SLGN: Silgan Holdings Inc.

As of Friday, April 26th, 2024

$ 46.96

-0.06 -0.13%

Open: 47.16
High: 47.54
Low: 46.95
Volume: 485,573
Previous Close on Thursday, April 25th, 2024

$ 47.02

-0.30 -0.63%

Open: 46.86
High: 47.28
Low: 46.51
Volume: 413,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 47.16 47.54 46.95 46.96 485,573 -0.06 -0.13
2024-04-25 46.86 47.28 46.51 47.02 413,528 -0.30 -0.63
2024-04-24 47.21 47.49 46.95 47.32 507,047 +0.09 +0.19
2024-04-23 46.73 47.62 46.73 47.23 381,292 +0.19 +0.40
2024-04-22 47.38 47.78 46.84 47.04 779,605 -0.36 -0.76
2024-04-19 46.69 47.43 46.47 47.40 333,376 +0.56 +1.20
2024-04-18 46.83 46.93 46.43 46.84 336,186 +0.05 +0.11
2024-04-17 47.19 47.52 46.75 46.79 415,557 -0.26 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.78
On 2024-04-22		 46.51
On 2024-04-25		 -0.44 -0.93 47.78
On 2024-04-22		 46.51
On 2024-04-25		 -2.66 47.11
10D 48.10
On 2024-04-15		 46.43
On 2024-04-18		 -0.51 -1.07 48.10
On 2024-04-15		 46.43
On 2024-04-18		 -3.47 47.09
20D 49.72
On 2024-04-10		 46.43
On 2024-04-18		 -1.60 -3.29 49.72
On 2024-04-10		 46.43
On 2024-04-18		 -6.62 47.73
WTD 47.78
On 2024-04-22		 46.51
On 2024-04-25		 -0.44 -0.93 47.78
On 2024-04-22		 46.51
On 2024-04-25		 -2.66 47.11
MTD 49.72
On 2024-04-10		 46.43
On 2024-04-18		 -1.60 -3.29 49.72
On 2024-04-10		 46.43
On 2024-04-18		 -6.62 47.73
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

46.96 -0.06 -0.13 485,573