UAA: Under Armour Inc.

As of Friday, August 8th, 2025

$ 5.44

-1.20 -18.07%

Open: 5.28
High: 5.65
Low: 5.12
Volume: 61,800,008
Previous Close on Thursday, August 7th, 2025

$ 6.64

-0.09 -1.34%

Open: 6.84
High: 6.86
Low: 6.59
Volume: 12,452,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 5.28 5.65 5.12 5.44 61,800,008 -1.20 -18.07
2025-08-07 6.84 6.86 6.59 6.64 12,452,008 -0.09 -1.34
2025-08-06 6.72 6.80 6.68 6.73 4,184,191 +0.02 +0.30
2025-08-05 6.76 6.83 6.67 6.71 6,393,425 -0.03 -0.45
2025-08-04 6.64 6.83 6.60 6.74 6,559,238 +0.17 +2.59
2025-08-01 6.53 6.58 6.44 6.57 8,419,194 -0.07 -1.05
2025-07-31 6.70 6.80 6.61 6.64 8,122,653 -0.12 -1.78
2025-07-30 6.92 6.96 6.68 6.76 6,193,152 -0.12 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.86
On 2025-08-07		 5.12
On 2025-08-08		 -1.13 -17.20 6.86
On 2025-08-07		 5.12
On 2025-08-08		 -25.38 6.45
10D 7.47
On 2025-07-28		 5.12
On 2025-08-08		 -1.92 -26.09 7.47
On 2025-07-28		 5.12
On 2025-08-08		 -31.46 6.63
20D 7.57
On 2025-07-24		 5.12
On 2025-08-08		 -1.41 -20.58 7.57
On 2025-07-24		 5.12
On 2025-08-08		 -32.36 6.83
WTD 6.86
On 2025-08-07		 5.12
On 2025-08-08		 -1.13 -17.20 6.86
On 2025-08-07		 5.12
On 2025-08-08		 -25.38 6.45
MTD 6.86
On 2025-08-07		 5.12
On 2025-08-08		 -1.20 -18.07 6.86
On 2025-08-07		 5.12
On 2025-08-08		 -25.38 6.47
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

357.32 +4.72 +1.34 204,425
GLD

SPDR Gold Trust

313.05 -0.07 -0.02 19,839,711
AGEN

Agenus Inc.

4.80 +0.04 +0.84 605,532
SBGI

Sinclair Broadcast Group Inc.

11.93 -0.43 -3.48 876,432
UAA

Under Armour Inc.

5.44 -1.20 -18.07 61,800,008