SLGN: Silgan Holdings Inc.

As of Friday, May 22nd, 2026

$ 37.91

-0.08 -0.21%

Open: 38.04
High: 38.19
Low: 37.27
Volume: 797,292
Previous Close on Thursday, May 21st, 2026

$ 37.99

-0.10 -0.26%

Open: 37.63
High: 38.34
Low: 36.50
Volume: 696,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 38.04 38.19 37.27 37.91 797,292 -0.08 -0.21
2026-05-21 37.63 38.34 36.50 37.99 696,311 -0.10 -0.26
2026-05-20 37.05 38.30 36.62 38.09 901,399 +1.00 +2.70
2026-05-19 37.26 37.63 36.57 37.09 738,634 -0.40 -1.07
2026-05-18 36.80 37.84 36.80 37.49 879,792 +0.86 +2.35
2026-05-15 38.56 38.70 36.53 36.63 89,548 -1.96 -5.08
2026-05-14 39.46 39.52 38.58 38.59 634,979 -0.56 -1.43
2026-05-13 39.46 39.90 38.98 39.15 741,867 -0.16 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.34
On 2026-05-21		 36.50
On 2026-05-21		 1.28 3.49 37.84
On 2026-05-18		 36.57
On 2026-05-19		 -3.35 37.71
10D 40.78
On 2026-05-11		 36.50
On 2026-05-21		 -2.35 -5.84 40.78
On 2026-05-11		 36.50
On 2026-05-21		 -10.48 38.19
20D 42.11
On 2026-04-29		 36.50
On 2026-05-21		 -1.11 -2.84 42.11
On 2026-04-29		 36.50
On 2026-05-21		 -13.32 38.97
WTD 38.34
On 2026-05-21		 36.50
On 2026-05-21		 1.28 3.49 37.84
On 2026-05-18		 36.57
On 2026-05-19		 -3.35 37.71
MTD 41.33
On 2026-05-01		 36.50
On 2026-05-21		 -2.64 -6.51 41.33
On 2026-05-01		 36.50
On 2026-05-21		 -11.69 38.83
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

6.57 0.00 0.00 2,414,104
AFL

Aflac Incorporated

117.86 +0.05 +0.04 2,296,174
SLGN

Silgan Holdings Inc.

37.91 -0.08 -0.21 797,292