SLGN: Silgan Holdings Inc.

As of Friday, May 1st, 2026

$ 39.72

-0.83 -2.05%

Open: 40.83
High: 41.33
Low: 39.69
Volume: 903,305
Previous Close on Thursday, April 30th, 2026

$ 40.55

+1.00 +2.53%

Open: 39.01
High: 41.22
Low: 39.01
Volume: 1,507,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 40.83 41.33 39.69 39.72 903,305 -0.83 -2.05
2026-04-30 39.01 41.22 39.01 40.55 1,507,284 +1.00 +2.53
2026-04-29 39.91 42.11 39.24 39.55 1,388,346 +0.77 +1.99
2026-04-28 39.35 39.61 38.50 38.78 707,184 -0.30 -0.77
2026-04-27 39.10 39.67 39.06 39.08 616,721 +0.06 +0.15
2026-04-24 39.56 39.56 38.81 39.02 476,829 -0.71 -1.79
2026-04-23 39.76 40.26 39.45 39.73 536,156 +0.31 +0.79
2026-04-22 40.88 40.88 38.98 39.42 657,632 -1.31 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.11
On 2026-04-29		 38.50
On 2026-04-28		 0.70 1.79 42.11
On 2026-04-29		 39.01
On 2026-04-30		 -7.36 39.54
10D 42.14
On 2026-04-20		 38.50
On 2026-04-28		 -2.27 -5.41 42.14
On 2026-04-20		 38.50
On 2026-04-28		 -8.64 39.83
20D 42.36
On 2026-04-17		 38.50
On 2026-04-28		 0.24 0.61 42.36
On 2026-04-17		 38.50
On 2026-04-28		 -9.11 40.42
WTD 42.11
On 2026-04-29		 38.50
On 2026-04-28		 0.70 1.79 42.11
On 2026-04-29		 39.01
On 2026-04-30		 -7.36 39.54
MTD 41.33
On 2026-05-01		 39.69
On 2026-05-01		 -0.83 -2.05 -- -- -- 39.72
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

137.45 -2.99 -2.13 2,759,040
SLGN

Silgan Holdings Inc.

39.72 -0.83 -2.05 903,305