UAA: Under Armour Inc.

As of Tuesday, February 24th, 2026

$ 7.75

+0.13 +1.71%

Open: 7.58
High: 7.78
Low: 7.42
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 7.62

-0.52 -6.39%

Open: 8.06
High: 8.07
Low: 7.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 7.58 7.78 7.42 7.75 0 +0.13 +1.71
2026-02-23 8.06 8.07 7.57 7.62 0 -0.52 -6.39
2026-02-20 7.74 8.15 7.70 8.14 9,178,097 +0.43 +5.58
2026-02-19 7.81 7.81 7.53 7.71 6,618,294 -0.15 -1.91
2026-02-18 7.59 8.02 7.59 7.86 9,245,330 +0.14 +1.81
2026-02-17 7.30 7.82 7.26 7.72 12,830,057 +0.53 +7.37
2026-02-13 7.08 7.26 6.96 7.19 8,024,449 +0.16 +2.28
2026-02-12 6.97 7.27 6.92 7.03 11,512,568 +0.05 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.15
On 2026-02-20		 7.42
On 2026-02-24		 0.03 0.39 8.15
On 2026-02-20		 7.42
On 2026-02-24		 -8.96 7.82
10D 8.15
On 2026-02-20		 6.80
On 2026-02-11		 -0.11 -1.40 8.15
On 2026-02-20		 7.42
On 2026-02-24		 -8.96 7.51
20D 8.15
On 2026-02-20		 5.92
On 2026-02-02		 1.43 22.63 7.94
On 2026-02-09		 6.80
On 2026-02-11		 -14.36 7.02
WTD 8.07
On 2026-02-23		 7.42
On 2026-02-24		 -0.39 -4.79 8.07
On 2026-02-23		 7.42
On 2026-02-24		 -8.05 7.69
MTD 8.15
On 2026-02-20		 5.92
On 2026-02-02		 1.58 25.61 7.94
On 2026-02-09		 6.80
On 2026-02-11		 -14.36 7.24
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,506.65 +18.99 +1.28
DUK

Duke Energy

128.46 +0.67 +0.52
UAA

Under Armour Inc.

7.75 +0.13 +1.71