UAA: Under Armour Inc.

As of Friday, December 26th, 2025

$ 4.65

+0.03 +0.65%

Open: 4.63
High: 4.68
Low: 4.60
Volume: 6,061,491
Previous Close on Wednesday, December 24th, 2025

$ 4.62

+0.06 +1.32%

Open: 4.56
High: 4.66
Low: 4.56
Volume: 4,779,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 4.63 4.68 4.60 4.65 6,061,491 +0.03 +0.65
2025-12-24 4.56 4.66 4.56 4.62 4,779,489 +0.06 +1.32
2025-12-23 4.55 4.60 4.51 4.56 8,076,459 +0.01 +0.22
2025-12-22 4.56 4.64 4.45 4.55 16,773,559 +0.02 +0.44
2025-12-19 4.47 4.59 4.44 4.53 42,140,207 -0.01 -0.22
2025-12-18 4.44 4.61 4.42 4.54 13,027,071 +0.17 +3.89
2025-12-17 4.35 4.47 4.34 4.37 10,656,287 +0.02 +0.46
2025-12-16 4.29 4.37 4.28 4.35 6,520,942 +0.05 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.68
On 2025-12-26		 4.44
On 2025-12-19		 0.11 2.42 4.64
On 2025-12-22		 4.51
On 2025-12-23		 -2.79 4.58
10D 4.68
On 2025-12-26		 4.26
On 2025-12-15		 0.23 5.20 4.55
On 2025-12-12		 4.26
On 2025-12-15		 -6.37 4.48
20D 4.70
On 2025-12-01		 4.26
On 2025-12-15		 0.03 0.65 4.70
On 2025-12-01		 4.26
On 2025-12-15		 -9.36 4.49
WTD 4.68
On 2025-12-26		 4.45
On 2025-12-22		 0.12 2.65 4.64
On 2025-12-22		 4.51
On 2025-12-23		 -2.79 4.60
MTD 4.70
On 2025-12-01		 4.26
On 2025-12-15		 0.03 0.65 4.70
On 2025-12-01		 4.26
On 2025-12-15		 -9.36 4.48
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

4.65 +0.03 +0.65 6,061,491