SLGN: Silgan Holdings Inc.

As of Friday, July 26th, 2024

$ 47.85

+0.87 +1.85%

Open: 47.15
High: 48.22
Low: 46.98
Volume: 502,037
Previous Close on Thursday, July 25th, 2024

$ 46.98

+0.60 +1.29%

Open: 46.33
High: 47.00
Low: 46.19
Volume: 935,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 47.15 48.22 46.98 47.85 502,037 +0.87 +1.85
2024-07-25 46.33 47.00 46.19 46.98 935,531 +0.60 +1.29
2024-07-24 46.24 46.88 45.98 46.38 660,798 +0.47 +1.02
2024-07-23 45.72 46.05 45.41 45.91 455,501 +0.36 +0.79
2024-07-22 45.27 45.65 44.98 45.55 368,198 +0.22 +0.49
2024-07-19 45.64 45.76 45.12 45.33 426,927 -0.59 -1.28
2024-07-18 45.47 46.29 45.47 45.92 485,461 +0.17 +0.37
2024-07-17 45.65 46.36 45.65 45.75 625,420 +0.13 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.22
On 2024-07-26		 44.98
On 2024-07-22		 2.52 5.56 45.65
On 2024-07-22		 45.65
On 2024-07-22		 0.00 46.53
10D 48.22
On 2024-07-26		 44.17
On 2024-07-15		 3.57 8.06 46.36
On 2024-07-17		 44.98
On 2024-07-22		 -2.98 46.01
20D 48.22
On 2024-07-26		 41.14
On 2024-07-05		 5.02 11.72 43.35
On 2024-06-28		 41.14
On 2024-07-05		 -5.10 44.23
WTD 48.22
On 2024-07-26		 44.98
On 2024-07-22		 2.52 5.56 45.65
On 2024-07-22		 45.65
On 2024-07-22		 0.00 46.53
MTD 48.22
On 2024-07-26		 41.14
On 2024-07-05		 5.52 13.04 42.62
On 2024-07-01		 41.14
On 2024-07-05		 -3.47 44.33
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

47.85 +0.87 +1.85 502,037