UAA: Under Armour Inc.

As of Thursday, October 1st, 2026

$ 4.64

+0.18 +4.04%

Open: 4.41
High: 4.72
Low: 4.40
Volume: 16,406,484
Previous Close on Wednesday, September 30th, 2026

$ 4.46

+0.19 +4.45%

Open: 4.28
High: 4.52
Low: 4.25
Volume: 11,359,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 4.41 4.72 4.40 4.64 16,404,484 +0.18 +4.04
2026-09-30 4.28 4.52 4.25 4.46 11,359,272 +0.19 +4.45
2026-09-29 4.28 4.34 4.22 4.27 8,612,842 -0.01 -0.23
2026-09-28 4.40 4.40 4.25 4.28 12,694,114 -0.15 -3.39
2026-09-25 4.52 4.61 4.41 4.43 9,971,891 -0.07 -1.56
2026-09-24 4.59 4.59 4.47 4.50 11,430,111 -0.03 -0.66
2026-09-23 4.73 4.74 4.52 4.53 10,507,160 -0.21 -4.43
2026-09-22 4.86 4.91 4.71 4.74 10,707,685 -0.03 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.72
On 2026-10-01		 4.22
On 2026-09-29		 0.14 3.11 4.61
On 2026-09-25		 4.22
On 2026-09-29		 -8.46 4.42
10D 5.05
On 2026-09-18		 4.22
On 2026-09-29		 -0.33 -6.64 5.05
On 2026-09-18		 4.22
On 2026-09-29		 -16.35 4.55
20D 5.32
On 2026-09-03		 4.22
On 2026-09-29		 -0.51 -9.90 5.32
On 2026-09-03		 4.22
On 2026-09-29		 -20.60 4.80
WTD 4.72
On 2026-10-01		 4.22
On 2026-09-29		 0.21 4.74 4.40
On 2026-09-28		 4.22
On 2026-09-29		 -4.09 4.41
MTD 4.72
On 2026-10-01		 4.40
On 2026-10-01		 0.18 4.04 -- -- -- 4.64
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

4.64 +0.18 +4.04 16,406,484