UAA: Under Armour Inc.

As of Monday, March 16th, 2026

$ 6.35

-0.14 -2.16%

Open: 6.44
High: 6.60
Low: 6.34
Volume: 6,737,228
Previous Close on Friday, March 13th, 2026

$ 6.49

-0.05 -0.76%

Open: 6.58
High: 6.77
Low: 6.44
Volume: 11,344,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 6.44 6.60 6.34 6.35 6,737,228 -0.14 -2.16
2026-03-13 6.58 6.77 6.44 6.49 11,344,326 -0.05 -0.76
2026-03-12 6.41 6.59 6.28 6.54 22,876,077 +0.02 +0.31
2026-03-11 6.64 6.74 6.48 6.52 12,391,368 -0.16 -2.40
2026-03-10 6.45 6.89 6.43 6.68 19,164,509 +0.20 +3.09
2026-03-09 6.39 6.51 6.10 6.48 15,330,063 -0.11 -1.67
2026-03-06 6.61 6.65 6.48 6.59 9,875,026 -0.13 -1.93
2026-03-05 6.75 6.85 6.59 6.72 9,260,932 -0.10 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.89
On 2026-03-10		 6.28
On 2026-03-12		 -0.13 -2.01 6.89
On 2026-03-10		 6.28
On 2026-03-12		 -8.79 6.52
10D 7.22
On 2026-03-03		 6.10
On 2026-03-09		 -0.88 -12.17 7.22
On 2026-03-03		 6.10
On 2026-03-09		 -15.48 6.63
20D 8.15
On 2026-02-20		 6.10
On 2026-03-09		 -0.84 -11.68 8.15
On 2026-02-20		 6.10
On 2026-03-09		 -25.15 7.15
WTD 6.60
On 2026-03-16		 6.34
On 2026-03-16		 -0.14 -2.16 -- -- -- 6.35
MTD 7.36
On 2026-03-02		 6.10
On 2026-03-09		 -1.07 -14.42 7.36
On 2026-03-02		 6.10
On 2026-03-09		 -17.09 6.69
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

236.52 +2.91 +1.25 271,983
UAA

Under Armour Inc.

6.35 -0.14 -2.16 6,737,228