UAA: Under Armour Inc.
$ 7.43 |
|
-0.09 -1.20% |
Open: | 7.52 |
High: | 7.56 |
Low: | 7.34 |
Volume: | 6,166,912 |
$ 7.52
-0.19 -2.46%
Open: | 7.70 |
High: | 7.73 |
Low: | 7.47 |
Volume: | 6,627,044 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 7.52 | 7.56 | 7.34 | 7.43 | 6,166,912 | -0.09 | -1.20 |
2023-06-08 | 7.70 | 7.73 | 7.47 | 7.52 | 6,627,044 | -0.19 | -2.46 |
2023-06-07 | 7.73 | 7.95 | 7.70 | 7.71 | 8,154,086 | -0.04 | -0.52 |
2023-06-06 | 7.56 | 7.82 | 7.53 | 7.75 | 6,333,312 | +0.24 | +3.20 |
2023-06-05 | 7.78 | 7.77 | 7.43 | 7.51 | 8,763,599 | -0.33 | -4.21 |
2023-06-02 | 7.55 | 7.85 | 7.42 | 7.84 | 10,160,441 | +0.50 | +6.81 |
2023-06-01 | 7.21 | 7.44 | 7.09 | 7.34 | 8,392,334 | +0.13 | +1.80 |
2023-05-31 | 7.25 | 7.25 | 7.02 | 7.21 | 8,876,107 | -0.10 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.95 On 2023-06-07 |
7.34 On 2023-06-09 |
-0.41 | -5.23 | 7.95 On 2023-06-07 |
7.34 On 2023-06-09 |
-7.74 | 7.58 |
10D | 7.95 On 2023-06-07 |
7.02 On 2023-05-26 |
0.38 | 5.39 | 7.95 On 2023-06-07 |
7.34 On 2023-06-09 |
-7.74 | 7.47 |
20D | 7.95 On 2023-06-07 |
6.97 On 2023-05-25 |
-0.22 | -2.88 | 7.76 On 2023-05-12 |
6.97 On 2023-05-25 |
-10.18 | 7.43 |
WTD | 7.95 On 2023-06-07 |
7.34 On 2023-06-09 |
-0.41 | -5.23 | 7.95 On 2023-06-07 |
7.34 On 2023-06-09 |
-7.74 | 7.58 |
MTD | 7.95 On 2023-06-07 |
7.09 On 2023-06-01 |
0.22 | 3.05 | 7.95 On 2023-06-07 |
7.34 On 2023-06-09 |
-7.74 | 7.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |
|