UAA: Under Armour Inc.
$ 5.56 |
|
-0.18 -3.14% |
|
| Open: | 5.70 |
| High: | 5.79 |
| Low: | 5.45 |
| Volume: | 8,625,108 |
$ 5.74
+0.30 +5.51%
| Open: | 5.47 |
| High: | 5.90 |
| Low: | 5.47 |
| Volume: | 18,493,116 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 5.70 | 5.79 | 5.45 | 5.56 | 8,624,612 | -0.18 | -3.14 |
| 2025-04-15 | 5.47 | 5.90 | 5.47 | 5.74 | 18,493,116 | +0.30 | +5.51 |
| 2025-04-14 | 5.34 | 5.52 | 5.24 | 5.44 | 16,025,454 | +0.25 | +4.82 |
| 2025-04-11 | 5.18 | 5.25 | 4.96 | 5.19 | 15,698,501 | -0.01 | -0.19 |
| 2025-04-10 | 5.51 | 5.53 | 4.99 | 5.20 | 16,995,778 | -0.43 | -7.64 |
| 2025-04-09 | 4.89 | 5.85 | 4.78 | 5.63 | 37,495,815 | +0.69 | +13.97 |
| 2025-04-08 | 5.53 | 5.53 | 4.82 | 4.94 | 22,085,992 | -0.30 | -5.73 |
| 2025-04-07 | 5.00 | 5.38 | 4.82 | 5.24 | 34,829,876 | -0.02 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.90 On 2025-04-15 |
4.96 On 2025-04-11 |
-0.07 | -1.24 | 5.53 On 2025-04-10 |
4.96 On 2025-04-11 |
-10.22 | 5.43 |
| 10D | 5.97 On 2025-04-03 |
4.78 On 2025-04-09 |
-1.04 | -15.76 | 5.97 On 2025-04-03 |
4.78 On 2025-04-09 |
-19.87 | 5.36 |
| 20D | 6.70 On 2025-03-25 |
4.78 On 2025-04-09 |
-1.04 | -15.76 | 6.70 On 2025-03-25 |
4.78 On 2025-04-09 |
-28.66 | 5.88 |
| WTD | 5.90 On 2025-04-15 |
5.24 On 2025-04-14 |
0.37 | 7.13 | 5.90 On 2025-04-15 |
5.45 On 2025-04-16 |
-7.63 | 5.58 |
| MTD | 6.69 On 2025-04-02 |
4.78 On 2025-04-09 |
-0.69 | -11.04 | 6.69 On 2025-04-02 |
4.78 On 2025-04-09 |
-28.50 | 5.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |