SLGN: Silgan Holdings Inc.

As of Thursday, June 1st, 2023

$ 44.45

-0.54 -1.20%

Open: 45.01
High: 45.01
Low: 44.36
Volume: 461,546
Previous Close on Wednesday, May 31st, 2023

$ 44.99

-1.14 -2.47%

Open: 45.83
High: 45.99
Low: 44.96
Volume: 550,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 45.01 45.01 44.36 44.45 460,999 -0.54 -1.20
2023-05-31 45.83 45.99 44.96 44.99 550,705 -1.14 -2.47
2023-05-30 46.43 46.66 45.89 46.13 286,212 -0.32 -0.69
2023-05-26 46.55 46.61 46.12 46.45 406,983 +0.10 +0.22
2023-05-25 46.13 46.53 45.79 46.35 440,322 -0.01 -0.02
2023-05-24 47.00 47.00 46.32 46.36 529,594 -0.78 -1.65
2023-05-23 47.29 47.69 47.07 47.14 381,804 -0.35 -0.74
2023-05-22 47.44 47.62 46.70 47.49 271,902 -0.12 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.66
On 2023-05-30		 44.36
On 2023-06-01		 -1.91 -4.12 46.66
On 2023-05-30		 44.36
On 2023-06-01		 -4.93 45.67
10D 47.99
On 2023-05-19		 44.36
On 2023-06-01		 -3.30 -6.91 47.99
On 2023-05-19		 44.36
On 2023-06-01		 -7.56 46.43
20D 48.79
On 2023-05-12		 44.36
On 2023-06-01		 -3.32 -6.95 48.79
On 2023-05-12		 44.36
On 2023-06-01		 -9.08 47.09
WTD 46.66
On 2023-05-30		 44.36
On 2023-06-01		 -2.00 -4.31 46.66
On 2023-05-30		 44.36
On 2023-06-01		 -4.93 45.19
MTD 45.01
On 2023-06-01		 44.36
On 2023-06-01		 -0.54 -1.20 -- -- -- 44.45
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00