UAA: Under Armour Inc.

As of Tuesday, February 20th, 2024

$ 8.14

+0.07 +0.87%

Open: 7.96
High: 8.15
Low: 7.90
Volume: 5,395,122
Previous Close on Friday, February 16th, 2024

$ 8.07

-0.19 -2.30%

Open: 8.13
High: 8.23
Low: 8.06
Volume: 4,395,583
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 7.96 8.15 7.90 8.14 5,290,158 +0.07 +0.87
2024-02-16 8.13 8.23 8.06 8.07 4,395,583 -0.19 -2.30
2024-02-15 8.34 8.44 8.25 8.26 5,577,513 -0.06 -0.72
2024-02-14 8.10 8.35 7.97 8.32 6,467,549 +0.34 +4.26
2024-02-13 8.02 8.09 7.82 7.98 7,911,454 -0.36 -4.32
2024-02-12 8.10 8.40 8.10 8.34 8,461,480 +0.25 +3.09
2024-02-09 7.79 8.20 7.66 8.09 15,033,095 +0.38 +4.93
2024-02-08 8.21 8.27 7.61 7.71 19,394,364 +0.01 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.44
On 2024-02-15
7.82
On 2024-02-13
-0.20 -2.40 8.44
On 2024-02-15
7.90
On 2024-02-20
-6.34 8.15
10D 8.44
On 2024-02-15
7.60
On 2024-02-06
0.45 5.85 8.27
On 2024-02-08
7.66
On 2024-02-09
-7.44 8.05
20D 8.44
On 2024-02-15
7.44
On 2024-02-05
0.43 5.58 8.27
On 2024-02-08
7.66
On 2024-02-09
-7.44 7.88
WTD 8.15
On 2024-02-20
7.90
On 2024-02-20
0.07 0.87 -- -- -- 8.14
MTD 8.44
On 2024-02-15
7.44
On 2024-02-05
0.52 6.82 8.27
On 2024-02-08
7.66
On 2024-02-09
-7.44 7.98
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index