SLGN: Silgan Holdings Inc.

As of Friday, May 30th, 2025

$ 55.08

-- 0 0%

Open: 55.08
High: 55.08
Low: 55.08
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 55.08

+0.28 +0.51%

Open: 55.13
High: 55.13
Low: 54.57
Volume: 515,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 55.13 55.13 54.57 55.08 515,639 +0.28 +0.51
2025-05-28 55.81 55.81 54.70 54.80 403,031 -0.91 -1.63
2025-05-27 54.91 55.83 54.70 55.71 549,491 +1.26 +2.31
2025-05-23 54.85 54.85 54.28 54.45 392,417 -0.46 -0.84
2025-05-22 55.15 55.15 54.16 54.91 566,606 -0.16 -0.29
2025-05-21 55.33 55.79 54.85 55.07 499,830 -1.08 -1.92
2025-05-20 56.07 56.23 55.87 56.15 618,251 +0.04 +0.07
2025-05-19 55.01 56.11 55.01 56.11 609,291 +0.66 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.83
On 2025-05-27		 54.16
On 2025-05-22		 0.01 0.02 55.83
On 2025-05-27		 54.57
On 2025-05-29		 -2.26 54.99
10D 56.23
On 2025-05-20		 54.16
On 2025-05-15		 0.70 1.29 56.23
On 2025-05-20		 54.16
On 2025-05-22		 -3.69 55.26
20D 56.23
On 2025-05-20		 51.65
On 2025-05-01		 3.43 6.64 56.23
On 2025-05-20		 54.16
On 2025-05-22		 -3.69 54.67
WTD 55.83
On 2025-05-27		 54.57
On 2025-05-29		 0.63 1.16 55.83
On 2025-05-27		 54.57
On 2025-05-29		 -2.26 55.20
MTD 56.23
On 2025-05-20		 51.65
On 2025-05-01		 3.43 6.64 56.23
On 2025-05-20		 54.16
On 2025-05-22		 -3.69 54.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 785,874
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,563
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,071
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,097
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,247.35 +31.62 +0.07 130,763,239
DJTA

Dow Jones Transportation Average

14,720.27 -25.11 -0.17 26,682,951
SPX

S&P 500 Index

5,904.89 -7.28 -0.12
OEX

S&P 100 Index

2,882.98 -2.62 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.44 -33.51 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.32 -9.74 -0.10
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

55.08 0.00 0.00