SLGN: Silgan Holdings Inc.
$ 42.84 |
|
-- 0 0% |
Open: | 42.84 |
High: | 42.84 |
Low: | 42.84 |
Volume: | N/A |
$ 42.84
+0.21 +0.49%
Open: | 42.59 |
High: | 42.84 |
Low: | 42.32 |
Volume: | 236,515 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 42.59 | 42.84 | 42.32 | 42.84 | 236,515 | +0.21 | +0.49 |
2023-12-06 | 42.44 | 43.29 | 42.38 | 42.63 | 486,577 | +0.29 | +0.68 |
2023-12-05 | 43.14 | 43.14 | 42.17 | 42.34 | 405,017 | -1.02 | -2.35 |
2023-12-04 | 42.63 | 43.36 | 42.63 | 43.36 | 682,047 | +0.51 | +1.19 |
2023-12-01 | 41.64 | 43.10 | 41.64 | 42.85 | 496,353 | +1.13 | +2.71 |
2023-11-30 | 41.47 | 41.96 | 41.07 | 41.72 | 743,209 | +0.21 | +0.51 |
2023-11-29 | 41.32 | 41.67 | 41.21 | 41.51 | 383,369 | +0.50 | +1.22 |
2023-11-28 | 41.58 | 41.72 | 40.88 | 41.01 | 613,676 | -0.48 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.36 On 2023-12-04 |
41.64 On 2023-12-01 |
1.12 | 2.68 | 43.36 On 2023-12-04 |
42.17 On 2023-12-05 |
-2.74 | 42.80 |
10D | 43.36 On 2023-12-04 |
40.88 On 2023-11-28 |
1.12 | 2.68 | 42.19 On 2023-11-24 |
40.88 On 2023-11-28 |
-3.11 | 42.19 |
20D | 43.36 On 2023-12-04 |
40.01 On 2023-11-13 |
1.52 | 3.68 | 42.46 On 2023-11-17 |
40.88 On 2023-11-28 |
-3.71 | 41.88 |
WTD | 43.36 On 2023-12-04 |
42.17 On 2023-12-05 |
-0.01 | -0.02 | 43.36 On 2023-12-04 |
42.17 On 2023-12-05 |
-2.74 | 42.79 |
MTD | 43.36 On 2023-12-04 |
41.64 On 2023-12-01 |
1.12 | 2.68 | 43.36 On 2023-12-04 |
42.17 On 2023-12-05 |
-2.74 | 42.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,204.25 | +86.87 | +0.24 | 127,092,094 |
DJTA
Dow Jones Transportation Average |
15,232.37 | -66.92 | -0.44 | 51,874,994 |
SPX
S&P 500 Index |
4,595.27 | +9.68 | +0.21 | |
OEX
S&P 100 Index |
2,166.59 | +5.49 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,060.08 | +37.59 | +0.23 | |
NYA
NYSE Composite Index |
16,175.62 | +38.77 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,564.88 | +94.11 | +2.10 | |
RUI
RUSSELL 1000 Index |
2,520.83 | +6.03 | +0.24 | |
RUT
Russell 2000 Index |
1,874.85 | +6.60 | +0.35 | |
RUA
Russell 3000 Index |
2,636.64 | +6.46 | +0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.58 | -0.47 | -3.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.25 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.38 | -2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.21 | -0.88 | -5.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,889.27 | +16.98 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLGN
Silgan Holdings Inc. |
42.84 | 0.00 | 0.00 |