SLGN: Silgan Holdings Inc.

As of Tuesday, March 11th, 2025

$ 50.77

-0.70 -1.36%

Open: 51.53
High: 51.76
Low: 50.41
Volume: 837,473
Previous Close on Monday, March 10th, 2025

$ 51.47

-1.54 -2.91%

Open: 52.57
High: 53.26
Low: 51.41
Volume: 813,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 51.53 51.76 50.41 50.77 837,473 -0.70 -1.36
2025-03-10 52.57 53.26 51.41 51.47 813,381 -1.54 -2.91
2025-03-07 51.84 53.26 51.68 53.01 766,400 +1.15 +2.22
2025-03-06 51.54 52.04 51.03 51.86 829,756 +0.01 +0.02
2025-03-05 51.67 52.70 51.39 51.85 967,360 +0.48 +0.93
2025-03-04 52.19 52.36 51.27 51.37 803,720 -1.30 -2.47
2025-03-03 54.25 54.91 52.51 52.67 715,138 -1.64 -3.02
2025-02-28 53.72 54.33 53.67 54.31 612,666 +0.73 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.26
On 2025-03-07		 50.41
On 2025-03-11		 -0.60 -1.17 53.26
On 2025-03-07		 50.41
On 2025-03-11		 -5.35 51.79
10D 55.47
On 2025-02-26		 50.41
On 2025-03-11		 -4.35 -7.89 55.47
On 2025-02-26		 50.41
On 2025-03-11		 -9.12 52.56
20D 55.79
On 2025-02-21		 50.41
On 2025-03-11		 -2.53 -4.75 55.79
On 2025-02-21		 50.41
On 2025-03-11		 -9.64 53.31
WTD 53.26
On 2025-03-10		 50.41
On 2025-03-11		 -2.24 -4.23 53.26
On 2025-03-10		 50.41
On 2025-03-11		 -5.35 51.12
MTD 54.91
On 2025-03-03		 50.41
On 2025-03-11		 -3.54 -6.52 54.91
On 2025-03-03		 50.41
On 2025-03-11		 -8.19 51.86
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

128.11 -0.41 -0.32 4,404,468
CLBT

Cellebrite DI Ltd. Ordinary Shares

17.23 +0.45 +2.68 1,503,674
SLGN

Silgan Holdings Inc.

50.77 -0.70 -1.36 837,473