SLGN: Silgan Holdings Inc.

As of Friday, February 27th, 2026

$ 48.05

+0.57 +1.20%

Open: 47.23
High: 48.13
Low: 47.01
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 47.48

-0.39 -0.81%

Open: 47.94
High: 48.02
Low: 47.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 47.23 48.13 47.01 48.05 0 +0.57 +1.20
2026-02-26 47.94 48.02 47.00 47.48 0 -0.39 -0.81
2026-02-25 48.74 48.74 47.16 47.87 0 -0.57 -1.18
2026-02-24 48.44 48.98 48.26 48.44 0 +0.11 +0.23
2026-02-23 47.92 48.41 47.52 48.33 0 -0.09 -0.19
2026-02-20 48.00 48.45 47.68 48.42 1,071,538 +0.45 +0.94
2026-02-19 48.11 48.48 47.47 47.97 930,387 -0.26 -0.54
2026-02-18 48.33 48.54 47.98 48.23 1,288,356 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.98
On 2026-02-24		 47.00
On 2026-02-26		 -0.37 -0.76 48.98
On 2026-02-24		 47.00
On 2026-02-26		 -4.04 48.03
10D 49.41
On 2026-02-13		 47.00
On 2026-02-26		 -0.59 -1.21 49.41
On 2026-02-13		 47.00
On 2026-02-26		 -4.88 48.17
20D 49.55
On 2026-02-06		 42.18
On 2026-01-30		 5.34 12.50 49.55
On 2026-02-06		 47.00
On 2026-02-26		 -5.15 47.60
WTD 48.98
On 2026-02-24		 47.00
On 2026-02-26		 -0.37 -0.76 48.98
On 2026-02-24		 47.00
On 2026-02-26		 -4.04 48.03
MTD 49.55
On 2026-02-06		 42.95
On 2026-02-02		 4.90 11.36 49.55
On 2026-02-06		 47.00
On 2026-02-26		 -5.15 47.84
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

48.05 +0.57 +1.20