UAA: Under Armour Inc.

As of Wednesday, November 11th, 2026

$ 5.03

-0.13 -2.52%

Open: 5.10
High: 5.21
Low: 4.90
Volume: 10,228,251
Previous Close on Tuesday, November 10th, 2026

$ 5.16

-0.36 -6.52%

Open: 5.46
High: 5.46
Low: 5.09
Volume: 7,576,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 5.10 5.21 4.90 5.03 10,228,251 -0.13 -2.52
2026-11-10 5.46 5.46 5.09 5.16 7,576,478 -0.36 -6.52
2026-11-09 5.24 5.54 5.17 5.52 9,261,150 +0.24 +4.55
2026-11-06 5.16 5.64 5.08 5.28 14,941,239 -0.29 -5.21
2026-11-05 5.76 5.80 5.39 5.57 12,654,090 -0.20 -3.47
2026-11-04 5.48 5.81 5.46 5.77 15,882,329 +0.45 +8.46
2026-11-03 5.24 5.35 5.17 5.32 9,447,933 +0.08 +1.53
2026-11-02 5.09 5.33 5.07 5.24 12,000,275 +0.25 +5.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.80
On 2026-11-05		 4.90
On 2026-11-11		 -0.74 -12.82 5.80
On 2026-11-05		 4.90
On 2026-11-11		 -15.52 5.31
10D 5.81
On 2026-11-04		 4.82
On 2026-10-29		 0.27 5.67 5.81
On 2026-11-04		 4.90
On 2026-11-11		 -15.66 5.29
20D 5.81
On 2026-11-04		 4.54
On 2026-10-27		 0.24 5.01 5.81
On 2026-11-04		 4.90
On 2026-11-11		 -15.66 5.02
WTD 5.54
On 2026-11-09		 4.90
On 2026-11-11		 -0.25 -4.73 5.54
On 2026-11-09		 4.90
On 2026-11-11		 -11.47 5.24
MTD 5.81
On 2026-11-04		 4.90
On 2026-11-11		 0.04 0.80 5.81
On 2026-11-04		 4.90
On 2026-11-11		 -15.66 5.36
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

47.31 -0.05 -0.11 322,525
NOV

National Oilwell Varco Inc.

18.00 +0.32 +1.81 2,561,215
RNG

RingCentral Inc.

75.10 +1.78 +2.43 1,661,489
HDV

iShares Core High Dividend ETF

30.74 +0.12 +0.39 6,040,581
UAA

Under Armour Inc.

5.03 -0.13 -2.52 10,228,251