UAA: Under Armour Inc.

As of Friday, May 15th, 2026

$ 5.12

+0.02 +0.39%

Open: 5.10
High: 5.26
Low: 5.06
Volume: 11,894,559
Previous Close on Thursday, May 14th, 2026

$ 5.10

-0.01 -0.20%

Open: 5.13
High: 5.20
Low: 5.00
Volume: 10,631,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 5.10 5.26 5.06 5.12 11,894,559 +0.02 +0.39
2026-05-14 5.13 5.20 5.00 5.10 10,631,394 -0.01 -0.20
2026-05-13 4.94 5.26 4.85 5.11 14,894,774 +0.08 +1.59
2026-05-12 5.18 5.18 4.81 5.03 33,152,378 -1.03 -17.00
2026-05-11 6.41 6.44 6.01 6.06 13,881,615 -0.37 -5.75
2026-05-08 6.43 6.53 6.26 6.43 7,079,508 +0.04 +0.63
2026-05-07 6.57 6.63 6.38 6.39 6,663,683 -0.07 -1.08
2026-05-06 6.46 6.53 6.36 6.46 4,750,799 +0.19 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.44
On 2026-05-11		 4.81
On 2026-05-12		 -1.31 -20.37 6.44
On 2026-05-11		 4.81
On 2026-05-12		 -25.25 5.28
10D 6.63
On 2026-05-07		 4.81
On 2026-05-12		 -1.17 -18.60 6.63
On 2026-05-07		 4.81
On 2026-05-12		 -27.45 5.81
20D 6.85
On 2026-04-21		 4.81
On 2026-05-12		 -1.37 -21.11 6.85
On 2026-04-21		 4.81
On 2026-05-12		 -29.73 6.09
WTD 6.44
On 2026-05-11		 4.81
On 2026-05-12		 -1.31 -20.37 6.44
On 2026-05-11		 4.81
On 2026-05-12		 -25.25 5.28
MTD 6.63
On 2026-05-07		 4.81
On 2026-05-12		 -1.17 -18.60 6.63
On 2026-05-07		 4.81
On 2026-05-12		 -27.45 5.85
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

5.12 +0.02 +0.39 11,894,559