UAA: Under Armour Inc.
$ 6.17 |
|
-0.16 -2.53% |
|
| Open: | 6.33 |
| High: | 6.37 |
| Low: | 6.15 |
| Volume: | 7,046,927 |
$ 6.33
-0.31 -4.67%
| Open: | 6.57 |
| High: | 6.58 |
| Low: | 6.32 |
| Volume: | 11,672,545 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 6.33 | 6.37 | 6.15 | 6.17 | 7,046,927 | -0.16 | -2.53 |
| 2025-06-17 | 6.57 | 6.58 | 6.32 | 6.33 | 11,672,545 | -0.31 | -4.67 |
| 2025-06-16 | 6.68 | 6.72 | 6.46 | 6.64 | 13,382,839 | +0.04 | +0.61 |
| 2025-06-13 | 6.69 | 6.81 | 6.50 | 6.60 | 8,366,547 | -0.24 | -3.51 |
| 2025-06-12 | 6.92 | 6.94 | 6.79 | 6.84 | 7,816,587 | -0.17 | -2.43 |
| 2025-06-11 | 7.00 | 7.08 | 6.88 | 7.01 | 7,611,481 | +0.09 | +1.30 |
| 2025-06-10 | 6.83 | 7.17 | 6.81 | 6.92 | 10,879,028 | +0.17 | +2.52 |
| 2025-06-09 | 6.83 | 6.87 | 6.62 | 6.75 | 6,625,858 | +0.01 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.94 On 2025-06-12 |
6.15 On 2025-06-18 |
-0.84 | -11.98 | 6.94 On 2025-06-12 |
6.15 On 2025-06-18 |
-11.38 | 6.52 |
| 10D | 7.17 On 2025-06-10 |
6.15 On 2025-06-18 |
-0.43 | -6.52 | 7.17 On 2025-06-10 |
6.15 On 2025-06-18 |
-14.23 | 6.66 |
| 20D | 7.17 On 2025-06-10 |
6.15 On 2025-06-18 |
-0.50 | -7.50 | 7.17 On 2025-06-10 |
6.15 On 2025-06-18 |
-14.23 | 6.67 |
| WTD | 6.72 On 2025-06-16 |
6.15 On 2025-06-18 |
-0.43 | -6.52 | 6.72 On 2025-06-16 |
6.15 On 2025-06-18 |
-8.48 | 6.38 |
| MTD | 7.17 On 2025-06-10 |
6.15 On 2025-06-18 |
-0.54 | -8.05 | 7.17 On 2025-06-10 |
6.15 On 2025-06-18 |
-14.23 | 6.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |