UAA: Under Armour Inc.

As of Friday, June 21st, 2024

$ 6.99

-- 0 0%

Open: 7.01
High: 7.09
Low: 6.96
Volume: 9,506,215
Previous Close on Thursday, June 20th, 2024

$ 6.99

+0.04 +0.58%

Open: 6.88
High: 7.14
Low: 6.88
Volume: 9,395,785
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 7.01 7.09 6.96 6.99 9,506,215 0.00 0.00
2024-06-20 6.88 7.14 6.88 6.99 9,395,785 +0.04 +0.58
2024-06-18 6.90 6.97 6.76 6.95 9,988,914 +0.01 +0.14
2024-06-17 6.65 7.01 6.58 6.94 10,196,319 +0.26 +3.89
2024-06-14 6.67 6.79 6.66 6.68 8,017,057 -0.08 -1.18
2024-06-13 6.76 6.79 6.66 6.76 5,688,913 -0.02 -0.29
2024-06-12 6.87 6.98 6.77 6.78 6,889,281 -0.04 -0.59
2024-06-11 6.75 6.82 6.74 6.82 5,579,253 +0.01 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.14
On 2024-06-20
6.58
On 2024-06-17
0.23 3.40 7.01
On 2024-06-17
6.76
On 2024-06-18
-3.57 6.91
10D 7.14
On 2024-06-20
6.58
On 2024-06-17
0.05 0.72 7.06
On 2024-06-07
6.58
On 2024-06-17
-6.80 6.86
20D 7.28
On 2024-06-03
6.58
On 2024-06-17
0.04 0.58 7.28
On 2024-06-03
6.58
On 2024-06-17
-9.61 6.89
WTD 7.14
On 2024-06-20
6.58
On 2024-06-17
0.31 4.64 7.01
On 2024-06-17
6.76
On 2024-06-18
-3.57 6.97
MTD 7.28
On 2024-06-03
6.58
On 2024-06-17
-0.20 -2.78 7.28
On 2024-06-03
6.58
On 2024-06-17
-9.61 6.89
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.99 0.00 0.00 9,506,215