SLGN: Silgan Holdings Inc.

As of Friday, December 13th, 2024

$ 54.82

+0.13 +0.24%

Open: 54.31
High: 55.14
Low: 54.26
Volume: 439,697
Previous Close on Thursday, December 12th, 2024

$ 54.69

-0.12 -0.22%

Open: 54.60
High: 55.09
Low: 54.38
Volume: 615,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 54.31 55.14 54.26 54.82 439,697 +0.13 +0.24
2024-12-12 54.60 55.09 54.38 54.69 615,682 -0.12 -0.22
2024-12-11 55.28 55.35 54.63 54.81 922,696 -0.33 -0.60
2024-12-10 55.97 55.97 55.04 55.14 497,431 -0.70 -1.25
2024-12-09 55.66 56.68 55.36 55.84 602,144 +0.46 +0.83
2024-12-06 56.46 56.67 55.35 55.38 466,676 -1.05 -1.86
2024-12-05 55.96 56.82 55.84 56.43 850,142 -0.03 -0.05
2024-12-04 56.44 56.82 56.16 56.46 460,423 -0.29 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.68
On 2024-12-09		 54.26
On 2024-12-13		 -0.56 -1.01 56.68
On 2024-12-09		 54.26
On 2024-12-13		 -4.27 55.06
10D 57.33
On 2024-12-02		 54.26
On 2024-12-13		 -2.71 -4.71 57.33
On 2024-12-02		 54.26
On 2024-12-13		 -5.35 55.75
20D 58.14
On 2024-11-27		 53.44
On 2024-11-18		 0.89 1.65 58.14
On 2024-11-27		 54.26
On 2024-12-13		 -6.67 55.79
WTD 56.68
On 2024-12-09		 54.26
On 2024-12-13		 -0.56 -1.01 56.68
On 2024-12-09		 54.26
On 2024-12-13		 -4.27 55.06
MTD 57.33
On 2024-12-02		 54.26
On 2024-12-13		 -2.71 -4.71 57.33
On 2024-12-02		 54.26
On 2024-12-13		 -5.35 55.75
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

54.82 +0.13 +0.24 439,697