UAA: Under Armour Inc.

As of Friday, May 30th, 2025

$ 6.72

-- 0 0%

Open: 6.72
High: 6.72
Low: 6.72
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 6.72

-0.25 -3.59%

Open: 6.94
High: 6.95
Low: 6.65
Volume: 11,395,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.94 6.95 6.65 6.72 11,395,636 -0.25 -3.59
2025-05-28 6.94 7.01 6.90 6.97 12,100,755 +0.01 +0.14
2025-05-27 6.86 6.98 6.70 6.96 15,863,893 +0.27 +4.04
2025-05-23 6.27 6.83 6.26 6.69 24,913,176 +0.17 +2.61
2025-05-22 6.45 6.57 6.38 6.52 11,662,767 0.00 0.00
2025-05-21 6.49 6.80 6.41 6.52 13,130,292 -0.15 -2.25
2025-05-20 6.58 6.73 6.54 6.67 11,341,766 +0.12 +1.83
2025-05-19 6.58 6.64 6.44 6.55 11,029,117 -0.16 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.01
On 2025-05-28		 6.26
On 2025-05-23		 0.20 3.07 7.01
On 2025-05-28		 6.65
On 2025-05-29		 -5.14 6.77
10D 7.01
On 2025-05-28		 6.23
On 2025-05-15		 0.45 7.18 6.81
On 2025-05-16		 6.38
On 2025-05-22		 -6.31 6.69
20D 7.01
On 2025-05-28		 5.61
On 2025-05-07		 1.00 17.48 6.62
On 2025-05-12		 6.01
On 2025-05-14		 -9.21 6.32
WTD 7.01
On 2025-05-28		 6.65
On 2025-05-29		 0.03 0.45 7.01
On 2025-05-28		 6.65
On 2025-05-29		 -5.14 6.88
MTD 7.01
On 2025-05-28		 5.61
On 2025-05-07		 1.00 17.48 6.62
On 2025-05-12		 6.01
On 2025-05-14		 -9.21 6.32
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,126,602
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,106,948
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,788,597
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,034,325
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,219.31 +3.58 +0.01 175,700,216
DJTA

Dow Jones Transportation Average

14,708.85 -36.53 -0.25 40,326,342
SPX

S&P 500 Index

5,902.40 -9.77 -0.17
OEX

S&P 100 Index

2,880.93 -4.67 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.45 -47.50 -0.22
NYA

NYSE Composite Index

19,743.40 -0.45 0.00
XAX

NYSE AMEX Composite Index

5,190.18 -21.94 -0.42
RUI

RUSSELL 1000 Index

3,230.05 -5.52 -0.17
RUT

Russell 2000 Index

2,069.99 -4.79 -0.23
RUA

Russell 3000 Index

3,354.52 -5.82 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.05 -14.00 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

356.04 0.00 0.00
UAA

Under Armour Inc.

6.72 0.00 0.00