SLGN: Silgan Holdings Inc.
$ 53.94 |
|
+0.24 +0.45% |
Open: | 53.85 |
High: | 54.16 |
Low: | 53.51 |
Volume: | 662,173 |
$ 53.70
-0.01 -0.02%
Open: | 53.59 |
High: | 54.11 |
Low: | 53.46 |
Volume: | 522,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 53.85 | 54.16 | 53.51 | 53.94 | 662,173 | +0.24 | +0.45 |
2025-06-18 | 53.59 | 54.11 | 53.46 | 53.70 | 522,200 | -0.01 | -0.02 |
2025-06-17 | 54.12 | 54.16 | 53.56 | 53.71 | 753,868 | -0.86 | -1.58 |
2025-06-16 | 54.38 | 54.88 | 54.25 | 54.57 | 626,922 | +0.42 | +0.78 |
2025-06-13 | 54.64 | 54.90 | 54.11 | 54.15 | 559,980 | -1.00 | -1.81 |
2025-06-12 | 54.39 | 55.17 | 53.97 | 55.15 | 494,491 | +0.64 | +1.17 |
2025-06-11 | 54.84 | 55.17 | 54.43 | 54.51 | 642,413 | -0.39 | -0.71 |
2025-06-10 | 54.69 | 55.15 | 54.39 | 54.90 | 526,013 | +0.54 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.90 On 2025-06-13 |
53.46 On 2025-06-18 |
-1.21 | -2.19 | 54.90 On 2025-06-13 |
53.46 On 2025-06-18 |
-2.62 | 54.01 |
10D | 55.17 On 2025-06-11 |
53.46 On 2025-06-18 |
0.39 | 0.73 | 55.17 On 2025-06-11 |
53.46 On 2025-06-18 |
-3.11 | 54.32 |
20D | 55.83 On 2025-05-27 |
52.93 On 2025-06-05 |
-1.13 | -2.05 | 55.83 On 2025-05-27 |
52.93 On 2025-06-05 |
-5.19 | 54.43 |
WTD | 54.88 On 2025-06-16 |
53.46 On 2025-06-18 |
-0.21 | -0.39 | 54.88 On 2025-06-16 |
53.46 On 2025-06-18 |
-2.59 | 53.98 |
MTD | 55.17 On 2025-06-11 |
52.93 On 2025-06-05 |
-1.13 | -2.05 | 54.71 On 2025-06-02 |
52.93 On 2025-06-05 |
-3.25 | 54.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLGN
Silgan Holdings Inc. |
53.94 | +0.24 | +0.45 | 662,173 |