UAA: Under Armour Inc.

As of Friday, June 9th, 2023

$ 7.43

-0.09 -1.20%

Open: 7.52
High: 7.56
Low: 7.34
Volume: 6,166,912
Previous Close on Thursday, June 8th, 2023

$ 7.52

-0.19 -2.46%

Open: 7.70
High: 7.73
Low: 7.47
Volume: 6,627,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 7.52 7.56 7.34 7.43 6,166,912 -0.09 -1.20
2023-06-08 7.70 7.73 7.47 7.52 6,627,044 -0.19 -2.46
2023-06-07 7.73 7.95 7.70 7.71 8,154,086 -0.04 -0.52
2023-06-06 7.56 7.82 7.53 7.75 6,333,312 +0.24 +3.20
2023-06-05 7.78 7.77 7.43 7.51 8,763,599 -0.33 -4.21
2023-06-02 7.55 7.85 7.42 7.84 10,160,441 +0.50 +6.81
2023-06-01 7.21 7.44 7.09 7.34 8,392,334 +0.13 +1.80
2023-05-31 7.25 7.25 7.02 7.21 8,876,107 -0.10 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.95
On 2023-06-07		 7.34
On 2023-06-09		 -0.41 -5.23 7.95
On 2023-06-07		 7.34
On 2023-06-09		 -7.74 7.58
10D 7.95
On 2023-06-07		 7.02
On 2023-05-26		 0.38 5.39 7.95
On 2023-06-07		 7.34
On 2023-06-09		 -7.74 7.47
20D 7.95
On 2023-06-07		 6.97
On 2023-05-25		 -0.22 -2.88 7.76
On 2023-05-12		 6.97
On 2023-05-25		 -10.18 7.43
WTD 7.95
On 2023-06-07		 7.34
On 2023-06-09		 -0.41 -5.23 7.95
On 2023-06-07		 7.34
On 2023-06-09		 -7.74 7.58
MTD 7.95
On 2023-06-07		 7.09
On 2023-06-01		 0.22 3.05 7.95
On 2023-06-07		 7.34
On 2023-06-09		 -7.74 7.59
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55