SLGN: Silgan Holdings Inc.

As of Thursday, July 3rd, 2025

$ 56.67

-0.09 -0.16%

Open: 56.76
High: 57.04
Low: 56.50
Volume: 338,104
Previous Close on Wednesday, July 2nd, 2025

$ 56.76

+0.92 +1.65%

Open: 55.86
High: 56.80
Low: 55.55
Volume: 516,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 56.76 57.04 56.50 56.67 338,104 -0.09 -0.16
2025-07-02 55.86 56.80 55.55 56.76 516,832 +0.92 +1.65
2025-07-01 54.27 56.24 54.27 55.84 694,458 +1.66 +3.06
2025-06-30 54.47 54.57 53.99 54.18 536,919 -0.22 -0.40
2025-06-27 55.00 55.03 54.15 54.40 1,205,687 -0.42 -0.77
2025-06-26 54.68 55.27 54.63 54.82 385,473 +0.26 +0.48
2025-06-25 54.56 54.60 54.01 54.56 1,391,605 -0.10 -0.18
2025-06-24 54.95 55.11 54.25 54.66 584,730 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.04
On 2025-07-03		 53.99
On 2025-06-30		 1.85 3.37 55.03
On 2025-06-27		 53.99
On 2025-06-30		 -1.88 55.57
10D 57.04
On 2025-07-03		 53.51
On 2025-06-20		 2.97 5.53 55.27
On 2025-06-26		 53.99
On 2025-06-30		 -2.32 55.05
20D 57.04
On 2025-07-03		 52.93
On 2025-06-05		 3.20 5.98 55.17
On 2025-06-11		 53.46
On 2025-06-18		 -3.11 54.67
WTD 57.04
On 2025-07-03		 53.99
On 2025-06-30		 2.27 4.17 54.57
On 2025-06-30		 54.57
On 2025-06-30		 0.00 55.86
MTD 57.04
On 2025-07-03		 54.27
On 2025-07-01		 2.49 4.60 56.24
On 2025-07-01		 56.24
On 2025-07-01		 0.00 56.42
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

56.67 -0.09 -0.16 338,104