UAA: Under Armour Inc.

As of Friday, January 17th, 2025

$ 8.20

+0.12 +1.49%

Open: 8.14
High: 8.39
Low: 8.04
Volume: 7,304,481
Previous Close on Thursday, January 16th, 2025

$ 8.08

-0.02 -0.25%

Open: 7.95
High: 8.08
Low: 7.71
Volume: 8,608,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 8.14 8.39 8.04 8.20 7,304,479 +0.12 +1.49
2025-01-16 7.95 8.08 7.71 8.08 8,608,257 -0.02 -0.25
2025-01-15 8.46 8.54 8.07 8.10 5,686,587 -0.09 -1.10
2025-01-14 8.37 8.45 8.12 8.19 6,652,095 -0.11 -1.33
2025-01-13 8.12 8.37 7.93 8.30 12,554,520 +0.09 +1.10
2025-01-10 7.98 8.23 7.93 8.21 9,717,743 +0.12 +1.48
2025-01-08 8.34 8.37 8.07 8.09 9,298,273 -0.30 -3.58
2025-01-07 8.53 8.67 8.39 8.39 11,582,214 -0.08 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.54
On 2025-01-15		 7.71
On 2025-01-16		 -0.01 -0.12 8.54
On 2025-01-15		 7.71
On 2025-01-16		 -9.72 8.17
10D 8.72
On 2025-01-06		 7.71
On 2025-01-16		 0.10 1.23 8.72
On 2025-01-06		 7.71
On 2025-01-16		 -11.58 8.24
20D 8.86
On 2024-12-18		 7.71
On 2025-01-16		 -0.45 -5.20 8.86
On 2024-12-18		 7.71
On 2025-01-16		 -12.98 8.31
WTD 8.54
On 2025-01-15		 7.71
On 2025-01-16		 -0.01 -0.12 8.54
On 2025-01-15		 7.71
On 2025-01-16		 -9.72 8.17
MTD 8.72
On 2025-01-06		 7.71
On 2025-01-16		 -0.08 -0.97 8.72
On 2025-01-06		 7.71
On 2025-01-16		 -11.58 8.23
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

8.20 +0.12 +1.49 7,304,481