UAA: Under Armour Inc.

As of Friday, July 31st, 2026

$ 6.65

-0.18 -2.64%

Open: 6.86
High: 6.86
Low: 6.63
Volume: 6,320,469
Previous Close on Thursday, July 30th, 2026

$ 6.83

-0.23 -3.26%

Open: 6.94
High: 6.98
Low: 6.60
Volume: 7,307,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 6.86 6.86 6.63 6.65 6,320,469 -0.18 -2.64
2026-07-30 6.94 6.98 6.60 6.83 7,307,989 -0.23 -3.26
2026-07-29 6.98 7.20 6.77 7.06 7,228,578 -0.08 -1.12
2026-07-28 7.07 7.25 7.07 7.14 6,559,792 +0.06 +0.85
2026-07-27 7.23 7.23 6.96 7.08 8,377,431 +0.05 +0.71
2026-07-24 6.82 7.09 6.69 7.03 7,647,969 +0.29 +4.30
2026-07-23 7.06 7.08 6.57 6.74 10,022,426 -0.52 -7.16
2026-07-22 7.36 7.46 7.19 7.26 6,335,159 -0.11 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.25
On 2026-07-28		 6.60
On 2026-07-30		 -0.38 -5.41 7.25
On 2026-07-28		 6.60
On 2026-07-30		 -8.97 6.95
10D 7.49
On 2026-07-20		 6.57
On 2026-07-23		 -0.78 -10.50 7.49
On 2026-07-20		 6.57
On 2026-07-23		 -12.35 7.04
20D 7.50
On 2026-07-17		 6.32
On 2026-07-08		 0.02 0.30 7.50
On 2026-07-17		 6.57
On 2026-07-23		 -12.47 6.94
WTD 7.25
On 2026-07-28		 6.60
On 2026-07-30		 -0.38 -5.41 7.25
On 2026-07-28		 6.60
On 2026-07-30		 -8.97 6.95
MTD 7.50
On 2026-07-17		 6.30
On 2026-07-01		 0.26 4.07 7.50
On 2026-07-17		 6.57
On 2026-07-23		 -12.47 6.91
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.65 -0.18 -2.64 6,320,469