UAA: Under Armour Inc.
$ 6.86 |
|
+0.02 +0.29% |
|
| Open: | 6.90 |
| High: | 6.97 |
| Low: | 6.79 |
| Volume: | 5,781,068 |
$ 6.84
+0.15 +2.24%
| Open: | 6.76 |
| High: | 6.87 |
| Low: | 6.73 |
| Volume: | 6,962,500 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 6.90 | 6.97 | 6.79 | 6.86 | 5,781,063 | +0.02 | +0.29 |
| 2025-07-17 | 6.76 | 6.87 | 6.73 | 6.84 | 6,962,500 | +0.15 | +2.24 |
| 2025-07-16 | 6.88 | 6.89 | 6.59 | 6.69 | 8,311,403 | -0.14 | -2.05 |
| 2025-07-15 | 7.00 | 7.10 | 6.78 | 6.83 | 8,842,789 | -0.16 | -2.29 |
| 2025-07-14 | 6.80 | 7.03 | 6.74 | 6.99 | 9,632,305 | +0.14 | +2.04 |
| 2025-07-11 | 7.00 | 7.06 | 6.83 | 6.85 | 15,490,574 | -0.23 | -3.25 |
| 2025-07-10 | 6.99 | 7.34 | 6.96 | 7.08 | 23,267,768 | +0.15 | +2.16 |
| 2025-07-09 | 7.02 | 7.08 | 6.88 | 6.93 | 8,584,504 | -0.07 | -1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.10 On 2025-07-15 |
6.59 On 2025-07-16 |
0.01 | 0.15 | 7.10 On 2025-07-15 |
6.59 On 2025-07-16 |
-7.18 | 6.84 |
| 10D | 7.34 On 2025-07-10 |
6.59 On 2025-07-16 |
-0.25 | -3.52 | 7.34 On 2025-07-10 |
6.59 On 2025-07-16 |
-10.16 | 6.91 |
| 20D | 7.42 On 2025-07-02 |
6.23 On 2025-06-20 |
0.69 | 11.18 | 7.42 On 2025-07-02 |
6.59 On 2025-07-16 |
-11.13 | 6.93 |
| WTD | 7.10 On 2025-07-15 |
6.59 On 2025-07-16 |
0.01 | 0.15 | 7.10 On 2025-07-15 |
6.59 On 2025-07-16 |
-7.18 | 6.84 |
| MTD | 7.42 On 2025-07-02 |
6.59 On 2025-07-16 |
0.03 | 0.44 | 7.42 On 2025-07-02 |
6.59 On 2025-07-16 |
-11.13 | 6.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |