SLGN: Silgan Holdings Inc.

As of Tuesday, September 17th, 2024

$ 51.27

-- 0 0%

Open: 51.27
High: 51.27
Low: 51.27
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 51.27

+0.74 +1.46%

Open: 50.82
High: 51.33
Low: 50.67
Volume: 394,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 50.82 51.33 50.67 51.27 394,812 +0.74 +1.46
2024-09-13 50.53 51.05 50.24 50.53 332,551 +0.53 +1.06
2024-09-12 49.97 50.16 49.73 50.00 449,726 +0.40 +0.81
2024-09-11 49.80 49.80 48.75 49.60 282,450 -0.36 -0.72
2024-09-10 50.06 50.45 49.88 49.96 357,983 +0.01 +0.02
2024-09-09 50.49 50.73 49.95 49.95 467,429 -0.53 -1.05
2024-09-06 50.50 50.84 50.12 50.48 499,982 +0.13 +0.26
2024-09-05 51.01 51.08 50.01 50.35 432,165 -0.56 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.33
On 2024-09-16		 48.75
On 2024-09-11		 1.32 2.64 50.45
On 2024-09-10		 48.75
On 2024-09-11		 -3.37 50.27
10D 52.01
On 2024-09-03		 48.75
On 2024-09-11		 -1.00 -1.91 52.01
On 2024-09-03		 48.75
On 2024-09-11		 -6.27 50.43
20D 52.41
On 2024-08-30		 48.75
On 2024-09-11		 1.16 2.31 52.41
On 2024-08-30		 48.75
On 2024-09-11		 -6.98 50.73
WTD 51.33
On 2024-09-16		 50.67
On 2024-09-16		 0.74 1.46 -- -- -- 51.27
MTD 52.01
On 2024-09-03		 48.75
On 2024-09-11		 -1.00 -1.91 52.01
On 2024-09-03		 48.75
On 2024-09-11		 -6.27 50.43
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.07 -0.37 -0.20 1,566,943
KO

The Coca-Cola Company

72.17 +0.07 +0.09 1,185,310
PFE

Pfizer Inc.

29.92 -0.16 -0.52 3,591,798
VZ

Verizon Communications Inc.

44.57 -0.44 -0.97 2,231,874
VIX

CBOE Volatility Index

16.94 -0.20 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,786.30 +164.22 +0.39 94,970,706
DJTA

Dow Jones Transportation Average

16,079.78 +237.48 +1.50 18,926,050
SPX

S&P 500 Index

5,664.40 +31.31 +0.56
OEX

S&P 100 Index

2,718.86 +15.18 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,548.77 +125.71 +0.65
NYA

NYSE Composite Index

19,316.20 +59.82 +0.31
XAX

NYSE AMEX Composite Index

4,947.26 +23.75 +0.48
RUI

RUSSELL 1000 Index

3,091.65 +17.33 +0.56
RUT

Russell 2000 Index

2,213.86 +24.69 +1.13
RUA

Russell 3000 Index

3,227.08 +18.95 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.94 -0.20 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.10 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.11 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,539.92 +33.52 +0.35
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

51.27 0.00 0.00