UAA: Under Armour Inc.

As of Thursday, May 8th, 2025

$ 5.94

+0.22 +3.85%

Open: 5.89
High: 6.05
Low: 5.80
Volume: 17,619,701
Previous Close on Wednesday, May 7th, 2025

$ 5.72

+0.02 +0.35%

Open: 5.72
High: 5.80
Low: 5.61
Volume: 12,788,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 5.89 6.05 5.80 5.94 17,619,701 +0.22 +3.85
2025-05-07 5.72 5.80 5.61 5.72 12,788,949 +0.02 +0.35
2025-05-06 5.84 5.91 5.66 5.70 11,131,933 -0.20 -3.39
2025-05-05 5.93 6.10 5.90 5.90 15,612,063 -0.09 -1.50
2025-05-02 5.93 6.01 5.86 5.99 8,781,737 +0.19 +3.28
2025-05-01 5.73 5.90 5.71 5.80 12,233,362 +0.08 +1.40
2025-04-30 5.66 5.73 5.50 5.72 12,650,819 -0.09 -1.55
2025-04-29 5.73 5.86 5.66 5.81 12,910,573 +0.02 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.10
On 2025-05-05		 5.61
On 2025-05-07		 0.14 2.41 6.10
On 2025-05-05		 5.61
On 2025-05-07		 -8.03 5.85
10D 6.10
On 2025-05-05		 5.50
On 2025-04-30		 0.14 2.41 6.10
On 2025-05-05		 5.61
On 2025-05-07		 -8.03 5.81
20D 6.18
On 2025-04-23		 4.96
On 2025-04-11		 0.31 5.51 6.18
On 2025-04-23		 5.50
On 2025-04-30		 -11.00 5.71
WTD 6.10
On 2025-05-05		 5.61
On 2025-05-07		 -0.05 -0.83 6.10
On 2025-05-05		 5.61
On 2025-05-07		 -8.03 5.82
MTD 6.10
On 2025-05-05		 5.61
On 2025-05-07		 0.22 3.85 6.10
On 2025-05-05		 5.61
On 2025-05-07		 -8.03 5.84
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

38.60 +5.30 +15.92 2,807,518
SBGI

Sinclair Broadcast Group Inc.

14.94 -0.76 -4.81 625,951
UAA

Under Armour Inc.

5.94 +0.22 +3.85 17,619,701