UAA: Under Armour Inc.

As of Thursday, July 10th, 2025

$ 7.08

+0.15 +2.16%

Open: 6.99
High: 7.34
Low: 6.96
Volume: 23,267,768
Previous Close on Wednesday, July 9th, 2025

$ 6.93

-0.07 -1.00%

Open: 7.02
High: 7.08
Low: 6.88
Volume: 8,584,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 6.99 7.34 6.96 7.08 23,267,768 +0.15 +2.16
2025-07-09 7.02 7.08 6.88 6.93 8,584,504 -0.07 -1.00
2025-07-08 6.98 7.09 6.85 7.00 9,594,038 +0.02 +0.29
2025-07-07 7.04 7.18 6.92 6.98 7,986,997 -0.13 -1.83
2025-07-03 7.20 7.27 7.06 7.11 5,426,155 -0.11 -1.52
2025-07-02 7.09 7.42 7.02 7.22 11,474,107 +0.13 +1.83
2025-07-01 6.82 7.36 6.80 7.09 11,450,708 +0.26 +3.81
2025-06-30 6.92 6.97 6.82 6.83 7,902,063 -0.06 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.34
On 2025-07-10		 6.85
On 2025-07-08		 -0.14 -1.94 7.27
On 2025-07-03		 6.85
On 2025-07-08		 -5.71 7.02
10D 7.42
On 2025-07-02		 6.65
On 2025-06-26		 0.38 5.67 7.42
On 2025-07-02		 6.85
On 2025-07-08		 -7.62 7.00
20D 7.42
On 2025-07-02		 6.15
On 2025-06-18		 0.16 2.31 7.08
On 2025-06-11		 6.15
On 2025-06-18		 -13.07 6.85
WTD 7.34
On 2025-07-10		 6.85
On 2025-07-08		 -0.03 -0.42 7.18
On 2025-07-07		 6.85
On 2025-07-08		 -4.60 7.00
MTD 7.42
On 2025-07-02		 6.80
On 2025-07-01		 0.25 3.66 7.42
On 2025-07-02		 6.85
On 2025-07-08		 -7.62 7.06
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

7.08 +0.15 +2.16 23,267,768