SLGN: Silgan Holdings Inc.

As of Monday, April 22nd, 2024

$ 47.04

-0.36 -0.76%

Open: 47.38
High: 47.78
Low: 46.84
Volume: 779,605
Previous Close on Friday, April 19th, 2024

$ 47.40

+0.56 +1.20%

Open: 46.69
High: 47.43
Low: 46.47
Volume: 333,376
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 47.38 47.78 46.84 47.04 779,605 -0.36 -0.76
2024-04-19 46.69 47.43 46.47 47.40 333,376 +0.56 +1.20
2024-04-18 46.83 46.93 46.43 46.84 336,186 +0.05 +0.11
2024-04-17 47.19 47.52 46.75 46.79 415,557 -0.26 -0.55
2024-04-16 47.14 47.27 46.55 47.05 492,638 -0.20 -0.42
2024-04-15 47.87 48.10 46.92 47.25 430,340 -0.22 -0.46
2024-04-12 48.41 48.51 47.37 47.47 461,921 -1.21 -2.49
2024-04-11 49.40 49.40 48.62 48.68 623,188 -0.60 -1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.78
On 2024-04-22
46.43
On 2024-04-18
-0.21 -0.44 47.52
On 2024-04-17
46.43
On 2024-04-18
-2.29 47.02
10D 49.72
On 2024-04-10
46.43
On 2024-04-18
-1.23 -2.55 49.72
On 2024-04-10
46.43
On 2024-04-18
-6.62 47.69
20D 49.72
On 2024-04-10
45.24
On 2024-03-25
1.84 4.07 49.72
On 2024-04-10
46.43
On 2024-04-18
-6.62 47.65
WTD 47.78
On 2024-04-22
46.84
On 2024-04-22
-0.36 -0.76 -- -- -- 47.04
MTD 49.72
On 2024-04-10
46.43
On 2024-04-18
-1.52 -3.13 49.72
On 2024-04-10
46.43
On 2024-04-18
-6.62 47.87
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent