UAA: Under Armour Inc.

As of Tuesday, March 11th, 2025

$ 7.38

+0.12 +1.65%

Open: 7.27
High: 7.48
Low: 7.20
Volume: 13,718,155
Previous Close on Monday, March 10th, 2025

$ 7.26

+0.18 +2.54%

Open: 7.01
High: 7.47
Low: 7.00
Volume: 12,086,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 7.27 7.48 7.20 7.38 13,718,155 +0.12 +1.65
2025-03-10 7.01 7.47 7.00 7.26 12,086,215 +0.18 +2.54
2025-03-07 6.78 7.11 6.73 7.08 15,131,701 +0.18 +2.61
2025-03-06 6.93 7.20 6.87 6.90 17,788,071 -0.05 -0.72
2025-03-05 6.71 6.97 6.66 6.95 14,912,598 +0.28 +4.20
2025-03-04 6.62 6.79 6.49 6.67 13,301,819 -0.05 -0.74
2025-03-03 6.91 6.98 6.63 6.72 17,979,939 -0.09 -1.32
2025-02-28 6.78 6.90 6.75 6.81 9,422,804 +0.03 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.48
On 2025-03-11		 6.66
On 2025-03-05		 0.71 10.64 7.20
On 2025-03-06		 6.73
On 2025-03-07		 -6.46 7.11
10D 7.48
On 2025-03-11		 6.49
On 2025-03-04		 0.27 3.80 7.27
On 2025-02-26		 6.49
On 2025-03-04		 -10.80 6.95
20D 7.48
On 2025-03-11		 6.49
On 2025-03-04		 0.10 1.37 7.36
On 2025-02-20		 6.49
On 2025-03-04		 -11.89 7.07
WTD 7.48
On 2025-03-11		 7.00
On 2025-03-10		 0.30 4.24 7.47
On 2025-03-10		 7.47
On 2025-03-10		 0.00 7.32
MTD 7.48
On 2025-03-11		 6.49
On 2025-03-04		 0.57 8.37 6.98
On 2025-03-03		 6.49
On 2025-03-04		 -7.09 6.99
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

115.80 -0.61 -0.52 3,854,190
UAA

Under Armour Inc.

7.38 +0.12 +1.65 13,718,155