SLGN: Silgan Holdings Inc.

As of Friday, October 30th, 2026

$ 40.51

+1.02 +2.58%

Open: 40.09
High: 41.74
Low: 39.66
Volume: 1,048,314
Previous Close on Thursday, October 29th, 2026

$ 39.49

+1.56 +4.11%

Open: 39.10
High: 39.81
Low: 38.00
Volume: 1,337,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 40.09 41.74 39.66 40.51 1,048,314 +1.02 +2.58
2026-10-29 39.10 39.81 38.00 39.49 1,337,302 +1.56 +4.11
2026-10-28 37.95 38.50 37.05 37.93 1,290,427 -0.57 -1.48
2026-10-27 38.68 38.86 38.42 38.50 834,259 -0.53 -1.36
2026-10-26 39.47 39.53 38.75 39.03 851,942 -0.27 -0.69
2026-10-23 39.69 40.00 39.15 39.30 1,105,993 -0.46 -1.16
2026-10-22 38.90 40.11 38.90 39.76 1,375,473 +0.80 +2.05
2026-10-21 39.84 39.84 38.53 38.96 1,420,607 -0.94 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.74
On 2026-10-30		 37.05
On 2026-10-28		 1.21 3.08 39.53
On 2026-10-26		 37.05
On 2026-10-28		 -6.27 39.09
10D 41.74
On 2026-10-30		 37.05
On 2026-10-28		 2.71 7.17 41.15
On 2026-10-19		 37.05
On 2026-10-28		 -9.95 39.34
20D 41.74
On 2026-10-30		 33.70
On 2026-10-05		 5.64 16.17 41.15
On 2026-10-19		 37.05
On 2026-10-28		 -9.95 37.59
WTD 41.74
On 2026-10-30		 37.05
On 2026-10-28		 1.21 3.08 39.53
On 2026-10-26		 37.05
On 2026-10-28		 -6.27 39.09
MTD 41.74
On 2026-10-30		 33.70
On 2026-10-05		 5.76 16.58 41.15
On 2026-10-19		 37.05
On 2026-10-28		 -9.95 37.34
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

40.51 +1.02 +2.58 1,048,314