UAA: Under Armour Inc.
$ 4.81 |
|
-0.14 -2.83% |
|
| Open: | 4.96 |
| High: | 5.02 |
| Low: | 4.79 |
| Volume: | 9,118,057 |
$ 4.95
+0.10 +2.06%
| Open: | 4.87 |
| High: | 4.96 |
| Low: | 4.83 |
| Volume: | 7,647,291 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 4.96 | 5.02 | 4.79 | 4.81 | 9,118,057 | -0.14 | -2.83 |
| 2025-10-08 | 4.87 | 4.96 | 4.83 | 4.95 | 7,647,291 | +0.10 | +2.06 |
| 2025-10-07 | 4.99 | 5.06 | 4.84 | 4.85 | 8,419,454 | -0.15 | -3.00 |
| 2025-10-06 | 5.06 | 5.06 | 4.96 | 5.00 | 7,438,747 | -0.05 | -0.99 |
| 2025-10-03 | 5.11 | 5.14 | 5.03 | 5.05 | 8,566,941 | -0.04 | -0.79 |
| 2025-10-02 | 5.07 | 5.15 | 5.04 | 5.09 | 9,872,449 | +0.06 | +1.19 |
| 2025-10-01 | 5.01 | 5.11 | 4.99 | 5.03 | 10,561,294 | +0.04 | +0.80 |
| 2025-09-30 | 5.00 | 5.05 | 4.90 | 4.99 | 8,537,119 | -0.01 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.14 On 2025-10-03 |
4.79 On 2025-10-09 |
-0.28 | -5.50 | 5.14 On 2025-10-03 |
4.79 On 2025-10-09 |
-6.81 | 4.93 |
| 10D | 5.15 On 2025-10-02 |
4.79 On 2025-09-26 |
0.04 | 0.84 | 5.15 On 2025-10-02 |
4.79 On 2025-10-09 |
-6.99 | 4.97 |
| 20D | 5.15 On 2025-10-02 |
4.72 On 2025-09-25 |
-0.22 | -4.37 | 5.15 On 2025-10-02 |
4.79 On 2025-10-09 |
-6.99 | 4.91 |
| WTD | 5.06 On 2025-10-06 |
4.79 On 2025-10-09 |
-0.24 | -4.75 | 5.06 On 2025-10-06 |
4.79 On 2025-10-09 |
-5.35 | 4.90 |
| MTD | 5.15 On 2025-10-02 |
4.79 On 2025-10-09 |
-0.18 | -3.61 | 5.15 On 2025-10-02 |
4.79 On 2025-10-09 |
-6.99 | 4.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |