UAA: Under Armour Inc.

As of Wednesday, November 20th, 2024

$ 9.12

-0.27 -2.88%

Open: 9.30
High: 9.30
Low: 8.96
Volume: 9,806,649
Previous Close on Tuesday, November 19th, 2024

$ 9.39

-0.41 -4.18%

Open: 9.57
High: 9.61
Low: 9.31
Volume: 10,026,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 9.30 9.30 8.96 9.12 9,806,649 -0.27 -2.88
2024-11-19 9.57 9.61 9.31 9.39 10,026,196 -0.41 -4.18
2024-11-18 9.91 9.95 9.57 9.80 10,911,039 -0.14 -1.41
2024-11-15 9.91 10.05 9.59 9.94 10,204,106 +0.09 +0.91
2024-11-14 9.83 10.15 9.78 9.85 10,753,265 +0.05 +0.51
2024-11-13 9.64 9.99 9.58 9.80 14,528,720 +0.23 +2.40
2024-11-12 9.48 9.82 9.38 9.57 14,044,254 -0.01 -0.10
2024-11-11 9.82 9.87 9.39 9.58 10,877,310 -0.10 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.15
On 2024-11-14		 8.96
On 2024-11-20		 -0.68 -6.94 10.15
On 2024-11-14		 8.96
On 2024-11-20		 -11.72 9.62
10D 11.89
On 2024-11-07		 8.96
On 2024-11-20		 0.37 4.23 11.89
On 2024-11-07		 8.96
On 2024-11-20		 -24.64 9.79
20D 11.89
On 2024-11-07		 8.45
On 2024-10-31		 0.56 6.54 11.89
On 2024-11-07		 8.96
On 2024-11-20		 -24.64 9.23
WTD 9.95
On 2024-11-18		 8.96
On 2024-11-20		 -0.82 -8.25 9.95
On 2024-11-18		 8.96
On 2024-11-20		 -9.95 9.44
MTD 11.89
On 2024-11-07		 8.49
On 2024-11-01		 0.57 6.67 11.89
On 2024-11-07		 8.96
On 2024-11-20		 -24.64 9.47
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.61 +0.15 +0.48 1,073,389
CLX

Clorox Co

168.05 -0.09 -0.05 1,131,294
UAA

Under Armour Inc.

9.12 -0.27 -2.88 9,806,649