SLGN: Silgan Holdings Inc.
$ 53.81 |
|
-0.02 -0.04% |
|
| Open: | 54.15 |
| High: | 54.39 |
| Low: | 53.53 |
| Volume: | 829,189 |
$ 53.83
-0.32 -0.59%
| Open: | 54.77 |
| High: | 54.77 |
| Low: | 53.75 |
| Volume: | 713,609 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 54.15 | 54.39 | 53.53 | 53.81 | 829,013 | -0.02 | -0.04 |
| 2025-05-07 | 54.77 | 54.77 | 53.75 | 53.83 | 713,609 | -0.32 | -0.59 |
| 2025-05-06 | 54.40 | 54.51 | 53.98 | 54.15 | 692,955 | -0.38 | -0.70 |
| 2025-05-05 | 54.59 | 55.22 | 54.47 | 54.53 | 637,229 | -0.32 | -0.58 |
| 2025-05-02 | 53.34 | 55.00 | 53.06 | 54.85 | 944,730 | +2.14 | +4.06 |
| 2025-05-01 | 52.43 | 53.03 | 51.65 | 52.71 | 920,116 | +1.06 | +2.05 |
| 2025-04-30 | 51.31 | 52.58 | 50.00 | 51.65 | 1,555,593 | -0.80 | -1.53 |
| 2025-04-29 | 51.90 | 52.72 | 51.80 | 52.45 | 1,275,984 | +0.72 | +1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.22 On 2025-05-05 |
53.06 On 2025-05-02 |
1.10 | 2.09 | 55.22 On 2025-05-05 |
53.53 On 2025-05-08 |
-3.06 | 54.23 |
| 10D | 55.22 On 2025-05-05 |
50.00 On 2025-04-30 |
2.12 | 4.10 | 52.72 On 2025-04-29 |
50.00 On 2025-04-30 |
-5.16 | 53.12 |
| 20D | 55.22 On 2025-05-05 |
46.71 On 2025-04-10 |
5.13 | 10.54 | 52.72 On 2025-04-29 |
50.00 On 2025-04-30 |
-5.16 | 51.34 |
| WTD | 55.22 On 2025-05-05 |
53.53 On 2025-05-08 |
-1.04 | -1.90 | 55.22 On 2025-05-05 |
53.53 On 2025-05-08 |
-3.06 | 54.08 |
| MTD | 55.22 On 2025-05-05 |
51.65 On 2025-05-01 |
2.16 | 4.18 | 55.22 On 2025-05-05 |
53.53 On 2025-05-08 |
-3.06 | 53.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |