AREC: American Resources Corporation

As of Friday, August 14th, 2026

$ 2.88

+0.06 +2.13%

Open: 2.78
High: 2.95
Low: 2.76
Volume: 2,040,488
Previous Close on Thursday, August 13th, 2026

$ 2.82

+0.02 +0.71%

Open: 2.72
High: 2.86
Low: 2.67
Volume: 3,779,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 2.78 2.95 2.76 2.88 2,040,488 +0.06 +2.13
2026-08-13 2.72 2.86 2.67 2.82 3,779,133 +0.02 +0.71
2026-08-12 2.90 2.95 2.77 2.80 1,940,968 -0.10 -3.45
2026-08-11 2.85 2.91 2.71 2.90 3,064,543 +0.05 +1.75
2026-08-10 2.75 2.86 2.69 2.85 3,449,978 +0.11 +4.01
2026-08-07 2.36 2.75 2.35 2.74 5,391,642 +0.47 +20.70
2026-08-06 2.12 2.35 2.10 2.27 3,051,525 +0.13 +6.07
2026-08-05 2.05 2.16 2.00 2.14 2,528,039 +0.11 +5.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.95
On 2026-08-12		 2.67
On 2026-08-13		 0.14 5.11 2.95
On 2026-08-12		 2.67
On 2026-08-13		 -9.49 2.85
10D 2.95
On 2026-08-12		 1.74
On 2026-08-03		 1.09 60.89 2.95
On 2026-08-12		 2.67
On 2026-08-13		 -9.49 2.55
20D 2.95
On 2026-08-12		 1.56
On 2026-07-20		 1.31 83.44 2.95
On 2026-08-12		 2.67
On 2026-08-13		 -9.49 2.14
WTD 2.95
On 2026-08-12		 2.67
On 2026-08-13		 0.14 5.11 2.95
On 2026-08-12		 2.67
On 2026-08-13		 -9.49 2.85
MTD 2.95
On 2026-08-12		 1.74
On 2026-08-03		 1.09 60.89 2.95
On 2026-08-12		 2.67
On 2026-08-13		 -9.49 2.55
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.88 +0.06 +2.13 2,040,488