SLGN: Silgan Holdings Inc.

As of Friday, March 20th, 2026

$ 38.06

-1.02 -2.61%

Open: 39.09
High: 39.16
Low: 37.94
Volume: 2,074,078
Previous Close on Thursday, March 19th, 2026

$ 39.08

-1.17 -2.91%

Open: 40.04
High: 40.13
Low: 38.35
Volume: 900,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 39.09 39.16 37.94 38.06 2,074,078 -1.02 -2.61
2026-03-19 40.04 40.13 38.35 39.08 900,200 -1.17 -2.91
2026-03-18 41.64 41.82 40.24 40.25 835,761 -1.85 -4.39
2026-03-17 42.51 42.54 41.96 42.10 703,633 -0.18 -0.43
2026-03-16 41.96 42.47 41.73 42.28 795,812 +0.66 +1.59
2026-03-13 41.47 41.70 40.89 41.62 938,671 +0.62 +1.51
2026-03-12 41.68 42.22 40.80 41.00 970,128 -1.07 -2.54
2026-03-11 43.02 43.02 42.02 42.07 604,471 -1.03 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.54
On 2026-03-17		 37.94
On 2026-03-20		 -3.56 -8.55 42.54
On 2026-03-17		 37.94
On 2026-03-20		 -10.81 40.35
10D 44.22
On 2026-03-09		 37.94
On 2026-03-20		 -6.35 -14.30 44.22
On 2026-03-09		 37.94
On 2026-03-20		 -14.20 41.37
20D 48.98
On 2026-02-24		 37.94
On 2026-03-20		 -10.36 -21.40 48.98
On 2026-02-24		 37.94
On 2026-03-20		 -22.54 44.35
WTD 42.54
On 2026-03-17		 37.94
On 2026-03-20		 -3.56 -8.55 42.54
On 2026-03-17		 37.94
On 2026-03-20		 -10.81 40.35
MTD 48.68
On 2026-03-02		 37.94
On 2026-03-20		 -9.99 -20.79 48.68
On 2026-03-02		 37.94
On 2026-03-20		 -22.06 43.12
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

26.17 -0.26 -0.98 131,122
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.88 -0.18 -0.36 663,951
SLGN

Silgan Holdings Inc.

38.06 -1.02 -2.61 2,074,078