UAA: Under Armour Inc.

As of Wednesday, October 21st, 2026

$ 4.67

-0.21 -4.30%

Open: 4.90
High: 4.92
Low: 4.63
Volume: 6,018,657
Previous Close on Tuesday, October 20th, 2026

$ 4.88

+0.12 +2.52%

Open: 4.85
High: 4.94
Low: 4.80
Volume: 6,334,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 4.90 4.92 4.63 4.67 6,018,657 -0.21 -4.30
2026-10-20 4.85 4.94 4.80 4.88 6,334,078 +0.12 +2.52
2026-10-19 4.75 4.85 4.72 4.76 6,218,429 +0.02 +0.42
2026-10-16 4.91 4.97 4.74 4.74 6,895,950 -0.14 -2.87
2026-10-15 4.85 5.00 4.80 4.88 7,924,067 +0.09 +1.88
2026-10-14 4.83 4.87 4.75 4.79 7,137,602 -0.11 -2.24
2026-10-13 4.98 5.06 4.86 4.90 7,011,849 -0.03 -0.61
2026-10-12 4.90 4.99 4.83 4.93 6,947,905 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.00
On 2026-10-15		 4.63
On 2026-10-21		 -0.12 -2.51 5.00
On 2026-10-15		 4.63
On 2026-10-21		 -7.33 4.79
10D 5.06
On 2026-10-13		 4.63
On 2026-10-21		 -0.15 -3.11 5.06
On 2026-10-13		 4.63
On 2026-10-21		 -8.50 4.84
20D 5.06
On 2026-10-13		 4.22
On 2026-09-29		 0.14 3.09 5.06
On 2026-10-13		 4.63
On 2026-10-21		 -8.50 4.70
WTD 4.94
On 2026-10-20		 4.63
On 2026-10-21		 -0.07 -1.48 4.94
On 2026-10-20		 4.63
On 2026-10-21		 -6.28 4.77
MTD 5.06
On 2026-10-13		 4.40
On 2026-10-01		 0.21 4.71 5.06
On 2026-10-13		 4.63
On 2026-10-21		 -8.50 4.81
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

29.85 -0.26 -0.86 3,101,976
UAA

Under Armour Inc.

4.67 -0.21 -4.30 6,018,657