SLGN: Silgan Holdings Inc.
$ 51.27 |
|
-- 0 0% |
Open: | 51.27 |
High: | 51.27 |
Low: | 51.27 |
Volume: | N/A |
$ 51.27
+0.74 +1.46%
Open: | 50.82 |
High: | 51.33 |
Low: | 50.67 |
Volume: | 394,812 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 50.82 | 51.33 | 50.67 | 51.27 | 394,812 | +0.74 | +1.46 |
2024-09-13 | 50.53 | 51.05 | 50.24 | 50.53 | 332,551 | +0.53 | +1.06 |
2024-09-12 | 49.97 | 50.16 | 49.73 | 50.00 | 449,726 | +0.40 | +0.81 |
2024-09-11 | 49.80 | 49.80 | 48.75 | 49.60 | 282,450 | -0.36 | -0.72 |
2024-09-10 | 50.06 | 50.45 | 49.88 | 49.96 | 357,983 | +0.01 | +0.02 |
2024-09-09 | 50.49 | 50.73 | 49.95 | 49.95 | 467,429 | -0.53 | -1.05 |
2024-09-06 | 50.50 | 50.84 | 50.12 | 50.48 | 499,982 | +0.13 | +0.26 |
2024-09-05 | 51.01 | 51.08 | 50.01 | 50.35 | 432,165 | -0.56 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.33 On 2024-09-16 |
48.75 On 2024-09-11 |
1.32 | 2.64 | 50.45 On 2024-09-10 |
48.75 On 2024-09-11 |
-3.37 | 50.27 |
10D | 52.01 On 2024-09-03 |
48.75 On 2024-09-11 |
-1.00 | -1.91 | 52.01 On 2024-09-03 |
48.75 On 2024-09-11 |
-6.27 | 50.43 |
20D | 52.41 On 2024-08-30 |
48.75 On 2024-09-11 |
1.16 | 2.31 | 52.41 On 2024-08-30 |
48.75 On 2024-09-11 |
-6.98 | 50.73 |
WTD | 51.33 On 2024-09-16 |
50.67 On 2024-09-16 |
0.74 | 1.46 | -- | -- | -- | 51.27 |
MTD | 52.01 On 2024-09-03 |
48.75 On 2024-09-11 |
-1.00 | -1.91 | 52.01 On 2024-09-03 |
48.75 On 2024-09-11 |
-6.27 | 50.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,786.30 | +164.22 | +0.39 | 94,970,706 |
DJTA
Dow Jones Transportation Average |
16,079.78 | +237.48 | +1.50 | 18,926,050 |
SPX
S&P 500 Index |
5,664.40 | +31.31 | +0.56 | |
OEX
S&P 100 Index |
2,718.86 | +15.18 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,548.77 | +125.71 | +0.65 | |
NYA
NYSE Composite Index |
19,316.20 | +59.82 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,947.26 | +23.75 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,091.65 | +17.33 | +0.56 | |
RUT
Russell 2000 Index |
2,213.86 | +24.69 | +1.13 | |
RUA
Russell 3000 Index |
3,227.08 | +18.95 | +0.59 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.94 | -0.20 | -1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.10 | -0.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.11 | -0.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,539.92 | +33.52 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLGN
Silgan Holdings Inc. |
51.27 | 0.00 | 0.00 |