SLGN: Silgan Holdings Inc.

As of Friday, January 27th, 2023

$ 52.39

-0.24 -0.46%

Open: 52.36
High: 52.95
Low: 52.12
Volume: 374,172
Previous Close on Thursday, January 26th, 2023

$ 52.63

-0.13 -0.25%

Open: 52.92
High: 53.18
Low: 52.18
Volume: 554,469
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 52.36 52.95 52.12 52.39 374,172 -0.24 -0.46
2023-01-26 52.92 53.18 52.18 52.63 554,469 -0.13 -0.25
2023-01-25 50.40 53.13 49.50 52.76 1,099,198 +1.97 +3.88
2023-01-24 50.05 50.80 49.58 50.79 556,352 +0.39 +0.77
2023-01-23 51.10 51.14 50.24 50.40 384,455 -0.68 -1.33
2023-01-20 51.07 51.17 50.65 51.08 421,190 +0.26 +0.51
2023-01-19 51.01 51.34 50.73 50.82 381,746 -0.44 -0.86
2023-01-18 52.43 52.54 51.18 51.26 402,020 -1.12 -2.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.18
On 2023-01-26
49.50
On 2023-01-25
1.31 2.56 51.14
On 2023-01-23
49.58
On 2023-01-24
-3.05 51.79
10D 53.52
On 2023-01-17
49.50
On 2023-01-25
-0.08 -0.15 53.52
On 2023-01-17
49.50
On 2023-01-25
-7.51 51.72
20D 53.52
On 2023-01-17
49.50
On 2023-01-25
0.39 0.75 53.52
On 2023-01-17
49.50
On 2023-01-25
-7.51 51.95
WTD 53.18
On 2023-01-26
49.50
On 2023-01-25
1.31 2.56 51.14
On 2023-01-23
49.58
On 2023-01-24
-3.05 51.79
MTD 53.52
On 2023-01-17
49.50
On 2023-01-25
0.55 1.06 53.52
On 2023-01-17
49.50
On 2023-01-25
-7.51 51.93
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96