SLGN: Silgan Holdings Inc.

As of Friday, January 17th, 2025

$ 52.61

-0.21 -0.40%

Open: 52.99
High: 53.13
Low: 52.58
Volume: 457,031
Previous Close on Thursday, January 16th, 2025

$ 52.82

+0.31 +0.59%

Open: 52.55
High: 52.93
Low: 51.91
Volume: 511,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 52.99 53.13 52.58 52.61 457,031 -0.21 -0.40
2025-01-16 52.55 52.93 51.91 52.82 511,070 +0.31 +0.59
2025-01-15 52.71 53.09 52.29 52.51 408,385 +0.61 +1.18
2025-01-14 51.34 51.93 51.09 51.90 449,781 +0.54 +1.05
2025-01-13 50.43 51.37 50.43 51.36 408,785 +0.84 +1.66
2025-01-10 50.50 50.82 50.23 50.52 470,454 -0.54 -1.06
2025-01-08 50.98 51.26 50.50 51.06 385,968 -0.14 -0.27
2025-01-07 51.21 51.93 50.97 51.20 455,978 +0.23 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.13
On 2025-01-17		 50.43
On 2025-01-13		 2.09 4.14 53.09
On 2025-01-15		 51.91
On 2025-01-16		 -2.23 52.24
10D 53.13
On 2025-01-17		 50.23
On 2025-01-10		 1.56 3.06 52.09
On 2025-01-06		 50.23
On 2025-01-10		 -3.57 51.60
20D 54.05
On 2024-12-18		 50.23
On 2025-01-10		 -0.92 -1.72 54.05
On 2024-12-18		 50.23
On 2025-01-10		 -7.07 51.90
WTD 53.13
On 2025-01-17		 50.43
On 2025-01-13		 2.09 4.14 53.09
On 2025-01-15		 51.91
On 2025-01-16		 -2.23 52.24
MTD 53.13
On 2025-01-17		 50.23
On 2025-01-10		 0.56 1.08 52.30
On 2025-01-02		 50.23
On 2025-01-10		 -3.96 51.55
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

52.61 -0.21 -0.40 457,031