UAA: Under Armour Inc.
$ 5.00 |
|
-0.02 -0.40% |
|
| Open: | 5.01 |
| High: | 5.08 |
| Low: | 4.96 |
| Volume: | 10,509,351 |
$ 5.02
-0.02 -0.40%
| Open: | 5.07 |
| High: | 5.12 |
| Low: | 5.00 |
| Volume: | 11,731,733 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 5.01 | 5.08 | 4.96 | 5.00 | 10,509,332 | -0.02 | -0.40 |
| 2025-08-28 | 5.07 | 5.12 | 5.00 | 5.02 | 11,731,733 | -0.02 | -0.40 |
| 2025-08-27 | 5.00 | 5.14 | 5.00 | 5.04 | 13,262,973 | +0.05 | +1.00 |
| 2025-08-26 | 5.09 | 5.13 | 4.95 | 4.99 | 12,751,340 | -0.08 | -1.58 |
| 2025-08-25 | 5.11 | 5.18 | 5.00 | 5.07 | 16,437,913 | -0.07 | -1.36 |
| 2025-08-22 | 5.07 | 5.19 | 5.02 | 5.14 | 12,235,971 | +0.09 | +1.78 |
| 2025-08-21 | 5.08 | 5.10 | 4.94 | 5.05 | 16,788,211 | -0.08 | -1.56 |
| 2025-08-20 | 5.13 | 5.30 | 5.10 | 5.13 | 13,406,103 | +0.05 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.18 On 2025-08-25 |
4.95 On 2025-08-26 |
-0.14 | -2.72 | 5.18 On 2025-08-25 |
4.95 On 2025-08-26 |
-4.44 | 5.02 |
| 10D | 5.38 On 2025-08-19 |
4.94 On 2025-08-21 |
-0.17 | -3.29 | 5.38 On 2025-08-19 |
4.94 On 2025-08-21 |
-8.18 | 5.07 |
| 20D | 6.86 On 2025-08-07 |
4.85 On 2025-08-14 |
-1.57 | -23.90 | 6.86 On 2025-08-07 |
4.85 On 2025-08-14 |
-29.31 | 5.41 |
| WTD | 5.18 On 2025-08-25 |
4.95 On 2025-08-26 |
-0.14 | -2.72 | 5.18 On 2025-08-25 |
4.95 On 2025-08-26 |
-4.44 | 5.02 |
| MTD | 6.86 On 2025-08-07 |
4.85 On 2025-08-14 |
-1.64 | -24.70 | 6.86 On 2025-08-07 |
4.85 On 2025-08-14 |
-29.31 | 5.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |