SLGN: Silgan Holdings Inc.
$ 54.77 |
|
+0.48 +0.88% |
|
| Open: | 54.02 |
| High: | 54.91 |
| Low: | 53.97 |
| Volume: | 779,725 |
$ 54.29
+0.09 +0.17%
| Open: | 53.80 |
| High: | 54.77 |
| Low: | 53.75 |
| Volume: | 686,769 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 54.02 | 54.91 | 53.97 | 54.77 | 779,725 | +0.48 | +0.88 |
| 2024-11-19 | 53.80 | 54.77 | 53.75 | 54.29 | 686,769 | +0.09 | +0.17 |
| 2024-11-18 | 53.53 | 54.22 | 53.44 | 54.20 | 673,203 | +0.65 | +1.21 |
| 2024-11-15 | 53.96 | 54.38 | 53.46 | 53.55 | 492,905 | -0.38 | -0.70 |
| 2024-11-14 | 55.10 | 55.29 | 53.90 | 53.93 | 489,140 | -1.20 | -2.18 |
| 2024-11-13 | 54.53 | 55.32 | 54.53 | 55.13 | 921,159 | +0.61 | +1.12 |
| 2024-11-12 | 54.10 | 54.77 | 53.89 | 54.52 | 585,447 | +0.45 | +0.83 |
| 2024-11-11 | 54.05 | 54.53 | 53.84 | 54.07 | 694,494 | +0.43 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.29 On 2024-11-14 |
53.44 On 2024-11-18 |
-0.36 | -0.65 | 55.29 On 2024-11-14 |
53.44 On 2024-11-18 |
-3.34 | 54.15 |
| 10D | 55.32 On 2024-11-13 |
53.16 On 2024-11-08 |
0.80 | 1.48 | 55.32 On 2024-11-13 |
53.44 On 2024-11-18 |
-3.40 | 54.16 |
| 20D | 55.32 On 2024-11-13 |
49.99 On 2024-10-30 |
3.82 | 7.50 | 55.24 On 2024-11-06 |
53.16 On 2024-11-08 |
-3.77 | 53.12 |
| WTD | 54.91 On 2024-11-20 |
53.44 On 2024-11-18 |
1.22 | 2.28 | 54.22 On 2024-11-18 |
54.22 On 2024-11-18 |
0.00 | 54.42 |
| MTD | 55.32 On 2024-11-13 |
51.63 On 2024-11-01 |
3.03 | 5.86 | 55.24 On 2024-11-06 |
53.16 On 2024-11-08 |
-3.77 | 53.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |