UAA: Under Armour Inc.

As of Friday, July 18th, 2025

$ 6.86

+0.02 +0.29%

Open: 6.90
High: 6.97
Low: 6.79
Volume: 5,781,068
Previous Close on Thursday, July 17th, 2025

$ 6.84

+0.15 +2.24%

Open: 6.76
High: 6.87
Low: 6.73
Volume: 6,962,500
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 6.90 6.97 6.79 6.86 5,781,063 +0.02 +0.29
2025-07-17 6.76 6.87 6.73 6.84 6,962,500 +0.15 +2.24
2025-07-16 6.88 6.89 6.59 6.69 8,311,403 -0.14 -2.05
2025-07-15 7.00 7.10 6.78 6.83 8,842,789 -0.16 -2.29
2025-07-14 6.80 7.03 6.74 6.99 9,632,305 +0.14 +2.04
2025-07-11 7.00 7.06 6.83 6.85 15,490,574 -0.23 -3.25
2025-07-10 6.99 7.34 6.96 7.08 23,267,768 +0.15 +2.16
2025-07-09 7.02 7.08 6.88 6.93 8,584,504 -0.07 -1.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.10
On 2025-07-15
6.59
On 2025-07-16
0.01 0.15 7.10
On 2025-07-15
6.59
On 2025-07-16
-7.18 6.84
10D 7.34
On 2025-07-10
6.59
On 2025-07-16
-0.25 -3.52 7.34
On 2025-07-10
6.59
On 2025-07-16
-10.16 6.91
20D 7.42
On 2025-07-02
6.23
On 2025-06-20
0.69 11.18 7.42
On 2025-07-02
6.59
On 2025-07-16
-11.13 6.93
WTD 7.10
On 2025-07-15
6.59
On 2025-07-16
0.01 0.15 7.10
On 2025-07-15
6.59
On 2025-07-16
-7.18 6.84
MTD 7.42
On 2025-07-02
6.59
On 2025-07-16
0.03 0.44 7.42
On 2025-07-02
6.59
On 2025-07-16
-11.13 6.96
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

353.32 -0.85 -0.24 220,386
SBGI

Sinclair Broadcast Group Inc.

14.71 -0.35 -2.29 348,421
UAA

Under Armour Inc.

6.86 +0.02 +0.29 5,781,068