UAA: Under Armour Inc.

As of Thursday, December 8th, 2022

$ 9.60

+0.17 +1.80%

Open: 9.51
High: 9.60
Low: 9.40
Volume: 5,066,137
Previous Close on Wednesday, December 7th, 2022

$ 9.43

-0.08 -0.84%

Open: 9.47
High: 9.50
Low: 9.25
Volume: 6,571,279
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 9.51 9.60 9.40 9.60 5,066,137 +0.17 +1.80
2022-12-07 9.47 9.50 9.25 9.43 6,571,279 -0.08 -0.84
2022-12-06 9.67 9.81 9.38 9.51 6,562,842 -0.14 -1.45
2022-12-05 9.95 10.04 9.57 9.65 7,954,428 -0.49 -4.83
2022-12-02 9.80 10.23 9.75 10.14 7,218,421 +0.16 +1.60
2022-12-01 9.98 10.20 9.94 9.98 6,240,317 -0.02 -0.20
2022-11-30 9.85 10.00 9.54 10.00 11,669,119 +0.16 +1.63
2022-11-29 9.47 9.95 9.42 9.84 7,854,743 +0.45 +4.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.23
On 2022-12-02
9.25
On 2022-12-07
-0.38 -3.81 10.23
On 2022-12-02
9.25
On 2022-12-07
-9.54 9.67
10D 10.23
On 2022-12-02
9.25
On 2022-12-07
-0.05 -0.52 10.23
On 2022-12-02
9.25
On 2022-12-07
-9.54 9.72
20D 10.23
On 2022-12-02
8.12
On 2022-11-10
1.88 24.35 10.23
On 2022-12-02
9.25
On 2022-12-07
-9.54 9.54
WTD 10.04
On 2022-12-05
9.25
On 2022-12-07
-0.54 -5.33 10.04
On 2022-12-05
9.25
On 2022-12-07
-7.87 9.55
MTD 10.23
On 2022-12-02
9.25
On 2022-12-07
-0.40 -4.00 10.23
On 2022-12-02
9.25
On 2022-12-07
-9.54 9.72
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,996
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,092
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,674
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,815
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX