UAA: Under Armour Inc.

As of Thursday, April 2nd, 2026

$ 5.62

-0.13 -2.26%

Open: 5.67
High: 5.69
Low: 5.42
Volume: 8,655,816
Previous Close on Wednesday, April 1st, 2026

$ 5.75

-0.16 -2.71%

Open: 5.81
High: 5.88
Low: 5.62
Volume: 8,753,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 5.67 5.69 5.42 5.62 8,655,816 -0.13 -2.26
2026-04-01 5.81 5.88 5.62 5.75 8,753,184 -0.16 -2.71
2026-03-31 5.80 6.07 5.80 5.91 7,907,252 +0.25 +4.42
2026-03-30 5.75 5.84 5.58 5.66 7,993,484 -0.08 -1.39
2026-03-27 5.84 5.88 5.70 5.74 9,467,528 -0.15 -2.55
2026-03-26 5.93 6.07 5.85 5.89 7,544,000 -0.09 -1.51
2026-03-25 6.13 6.15 5.93 5.98 5,382,912 -0.06 -0.99
2026-03-24 6.07 6.25 6.04 6.04 5,282,860 -0.11 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.07
On 2026-03-31		 5.42
On 2026-04-02		 -0.27 -4.58 6.07
On 2026-03-31		 5.42
On 2026-04-02		 -10.79 5.74
10D 6.25
On 2026-03-23		 5.42
On 2026-04-02		 -0.49 -8.02 6.25
On 2026-03-23		 5.42
On 2026-04-02		 -13.29 5.86
20D 6.89
On 2026-03-10		 5.42
On 2026-04-02		 -1.10 -16.37 6.89
On 2026-03-10		 5.42
On 2026-04-02		 -21.35 6.14
WTD 6.07
On 2026-03-31		 5.42
On 2026-04-02		 -0.12 -2.09 6.07
On 2026-03-31		 5.42
On 2026-04-02		 -10.79 5.74
MTD 5.88
On 2026-04-01		 5.42
On 2026-04-02		 -0.29 -4.91 5.88
On 2026-04-01		 5.42
On 2026-04-02		 -7.91 5.69
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

5.62 -0.13 -2.26 8,655,816