UAA: Under Armour Inc.

As of Friday, April 24th, 2026

$ 6.20

-0.18 -2.82%

Open: 6.42
High: 6.42
Low: 6.16
Volume: 7,240,102
Previous Close on Thursday, April 23rd, 2026

$ 6.38

+0.06 +0.95%

Open: 6.23
High: 6.49
Low: 6.21
Volume: 5,939,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 6.42 6.42 6.16 6.20 7,240,102 -0.18 -2.82
2026-04-23 6.23 6.49 6.21 6.38 5,939,678 +0.06 +0.95
2026-04-22 6.74 6.81 6.24 6.32 7,416,003 -0.41 -6.09
2026-04-21 6.62 6.85 6.60 6.73 7,758,241 +0.12 +1.82
2026-04-20 6.45 6.67 6.44 6.61 6,115,606 +0.12 +1.85
2026-04-17 6.38 6.69 6.38 6.49 9,082,621 +0.23 +3.67
2026-04-16 6.42 6.51 6.17 6.26 7,131,660 -0.07 -1.11
2026-04-15 6.37 6.47 6.26 6.33 5,851,732 +0.02 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.85
On 2026-04-21		 6.16
On 2026-04-24		 -0.29 -4.47 6.85
On 2026-04-21		 6.16
On 2026-04-24		 -10.01 6.45
10D 6.85
On 2026-04-21		 5.94
On 2026-04-13		 0.08 1.31 6.85
On 2026-04-21		 6.16
On 2026-04-24		 -10.01 6.38
20D 6.85
On 2026-04-21		 5.42
On 2026-04-02		 0.31 5.26 6.85
On 2026-04-21		 6.16
On 2026-04-24		 -10.01 6.13
WTD 6.85
On 2026-04-21		 6.16
On 2026-04-24		 -0.29 -4.47 6.85
On 2026-04-21		 6.16
On 2026-04-24		 -10.01 6.45
MTD 6.85
On 2026-04-21		 5.42
On 2026-04-02		 0.29 4.91 6.85
On 2026-04-21		 6.16
On 2026-04-24		 -10.01 6.19
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.20 -0.18 -2.82 7,240,102