UAA: Under Armour Inc.
As of Thursday, December 8th, 2022
$ 9.60 |
|
+0.17 +1.80% |
|
| Open: | 9.51 |
| High: | 9.60 |
| Low: | 9.40 |
| Volume: | 5,066,137 |
Previous Close on Wednesday, December 7th, 2022
$ 9.43
-0.08 -0.84%
| Open: | 9.47 |
| High: | 9.50 |
| Low: | 9.25 |
| Volume: | 6,571,279 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 9.51 | 9.60 | 9.40 | 9.60 | 5,066,137 | +0.17 | +1.80 |
| 2022-12-07 | 9.47 | 9.50 | 9.25 | 9.43 | 6,571,279 | -0.08 | -0.84 |
| 2022-12-06 | 9.67 | 9.81 | 9.38 | 9.51 | 6,562,842 | -0.14 | -1.45 |
| 2022-12-05 | 9.95 | 10.04 | 9.57 | 9.65 | 7,954,428 | -0.49 | -4.83 |
| 2022-12-02 | 9.80 | 10.23 | 9.75 | 10.14 | 7,218,421 | +0.16 | +1.60 |
| 2022-12-01 | 9.98 | 10.20 | 9.94 | 9.98 | 6,240,317 | -0.02 | -0.20 |
| 2022-11-30 | 9.85 | 10.00 | 9.54 | 10.00 | 11,669,119 | +0.16 | +1.63 |
| 2022-11-29 | 9.47 | 9.95 | 9.42 | 9.84 | 7,854,743 | +0.45 | +4.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.23 On 2022-12-02 |
9.25 On 2022-12-07 |
-0.38 | -3.81 | 10.23 On 2022-12-02 |
9.25 On 2022-12-07 |
-9.54 | 9.67 |
| 10D | 10.23 On 2022-12-02 |
9.25 On 2022-12-07 |
-0.05 | -0.52 | 10.23 On 2022-12-02 |
9.25 On 2022-12-07 |
-9.54 | 9.72 |
| 20D | 10.23 On 2022-12-02 |
8.12 On 2022-11-10 |
1.88 | 24.35 | 10.23 On 2022-12-02 |
9.25 On 2022-12-07 |
-9.54 | 9.54 |
| WTD | 10.04 On 2022-12-05 |
9.25 On 2022-12-07 |
-0.54 | -5.33 | 10.04 On 2022-12-05 |
9.25 On 2022-12-07 |
-7.87 | 9.55 |
| MTD | 10.23 On 2022-12-02 |
9.25 On 2022-12-07 |
-0.40 | -4.00 | 10.23 On 2022-12-02 |
9.25 On 2022-12-07 |
-9.54 | 9.72 |