SLGN: Silgan Holdings Inc.

As of Friday, April 10th, 2026

$ 41.48

-0.30 -0.72%

Open: 41.94
High: 42.24
Low: 41.27
Volume: 431,545
Previous Close on Thursday, April 9th, 2026

$ 41.78

+0.47 +1.14%

Open: 40.90
High: 41.89
Low: 40.90
Volume: 639,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 41.94 42.24 41.27 41.48 431,545 -0.30 -0.72
2026-04-09 40.90 41.89 40.90 41.78 639,202 +0.47 +1.14
2026-04-08 40.54 41.36 40.54 41.31 1,008,774 +1.93 +4.90
2026-04-07 39.15 39.64 38.94 39.38 661,553 -0.07 -0.18
2026-04-06 39.03 39.59 38.99 39.45 631,498 -0.03 -0.08
2026-04-02 39.33 39.84 38.90 39.48 63,426 -0.34 -0.85
2026-04-01 39.47 39.88 38.83 39.82 886,595 +1.02 +2.63
2026-03-31 38.40 39.25 38.05 38.80 825,415 +0.92 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.24
On 2026-04-10		 38.94
On 2026-04-07		 2.00 5.07 39.59
On 2026-04-06		 39.59
On 2026-04-06		 0.00 40.68
10D 42.24
On 2026-04-10		 37.33
On 2026-03-30		 2.68 6.91 38.92
On 2026-03-27		 37.33
On 2026-03-30		 -4.10 39.75
20D 42.54
On 2026-03-17		 37.33
On 2026-03-30		 0.48 1.17 42.54
On 2026-03-17		 37.33
On 2026-03-30		 -12.26 39.83
WTD 42.24
On 2026-04-10		 38.94
On 2026-04-07		 2.00 5.07 39.59
On 2026-04-06		 39.59
On 2026-04-06		 0.00 40.68
MTD 42.24
On 2026-04-10		 38.83
On 2026-04-01		 2.68 6.91 39.88
On 2026-04-01		 38.90
On 2026-04-02		 -2.46 40.39
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

41.48 -0.30 -0.72 431,545