UAA: Under Armour Inc.

As of Friday, July 26th, 2024

$ 6.89

+0.12 +1.77%

Open: 6.84
High: 6.90
Low: 6.76
Volume: 6,764,007
Previous Close on Thursday, July 25th, 2024

$ 6.77

+0.25 +3.83%

Open: 6.54
High: 6.82
Low: 6.52
Volume: 11,896,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.84 6.90 6.76 6.89 6,764,007 +0.12 +1.77
2024-07-25 6.54 6.82 6.52 6.77 11,896,986 +0.25 +3.83
2024-07-24 6.55 6.64 6.49 6.52 10,909,944 -0.04 -0.61
2024-07-23 6.49 6.70 6.45 6.56 12,026,767 -0.13 -1.94
2024-07-22 6.72 6.75 6.56 6.69 11,644,923 -0.01 -0.15
2024-07-19 6.65 6.77 6.56 6.70 8,441,024 +0.05 +0.75
2024-07-18 6.82 6.93 6.64 6.65 8,935,433 -0.24 -3.48
2024-07-17 6.63 6.93 6.61 6.89 12,930,587 +0.22 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.90
On 2024-07-26		 6.45
On 2024-07-23		 0.19 2.84 6.75
On 2024-07-22		 6.45
On 2024-07-23		 -4.44 6.69
10D 6.93
On 2024-07-17		 6.45
On 2024-07-23		 0.02 0.29 6.93
On 2024-07-17		 6.45
On 2024-07-23		 -6.93 6.69
20D 7.07
On 2024-07-12		 6.33
On 2024-07-02		 0.04 0.58 7.07
On 2024-07-12		 6.45
On 2024-07-23		 -8.77 6.68
WTD 6.90
On 2024-07-26		 6.45
On 2024-07-23		 0.19 2.84 6.75
On 2024-07-22		 6.45
On 2024-07-23		 -4.44 6.69
MTD 7.07
On 2024-07-12		 6.33
On 2024-07-02		 0.22 3.30 7.07
On 2024-07-12		 6.45
On 2024-07-23		 -8.77 6.68
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.89 +0.12 +1.77 6,764,007