UAA: Under Armour Inc.

As of Friday, October 4th, 2024

$ 8.84

+0.24 +2.79%

Open: 8.73
High: 9.05
Low: 8.73
Volume: 6,813,355
Previous Close on Thursday, October 3rd, 2024

$ 8.60

-0.04 -0.46%

Open: 8.57
High: 8.69
Low: 8.45
Volume: 11,628,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 8.73 9.05 8.73 8.84 6,800,774 +0.24 +2.79
2024-10-03 8.57 8.69 8.45 8.60 11,628,075 -0.04 -0.46
2024-10-02 8.72 8.73 8.57 8.64 13,032,480 -0.22 -2.48
2024-10-01 8.88 8.98 8.73 8.86 13,910,094 -0.05 -0.56
2024-09-30 8.95 9.00 8.80 8.91 10,359,794 -0.04 -0.39
2024-09-27 8.80 9.03 8.74 8.95 13,003,086 +0.21 +2.35
2024-09-26 8.55 8.77 8.43 8.74 13,012,305 +0.45 +5.43
2024-09-25 7.99 8.37 7.88 8.29 16,502,392 +0.30 +3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.05
On 2024-10-04		 8.45
On 2024-10-03		 -0.11 -1.17 9.00
On 2024-09-30		 8.45
On 2024-10-03		 -6.11 8.77
10D 9.05
On 2024-10-04		 7.53
On 2024-09-23		 0.85 10.64 9.03
On 2024-09-27		 8.45
On 2024-10-03		 -6.37 8.56
20D 9.05
On 2024-10-04		 6.65
On 2024-09-11		 1.05 13.48 7.81
On 2024-09-09		 6.65
On 2024-09-11		 -14.85 8.05
WTD 9.05
On 2024-10-04		 8.45
On 2024-10-03		 -0.11 -1.17 9.00
On 2024-09-30		 8.45
On 2024-10-03		 -6.11 8.77
MTD 9.05
On 2024-10-04		 8.45
On 2024-10-03		 -0.07 -0.79 8.98
On 2024-10-01		 8.45
On 2024-10-03		 -5.90 8.74
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

8.84 +0.24 +2.79 6,813,355