SLGN: Silgan Holdings Inc.

As of Tuesday, December 30th, 2025

$ 40.65

-0.35 -0.85%

Open: 40.90
High: 41.13
Low: 40.58
Volume: 648,224
Previous Close on Monday, December 29th, 2025

$ 41.00

+0.13 +0.32%

Open: 40.85
High: 41.16
Low: 40.50
Volume: 1,034,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 40.90 41.13 40.58 40.65 648,224 -0.35 -0.85
2025-12-29 40.85 41.16 40.50 41.00 1,034,636 +0.13 +0.32
2025-12-26 40.62 41.05 40.62 40.87 377,475 +0.04 +0.10
2025-12-24 40.64 40.88 40.55 40.83 2,609 +0.15 +0.37
2025-12-23 41.05 41.05 40.43 40.68 991,898 -0.29 -0.71
2025-12-22 40.76 41.30 40.67 40.97 545,142 +0.12 +0.29
2025-12-19 41.08 41.23 40.82 40.85 1,108,959 -0.34 -0.83
2025-12-18 41.03 41.79 41.01 41.19 778,279 +0.15 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.16
On 2025-12-29		 40.43
On 2025-12-23		 -0.32 -0.78 41.16
On 2025-12-29		 40.58
On 2025-12-30		 -1.41 40.81
10D 41.79
On 2025-12-18		 39.98
On 2025-12-16		 0.25 0.62 41.79
On 2025-12-18		 40.43
On 2025-12-23		 -3.24 40.87
20D 41.79
On 2025-12-18		 37.72
On 2025-12-09		 1.31 3.33 39.79
On 2025-12-03		 37.72
On 2025-12-09		 -5.20 39.98
WTD 41.16
On 2025-12-29		 40.50
On 2025-12-29		 -0.22 -0.54 41.16
On 2025-12-29		 40.58
On 2025-12-30		 -1.41 40.83
MTD 41.79
On 2025-12-18		 37.72
On 2025-12-09		 1.31 3.33 39.79
On 2025-12-03		 37.72
On 2025-12-09		 -5.20 39.98
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

133.21 -3.83 -2.79 2,166,147
AFL

Aflac Incorporated

110.80 +0.84 +0.76 1,137,392
RJF

Raymond James Financial Inc.

162.55 -1.54 -0.94 779,428
LMBS

First Trust Low Duration Mortgage Opportunities ETF

50.04 -0.07 -0.14 2,523,769
SLGN

Silgan Holdings Inc.

40.65 -0.35 -0.85 648,224