SLGN: Silgan Holdings Inc.

As of Friday, December 8th, 2023

$ 42.84

-- 0 0%

Open: 42.84
High: 42.84
Low: 42.84
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 42.84

+0.21 +0.49%

Open: 42.59
High: 42.84
Low: 42.32
Volume: 236,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 42.59 42.84 42.32 42.84 236,515 +0.21 +0.49
2023-12-06 42.44 43.29 42.38 42.63 486,577 +0.29 +0.68
2023-12-05 43.14 43.14 42.17 42.34 405,017 -1.02 -2.35
2023-12-04 42.63 43.36 42.63 43.36 682,047 +0.51 +1.19
2023-12-01 41.64 43.10 41.64 42.85 496,353 +1.13 +2.71
2023-11-30 41.47 41.96 41.07 41.72 743,209 +0.21 +0.51
2023-11-29 41.32 41.67 41.21 41.51 383,369 +0.50 +1.22
2023-11-28 41.58 41.72 40.88 41.01 613,676 -0.48 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.36
On 2023-12-04		 41.64
On 2023-12-01		 1.12 2.68 43.36
On 2023-12-04		 42.17
On 2023-12-05		 -2.74 42.80
10D 43.36
On 2023-12-04		 40.88
On 2023-11-28		 1.12 2.68 42.19
On 2023-11-24		 40.88
On 2023-11-28		 -3.11 42.19
20D 43.36
On 2023-12-04		 40.01
On 2023-11-13		 1.52 3.68 42.46
On 2023-11-17		 40.88
On 2023-11-28		 -3.71 41.88
WTD 43.36
On 2023-12-04		 42.17
On 2023-12-05		 -0.01 -0.02 43.36
On 2023-12-04		 42.17
On 2023-12-05		 -2.74 42.79
MTD 43.36
On 2023-12-04		 41.64
On 2023-12-01		 1.12 2.68 43.36
On 2023-12-04		 42.17
On 2023-12-05		 -2.74 42.80
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.64 +1.16 +0.97 1,229,845
KO

The Coca-Cola Company

58.48 -0.26 -0.44 3,772,859
PFE

Pfizer Inc.

28.79 +0.16 +0.54 16,828,075
VZ

Verizon Communications Inc.

38.17 -0.48 -1.24 8,563,441
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,204.25 +86.87 +0.24 127,092,094
DJTA

Dow Jones Transportation Average

15,232.37 -66.92 -0.44 51,874,994
SPX

S&P 500 Index

4,595.27 +9.68 +0.21
OEX

S&P 100 Index

2,166.59 +5.49 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,060.08 +37.59 +0.23
NYA

NYSE Composite Index

16,175.62 +38.77 +0.24
XAX

NYSE AMEX Composite Index

4,564.88 +94.11 +2.10
RUI

RUSSELL 1000 Index

2,520.83 +6.03 +0.24
RUT

Russell 2000 Index

1,874.85 +6.60 +0.35
RUA

Russell 3000 Index

2,636.64 +6.46 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.21 -0.88 -5.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,889.27 +16.98 +0.22
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

42.84 0.00 0.00