UAA: Under Armour Inc.

As of Friday, August 21st, 2026

$ 5.39

+0.09 +1.70%

Open: 5.30
High: 5.40
Low: 5.23
Volume: 7,391,774
Previous Close on Thursday, August 20th, 2026

$ 5.30

+0.05 +0.95%

Open: 5.13
High: 5.31
Low: 5.10
Volume: 8,325,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 5.30 5.40 5.23 5.39 7,391,774 +0.09 +1.70
2026-08-20 5.13 5.31 5.10 5.30 8,325,614 +0.05 +0.95
2026-08-19 5.08 5.28 5.08 5.25 10,399,084 +0.18 +3.55
2026-08-18 5.36 5.38 5.06 5.07 8,716,386 -0.22 -4.16
2026-08-17 5.32 5.34 5.20 5.29 7,765,579 -0.07 -1.31
2026-08-14 5.38 5.42 5.29 5.36 7,091,578 +0.01 +0.19
2026-08-13 5.35 5.44 5.30 5.35 9,396,742 +0.09 +1.71
2026-08-12 5.35 5.38 5.20 5.26 9,474,421 -0.08 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.40
On 2026-08-21		 5.06
On 2026-08-18		 0.03 0.56 5.38
On 2026-08-18		 5.08
On 2026-08-19		 -5.58 5.26
10D 6.09
On 2026-08-10		 5.06
On 2026-08-18		 -0.72 -11.78 6.09
On 2026-08-10		 5.06
On 2026-08-18		 -16.91 5.35
20D 7.25
On 2026-07-28		 5.06
On 2026-08-18		 -1.64 -23.33 7.25
On 2026-07-28		 5.06
On 2026-08-18		 -30.21 6.06
WTD 5.40
On 2026-08-21		 5.06
On 2026-08-18		 0.03 0.56 5.38
On 2026-08-18		 5.08
On 2026-08-19		 -5.58 5.26
MTD 6.97
On 2026-08-03		 5.06
On 2026-08-18		 -1.26 -18.95 6.97
On 2026-08-03		 5.06
On 2026-08-18		 -27.40 5.76
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.11 +0.02 +0.02 491,614
PJT

PJT Partners Inc.

174.96 +4.17 +2.44 264,222
UAA

Under Armour Inc.

5.39 +0.09 +1.70 7,391,774