UAA: Under Armour Inc.

As of Friday, June 5th, 2026

$ 5.56

-0.02 -0.36%

Open: 5.60
High: 5.70
Low: 5.44
Volume: 5,587,339
Previous Close on Thursday, June 4th, 2026

$ 5.58

+0.13 +2.39%

Open: 5.51
High: 5.60
Low: 5.46
Volume: 8,164,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 5.60 5.70 5.44 5.56 5,587,339 -0.02 -0.36
2026-06-04 5.51 5.60 5.46 5.58 8,164,016 +0.13 +2.39
2026-06-03 5.38 5.48 5.36 5.45 5,503,409 +0.02 +0.37
2026-06-02 5.48 5.60 5.38 5.43 7,038,574 -0.11 -1.99
2026-06-01 5.78 5.83 5.51 5.54 8,317,291 -0.33 -5.62
2026-05-29 5.94 5.99 5.87 5.87 7,736,818 -0.12 -2.00
2026-05-28 5.76 6.10 5.72 5.99 8,116,854 +0.21 +3.63
2026-05-27 5.77 5.94 5.75 5.78 9,731,014 +0.12 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.83
On 2026-06-01		 5.36
On 2026-06-03		 -0.31 -5.28 5.83
On 2026-06-01		 5.36
On 2026-06-03		 -8.06 5.51
10D 6.10
On 2026-05-28		 5.31
On 2026-05-22		 0.24 4.51 6.10
On 2026-05-28		 5.36
On 2026-06-03		 -12.13 5.64
20D 6.53
On 2026-05-08		 4.81
On 2026-05-12		 -0.83 -12.99 6.53
On 2026-05-08		 4.81
On 2026-05-12		 -26.34 5.49
WTD 5.83
On 2026-06-01		 5.36
On 2026-06-03		 -0.31 -5.28 5.83
On 2026-06-01		 5.36
On 2026-06-03		 -8.06 5.51
MTD 5.83
On 2026-06-01		 5.36
On 2026-06-03		 -0.31 -5.28 5.83
On 2026-06-01		 5.36
On 2026-06-03		 -8.06 5.51
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

1,929.20 -201.90 -9.47 1,857,439
UAA

Under Armour Inc.

5.56 -0.02 -0.36 5,587,339