SLGN: Silgan Holdings Inc.

As of Friday, January 16th, 2026

$ 42.86

+0.11 +0.26%

Open: 42.67
High: 42.93
Low: 42.41
Volume: 52,338
Previous Close on Thursday, January 15th, 2026

$ 42.75

-0.12 -0.28%

Open: 42.21
High: 42.84
Low: 41.77
Volume: 794,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 42.67 42.93 42.41 42.86 52,338 +0.11 +0.26
2026-01-15 42.21 42.84 41.77 42.75 794,026 -0.12 -0.28
2026-01-14 42.49 43.09 42.47 42.87 723,565 +0.40 +0.94
2026-01-13 43.12 43.36 42.36 42.47 841,066 -0.57 -1.32
2026-01-12 43.72 43.72 42.40 43.04 931,911 +0.31 +0.73
2026-01-09 41.95 42.80 41.71 42.73 81,604 +0.65 +1.54
2026-01-08 40.46 42.13 40.45 42.08 1,169,985 +1.35 +3.31
2026-01-07 42.10 42.55 40.43 40.73 1,160,520 -1.19 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.72
On 2026-01-12		 41.77
On 2026-01-15		 0.13 0.30 43.72
On 2026-01-12		 41.77
On 2026-01-15		 -4.46 42.80
10D 43.72
On 2026-01-12		 40.43
On 2026-01-07		 1.61 3.90 42.55
On 2026-01-07		 40.45
On 2026-01-08		 -4.94 42.30
20D 43.72
On 2026-01-12		 40.16
On 2026-01-02		 1.82 4.43 42.55
On 2026-01-07		 40.45
On 2026-01-08		 -4.94 41.58
WTD 43.72
On 2026-01-12		 41.77
On 2026-01-15		 0.13 0.30 43.72
On 2026-01-12		 41.77
On 2026-01-15		 -4.46 42.80
MTD 43.72
On 2026-01-12		 40.16
On 2026-01-02		 2.49 6.17 42.55
On 2026-01-07		 40.45
On 2026-01-08		 -4.94 42.20
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

42.86 +0.11 +0.26 52,338