UAA: Under Armour Inc.

As of Thursday, June 25th, 2026

$ 6.08

+0.02 +0.33%

Open: 6.08
High: 6.27
Low: 5.88
Volume: 9,389,106
Previous Close on Wednesday, June 24th, 2026

$ 6.06

+0.28 +4.84%

Open: 5.87
High: 6.13
Low: 5.82
Volume: 10,446,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 6.08 6.27 5.88 6.08 9,389,106 +0.02 +0.33
2026-06-24 5.87 6.13 5.82 6.06 10,446,089 +0.28 +4.84
2026-06-23 5.81 5.91 5.74 5.78 5,119,139 -0.13 -2.20
2026-06-22 5.99 6.03 5.86 5.91 5,424,858 -0.15 -2.48
2026-06-18 5.64 6.08 5.64 6.06 9,386,080 +0.36 +6.32
2026-06-17 5.84 6.09 5.67 5.70 9,193,641 -0.14 -2.40
2026-06-16 6.00 6.13 5.83 5.84 6,324,307 -0.18 -2.99
2026-06-15 6.16 6.20 5.90 6.02 7,429,636 -0.03 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.27
On 2026-06-25		 5.64
On 2026-06-18		 0.38 6.67 6.08
On 2026-06-18		 5.74
On 2026-06-23		 -5.60 5.98
10D 6.27
On 2026-06-25		 5.64
On 2026-06-18		 0.38 6.67 6.20
On 2026-06-12		 5.64
On 2026-06-18		 -9.03 5.95
20D 6.27
On 2026-06-25		 5.36
On 2026-06-03		 0.30 5.19 6.10
On 2026-05-28		 5.36
On 2026-06-03		 -12.13 5.80
WTD 6.27
On 2026-06-25		 5.74
On 2026-06-23		 0.02 0.33 6.03
On 2026-06-22		 5.74
On 2026-06-23		 -4.81 5.96
MTD 6.27
On 2026-06-25		 5.36
On 2026-06-03		 0.21 3.58 6.20
On 2026-06-12		 5.64
On 2026-06-18		 -9.03 5.79
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.08 +0.02 +0.33 9,389,106