UAA: Under Armour Inc.

As of Monday, February 2nd, 2026

$ 6.17

-- 0 0%

Open: 6.11
High: 6.25
Low: 5.92
Volume: 10,450,418
Previous Close on Friday, January 30th, 2026

$ 6.17

+0.12 +1.98%

Open: 6.05
High: 6.33
Low: 6.04
Volume: 10,285,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 6.11 6.25 5.92 6.17 10,450,418 0.00 0.00
2026-01-30 6.05 6.33 6.04 6.17 10,285,847 +0.12 +1.98
2026-01-29 6.01 6.17 5.97 6.05 9,653,817 -0.02 -0.33
2026-01-28 6.33 6.39 5.96 6.07 11,547,929 -0.26 -4.11
2026-01-27 6.40 6.50 6.27 6.33 12,461,119 +0.01 +0.16
2026-01-26 6.31 6.40 6.25 6.32 9,413,700 -0.03 -0.47
2026-01-23 6.30 6.37 6.26 6.35 8,148,540 +0.01 +0.16
2026-01-22 6.22 6.48 6.22 6.34 16,039,935 +0.16 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.50
On 2026-01-27		 5.92
On 2026-02-02		 -0.15 -2.37 6.50
On 2026-01-27		 5.92
On 2026-02-02		 -8.92 6.16
10D 6.50
On 2026-01-27		 5.64
On 2026-01-20		 0.39 6.75 6.50
On 2026-01-27		 5.92
On 2026-02-02		 -8.92 6.17
20D 6.50
On 2026-01-27		 5.20
On 2026-01-05		 0.88 16.64 6.11
On 2026-01-09		 5.39
On 2026-01-12		 -11.71 5.94
WTD 6.25
On 2026-02-02		 5.92
On 2026-02-02		 0.00 0.00 -- -- -- 6.17
MTD 6.25
On 2026-02-02		 5.92
On 2026-02-02		 0.00 0.00 -- -- -- 6.17
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.17 0.00 0.00 10,450,418