SLGN: Silgan Holdings Inc.

As of Wednesday, April 16th, 2025

$ 49.00

-0.01 -0.02%

Open: 49.34
High: 49.46
Low: 48.52
Volume: 632,120
Previous Close on Tuesday, April 15th, 2025

$ 49.01

-0.53 -1.07%

Open: 49.37
High: 49.72
Low: 48.81
Volume: 631,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 49.34 49.46 48.52 49.00 632,120 -0.01 -0.02
2025-04-15 49.37 49.72 48.81 49.01 631,155 -0.53 -1.07
2025-04-14 49.56 49.76 49.14 49.54 565,342 +0.60 +1.23
2025-04-11 47.44 49.02 47.16 48.94 731,164 +1.32 +2.77
2025-04-10 47.93 48.38 46.71 47.62 687,166 -1.06 -2.18
2025-04-09 45.19 49.00 44.37 48.68 927,847 +3.20 +7.04
2025-04-08 47.07 48.09 44.85 45.48 1,491,708 -0.52 -1.13
2025-04-07 45.99 48.09 45.04 46.00 1,902,561 -1.82 -3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.76
On 2025-04-14		 46.71
On 2025-04-10		 0.32 0.66 49.76
On 2025-04-14		 48.52
On 2025-04-16		 -2.49 48.82
10D 50.29
On 2025-04-03		 44.37
On 2025-04-09		 -2.61 -5.06 50.29
On 2025-04-03		 44.37
On 2025-04-09		 -11.77 48.17
20D 51.85
On 2025-03-27		 44.37
On 2025-04-09		 -1.02 -2.04 51.85
On 2025-03-27		 44.37
On 2025-04-09		 -14.43 49.46
WTD 49.76
On 2025-04-14		 48.52
On 2025-04-16		 0.06 0.12 49.76
On 2025-04-14		 48.52
On 2025-04-16		 -2.49 49.18
MTD 51.63
On 2025-04-02		 44.37
On 2025-04-09		 -2.12 -4.15 51.63
On 2025-04-02		 44.37
On 2025-04-09		 -14.06 48.72
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

2.40 0.00 0.00 144
GILD

Gilead Sciences Inc.

104.88 -0.80 -0.76 7,115,382
INVA

Innoviva Inc.

18.09 -0.02 -0.11 688,890
FOSL

Fossil Group Inc.

0.92 -0.05 -4.66 137,738
SLGN

Silgan Holdings Inc.

49.00 -0.01 -0.02 632,120