SLGN: Silgan Holdings Inc.

As of Monday, August 31st, 2026

$ 41.54

-0.56 -1.33%

Open: 41.83
High: 42.17
Low: 41.32
Volume: 1,048,635
Previous Close on Friday, August 28th, 2026

$ 42.10

+0.25 +0.60%

Open: 42.20
High: 42.77
Low: 41.82
Volume: 552,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 41.83 42.17 41.32 41.54 1,046,542 -0.56 -1.33
2026-08-28 42.20 42.77 41.82 42.10 552,475 +0.25 +0.60
2026-08-27 42.38 42.77 41.76 41.85 698,941 -1.12 -2.61
2026-08-26 42.99 43.56 42.82 42.97 710,972 +0.31 +0.73
2026-08-25 42.72 42.72 41.88 42.66 518,273 +0.16 +0.38
2026-08-24 43.25 43.25 42.25 42.50 963,246 +0.11 +0.26
2026-08-21 41.55 42.41 41.16 42.39 589,184 +1.27 +3.09
2026-08-20 40.57 41.23 40.51 41.12 67,426 -0.07 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.56
On 2026-08-26		 41.32
On 2026-08-31		 -0.96 -2.26 43.56
On 2026-08-26		 41.32
On 2026-08-31		 -5.14 42.22
10D 43.56
On 2026-08-26		 40.51
On 2026-08-20		 -0.13 -0.31 43.56
On 2026-08-26		 41.32
On 2026-08-31		 -5.14 41.94
20D 43.56
On 2026-08-26		 40.23
On 2026-08-12		 0.17 0.41 42.92
On 2026-08-06		 40.23
On 2026-08-12		 -6.27 41.85
WTD 42.17
On 2026-08-31		 41.32
On 2026-08-31		 -0.56 -1.33 -- -- -- 41.54
MTD 43.56
On 2026-08-26		 40.23
On 2026-08-12		 1.56 3.90 42.92
On 2026-08-06		 40.23
On 2026-08-12		 -6.27 41.83
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

70.28 -1.03 -1.44 599,774
SLGN

Silgan Holdings Inc.

41.54 -0.56 -1.33 1,048,635