SLGN: Silgan Holdings Inc.

As of Wednesday, July 1st, 2026

$ 46.11

-0.28 -0.60%

Open: 46.25
High: 46.96
Low: 45.95
Volume: 853,296
Previous Close on Tuesday, June 30th, 2026

$ 46.39

+0.13 +0.28%

Open: 46.03
High: 46.84
Low: 45.30
Volume: 952,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 46.25 46.96 45.95 46.11 853,296 -0.28 -0.60
2026-06-30 46.03 46.84 45.30 46.39 952,681 +0.13 +0.28
2026-06-29 45.68 46.52 45.09 46.26 853,602 +0.03 +0.06
2026-06-26 45.28 46.36 44.78 46.23 1,465,090 +0.90 +1.99
2026-06-25 44.96 45.80 44.69 45.33 897,574 +0.66 +1.48
2026-06-24 42.71 44.98 42.69 44.67 1,318,573 +2.42 +5.73
2026-06-23 41.49 42.69 41.24 42.25 803,441 +0.78 +1.88
2026-06-22 41.58 42.03 41.14 41.47 538,533 -0.18 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.96
On 2026-07-01		 44.69
On 2026-06-25		 1.44 3.22 45.80
On 2026-06-25		 45.80
On 2026-06-25		 0.00 46.06
10D 46.96
On 2026-07-01		 41.14
On 2026-06-22		 4.45 10.68 42.96
On 2026-06-18		 41.14
On 2026-06-22		 -4.24 44.22
20D 46.96
On 2026-07-01		 35.68
On 2026-06-04		 9.28 25.20 42.96
On 2026-06-18		 41.14
On 2026-06-22		 -4.24 41.48
WTD 46.96
On 2026-07-01		 45.09
On 2026-06-29		 -0.12 -0.26 46.52
On 2026-06-29		 46.52
On 2026-06-29		 0.00 46.25
MTD 46.96
On 2026-07-01		 45.95
On 2026-07-01		 -0.28 -0.60 -- -- -- 46.11
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

28.13 -0.07 -0.25 1,981,760
VTR

Ventas Inc.

89.65 +0.85 +0.96 7,451,741
SLGN

Silgan Holdings Inc.

46.11 -0.28 -0.60 853,296