UAA: Under Armour Inc.

As of Thursday, September 10th, 2026

$ 4.97

+0.07 +1.43%

Open: 4.80
High: 4.99
Low: 4.77
Volume: 10,414,940
Previous Close on Wednesday, September 9th, 2026

$ 4.90

-0.16 -3.16%

Open: 5.05
High: 5.12
Low: 4.87
Volume: 6,551,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 4.80 4.99 4.77 4.97 10,414,940 +0.07 +1.43
2026-09-09 5.05 5.12 4.87 4.90 6,551,757 -0.16 -3.16
2026-09-08 5.26 5.29 5.04 5.06 6,480,418 -0.19 -3.62
2026-09-04 5.14 5.27 5.12 5.25 5,436,956 +0.06 +1.16
2026-09-03 5.20 5.32 5.14 5.19 6,698,521 +0.04 +0.78
2026-09-02 4.96 5.17 4.93 5.15 6,043,587 +0.23 +4.67
2026-09-01 4.95 4.98 4.86 4.92 8,213,392 -0.12 -2.38
2026-08-31 5.04 5.11 4.97 5.04 5,873,710 -0.04 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.32
On 2026-09-03		 4.77
On 2026-09-10		 -0.18 -3.50 5.32
On 2026-09-03		 4.77
On 2026-09-10		 -10.25 5.07
10D 5.32
On 2026-09-03		 4.77
On 2026-09-10		 -0.18 -3.50 5.32
On 2026-09-03		 4.77
On 2026-09-10		 -10.25 5.06
20D 5.47
On 2026-08-24		 4.77
On 2026-09-10		 -0.29 -5.51 5.47
On 2026-08-24		 4.77
On 2026-09-10		 -12.80 5.16
WTD 5.29
On 2026-09-08		 4.77
On 2026-09-10		 -0.28 -5.33 5.29
On 2026-09-08		 4.77
On 2026-09-10		 -9.77 4.98
MTD 5.32
On 2026-09-03		 4.77
On 2026-09-10		 -0.07 -1.39 5.32
On 2026-09-03		 4.77
On 2026-09-10		 -10.25 5.06
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

4.97 +0.07 +1.43 10,414,940