UAA: Under Armour Inc.

As of Wednesday, September 17th, 2025

$ 4.86

-- 0 0%

Open: 4.87
High: 5.03
Low: 4.84
Volume: 13,187,579
Previous Close on Tuesday, September 16th, 2025

$ 4.86

-0.02 -0.41%

Open: 4.88
High: 4.93
Low: 4.82
Volume: 10,922,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 4.87 5.03 4.84 4.86 13,187,479 0.00 0.00
2025-09-16 4.88 4.93 4.82 4.86 10,922,576 -0.02 -0.41
2025-09-15 4.79 4.98 4.76 4.88 10,797,558 +0.03 +0.62
2025-09-12 4.98 5.01 4.78 4.85 19,377,696 -0.18 -3.58
2025-09-11 5.00 5.05 4.97 5.03 9,068,016 +0.03 +0.60
2025-09-10 5.00 5.04 4.91 5.00 13,037,110 -0.04 -0.79
2025-09-09 5.08 5.13 5.01 5.04 8,213,743 -0.06 -1.18
2025-09-08 5.12 5.12 4.99 5.10 10,108,989 -0.04 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.05
On 2025-09-11		 4.76
On 2025-09-15		 -0.14 -2.80 5.05
On 2025-09-11		 4.76
On 2025-09-15		 -5.74 4.90
10D 5.31
On 2025-09-04		 4.76
On 2025-09-15		 -0.20 -3.95 5.31
On 2025-09-04		 4.76
On 2025-09-15		 -10.36 5.00
20D 5.31
On 2025-09-04		 4.76
On 2025-09-15		 -0.22 -4.33 5.31
On 2025-09-04		 4.76
On 2025-09-15		 -10.36 5.03
WTD 5.03
On 2025-09-17		 4.76
On 2025-09-15		 0.01 0.21 4.98
On 2025-09-15		 4.82
On 2025-09-16		 -3.12 4.87
MTD 5.31
On 2025-09-04		 4.76
On 2025-09-15		 -0.14 -2.80 5.31
On 2025-09-04		 4.76
On 2025-09-15		 -10.36 5.01
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

4.86 0.00 0.00 13,187,579