -0.22 -9.36
2025-12-16 2.29 2.36 2.24 2.35 2,398,775 +0.03 +1.29
2025-12-15 2.61 2.64 2.32 2.32 3,612,088 -0.25 -9.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.76
On 2025-12-24		 2.08
On 2025-12-19		 0.59 27.70 2.28
On 2025-12-18		 2.28
On 2025-12-18		 0.00 2.44
10D 2.76
On 2025-12-24		 2.08
On 2025-12-19		 0.16 6.25 2.73
On 2025-12-12		 2.08
On 2025-12-19		 -23.81 2.43
20D 3.25
On 2025-12-05		 2.08
On 2025-12-19		 0.07 2.64 3.25
On 2025-12-05		 2.08
On 2025-12-19		 -35.90 2.63
WTD 2.76
On 2025-12-24		 2.27
On 2025-12-22		 0.44 19.30 2.53
On 2025-12-22		 2.53
On 2025-12-22		 0.00 2.59
MTD 3.25
On 2025-12-05		 2.08
On 2025-12-19		 -0.06 -2.16 3.25
On 2025-12-05		 2.08
On 2025-12-19		 -35.90 2.63
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.72 +0.09 +3.42 2,156,591