SLGN: Silgan Holdings Inc.
$ 38.03 |
|
+0.11 +0.29% |
|
| Open: | 37.77 |
| High: | 38.13 |
| Low: | 37.40 |
| Volume: | 1,255,808 |
$ 37.92
+0.36 +0.96%
| Open: | 37.34 |
| High: | 38.11 |
| Low: | 37.16 |
| Volume: | 1,404,977 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 37.77 | 38.13 | 37.40 | 38.03 | 1,255,808 | +0.11 | +0.29 |
| 2025-11-18 | 37.34 | 38.11 | 37.16 | 37.92 | 1,404,977 | +0.36 | +0.96 |
| 2025-11-17 | 37.78 | 37.86 | 37.23 | 37.56 | 1,188,629 | -0.43 | -1.13 |
| 2025-11-14 | 38.43 | 38.43 | 37.88 | 37.99 | 860,060 | -0.50 | -1.30 |
| 2025-11-13 | 38.11 | 38.97 | 38.11 | 38.49 | 1,041,906 | +0.44 | +1.16 |
| 2025-11-12 | 38.84 | 39.14 | 38.03 | 38.05 | 1,143,272 | -0.90 | -2.31 |
| 2025-11-11 | 38.46 | 39.07 | 38.27 | 38.95 | 827,671 | +0.83 | +2.18 |
| 2025-11-10 | 38.22 | 38.36 | 37.12 | 38.12 | 1,677,524 | -0.08 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.97 On 2025-11-13 |
37.16 On 2025-11-18 |
-0.02 | -0.05 | 38.97 On 2025-11-13 |
37.16 On 2025-11-18 |
-4.64 | 38.00 |
| 10D | 39.68 On 2025-11-06 |
37.12 On 2025-11-10 |
-1.32 | -3.35 | 39.68 On 2025-11-06 |
37.12 On 2025-11-10 |
-6.45 | 38.15 |
| 20D | 45.20 On 2025-10-28 |
36.15 On 2025-10-29 |
-6.56 | -14.71 | 45.20 On 2025-10-28 |
36.15 On 2025-10-29 |
-20.02 | 39.63 |
| WTD | 38.13 On 2025-11-19 |
37.16 On 2025-11-18 |
0.04 | 0.11 | 37.86 On 2025-11-17 |
37.86 On 2025-11-17 |
0.00 | 37.84 |
| MTD | 39.76 On 2025-11-05 |
37.12 On 2025-11-10 |
-0.59 | -1.53 | 39.76 On 2025-11-05 |
37.12 On 2025-11-10 |
-6.63 | 38.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |