UAA: Under Armour Inc.
$ 4.55 |
|
+0.02 +0.44% |
|
| Open: | 4.53 |
| High: | 4.57 |
| Low: | 4.49 |
| Volume: | 6,148,570 |
$ 4.53
-0.11 -2.37%
| Open: | 4.60 |
| High: | 4.63 |
| Low: | 4.51 |
| Volume: | 8,037,752 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 4.53 | 4.57 | 4.49 | 4.55 | 6,148,570 | +0.02 | +0.44 |
| 2025-12-04 | 4.60 | 4.63 | 4.51 | 4.53 | 8,037,752 | -0.11 | -2.37 |
| 2025-12-03 | 4.60 | 4.70 | 4.55 | 4.64 | 5,726,049 | +0.08 | +1.75 |
| 2025-12-02 | 4.62 | 4.63 | 4.51 | 4.56 | 6,110,062 | -0.02 | -0.44 |
| 2025-12-01 | 4.57 | 4.70 | 4.53 | 4.58 | 7,651,664 | -0.04 | -0.87 |
| 2025-11-28 | 4.63 | 4.66 | 4.60 | 4.62 | 3,458,618 | 0.00 | 0.00 |
| 2025-11-26 | 4.48 | 4.69 | 4.44 | 4.62 | 6,914,667 | +0.12 | +2.67 |
| 2025-11-25 | 4.45 | 4.59 | 4.42 | 4.50 | 9,295,145 | +0.10 | +2.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.70 On 2025-12-01 |
4.49 On 2025-12-05 |
-0.07 | -1.52 | 4.70 On 2025-12-01 |
4.49 On 2025-12-05 |
-4.47 | 4.57 |
| 10D | 4.70 On 2025-12-01 |
4.18 On 2025-11-21 |
0.38 | 9.11 | 4.70 On 2025-12-01 |
4.49 On 2025-12-05 |
-4.47 | 4.53 |
| 20D | 4.86 On 2025-11-13 |
4.13 On 2025-11-20 |
0.00 | 0.00 | 4.86 On 2025-11-13 |
4.13 On 2025-11-20 |
-15.02 | 4.50 |
| WTD | 4.70 On 2025-12-01 |
4.49 On 2025-12-05 |
-0.07 | -1.52 | 4.70 On 2025-12-01 |
4.49 On 2025-12-05 |
-4.47 | 4.57 |
| MTD | 4.70 On 2025-12-01 |
4.49 On 2025-12-05 |
-0.07 | -1.52 | 4.70 On 2025-12-01 |
4.49 On 2025-12-05 |
-4.47 | 4.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |