UAA: Under Armour Inc.

As of Friday, November 14th, 2025

$ 4.53

-0.13 -2.79%

Open: 4.57
High: 4.62
Low: 4.51
Volume: 9,470,508
Previous Close on Thursday, November 13th, 2025

$ 4.66

-0.15 -3.12%

Open: 4.78
High: 4.86
Low: 4.66
Volume: 7,457,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 4.57 4.62 4.51 4.53 9,470,508 -0.13 -2.79
2025-11-13 4.78 4.86 4.66 4.66 7,457,743 -0.15 -3.12
2025-11-12 4.69 4.83 4.69 4.81 11,132,633 +0.18 +3.89
2025-11-11 4.52 4.73 4.50 4.63 10,546,730 +0.15 +3.35
2025-11-10 4.69 4.71 4.43 4.48 10,211,132 -0.18 -3.86
2025-11-07 4.51 4.69 4.51 4.66 15,486,144 +0.11 +2.42
2025-11-06 4.53 4.69 4.35 4.55 18,521,474 -0.06 -1.30
2025-11-05 4.44 4.66 4.43 4.61 15,892,979 +0.13 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.86
On 2025-11-13		 4.43
On 2025-11-10		 -0.13 -2.79 4.86
On 2025-11-13		 4.51
On 2025-11-14		 -7.20 4.62
10D 4.86
On 2025-11-13		 4.35
On 2025-11-06		 -0.08 -1.74 4.86
On 2025-11-13		 4.51
On 2025-11-14		 -7.20 4.60
20D 4.94
On 2025-10-27		 4.35
On 2025-11-06		 -0.25 -5.23 4.94
On 2025-10-27		 4.35
On 2025-11-06		 -11.94 4.66
WTD 4.86
On 2025-11-13		 4.43
On 2025-11-10		 -0.13 -2.79 4.86
On 2025-11-13		 4.51
On 2025-11-14		 -7.20 4.62
MTD 4.86
On 2025-11-13		 4.35
On 2025-11-06		 -0.08 -1.74 4.86
On 2025-11-13		 4.51
On 2025-11-14		 -7.20 4.60
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

4.53 -0.13 -2.79 9,470,508