SLGN: Silgan Holdings Inc.

As of Thursday, October 30th, 2025

$ 38.26

-0.40 -1.03%

Open: 38.41
High: 39.49
Low: 37.91
Volume: 2,944,000
Previous Close on Wednesday, October 29th, 2025

$ 38.66

-6.07 -13.57%

Open: 39.28
High: 40.48
Low: 36.15
Volume: 5,293,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 38.41 39.49 37.91 38.26 2,943,689 -0.40 -1.03
2025-10-29 39.28 40.48 36.15 38.66 5,293,209 -6.07 -13.57
2025-10-28 44.89 45.20 44.28 44.73 1,655,932 -0.01 -0.02
2025-10-27 44.67 44.99 44.36 44.74 888,858 +0.16 +0.36
2025-10-24 44.78 44.98 44.36 44.58 1,063,965 -0.06 -0.13
2025-10-23 44.75 45.17 44.13 44.64 983,396 +0.05 +0.11
2025-10-22 44.38 45.02 44.17 44.59 1,400,519 +0.34 +0.77
2025-10-21 43.92 44.65 43.92 44.25 831,811 +0.71 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.20
On 2025-10-28		 36.15
On 2025-10-29		 -6.38 -14.29 45.20
On 2025-10-28		 36.15
On 2025-10-29		 -20.02 42.19
10D 45.20
On 2025-10-28		 36.15
On 2025-10-29		 -5.25 -12.07 45.20
On 2025-10-28		 36.15
On 2025-10-29		 -20.02 43.12
20D 45.20
On 2025-10-28		 36.15
On 2025-10-29		 -4.36 -10.23 45.20
On 2025-10-28		 36.15
On 2025-10-29		 -20.02 43.00
WTD 45.20
On 2025-10-28		 36.15
On 2025-10-29		 -6.32 -14.18 45.20
On 2025-10-28		 36.15
On 2025-10-29		 -20.02 41.60
MTD 45.20
On 2025-10-28		 36.15
On 2025-10-29		 -4.75 -11.04 45.20
On 2025-10-28		 36.15
On 2025-10-29		 -20.02 42.99
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

68.04 +5.81 +9.34 2,622,779
EMR

Emerson Electric Co.

136.82 +0.39 +0.29 3,146,826
APA

Apache Corporation

22.40 -0.14 -0.62 6,407,227
TXT

Textron Inc

79.42 -0.57 -0.71 1,225,699
SLGN

Silgan Holdings Inc.

38.26 -0.40 -1.03 2,944,000