SLGN: Silgan Holdings Inc.
$ 46.37 |
|
-0.25 -0.54% |
|
| Open: | 46.90 |
| High: | 46.98 |
| Low: | 46.36 |
| Volume: | 763,012 |
$ 46.62
+0.23 +0.50%
| Open: | 46.90 |
| High: | 47.04 |
| Low: | 46.36 |
| Volume: | 944,253 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 46.90 | 46.98 | 46.36 | 46.37 | 763,012 | -0.25 | -0.54 |
| 2025-08-07 | 46.90 | 47.04 | 46.36 | 46.62 | 944,253 | +0.23 | +0.50 |
| 2025-08-06 | 46.63 | 46.83 | 46.15 | 46.39 | 1,056,228 | -0.06 | -0.13 |
| 2025-08-05 | 46.22 | 46.99 | 45.85 | 46.45 | 1,211,405 | +0.64 | +1.40 |
| 2025-08-04 | 45.61 | 45.96 | 45.39 | 45.81 | 1,213,852 | +0.13 | +0.28 |
| 2025-08-01 | 46.55 | 46.74 | 45.26 | 45.68 | 2,611,167 | -0.85 | -1.83 |
| 2025-07-31 | 47.03 | 47.22 | 45.23 | 46.53 | 3,802,581 | -0.77 | -1.63 |
| 2025-07-30 | 50.64 | 51.79 | 46.08 | 47.30 | 5,925,465 | -8.50 | -15.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.04 On 2025-08-07 |
45.39 On 2025-08-04 |
0.69 | 1.51 | 46.99 On 2025-08-05 |
46.15 On 2025-08-06 |
-1.80 | 46.33 |
| 10D | 55.92 On 2025-07-29 |
45.23 On 2025-07-31 |
-9.35 | -16.78 | 55.92 On 2025-07-29 |
45.23 On 2025-07-31 |
-19.12 | 48.24 |
| 20D | 56.85 On 2025-07-23 |
45.23 On 2025-07-31 |
-8.62 | -15.68 | 56.85 On 2025-07-23 |
45.23 On 2025-07-31 |
-20.45 | 51.74 |
| WTD | 47.04 On 2025-08-07 |
45.39 On 2025-08-04 |
0.69 | 1.51 | 46.99 On 2025-08-05 |
46.15 On 2025-08-06 |
-1.80 | 46.33 |
| MTD | 47.04 On 2025-08-07 |
45.26 On 2025-08-01 |
-0.16 | -0.34 | 46.74 On 2025-08-01 |
45.39 On 2025-08-04 |
-2.89 | 46.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |