SLGN: Silgan Holdings Inc.

As of Friday, September 18th, 2026

$ 37.19

-0.81 -2.13%

Open: 37.73
High: 37.85
Low: 37.18
Volume: 1,627,335
Previous Close on Thursday, September 17th, 2026

$ 38.00

-0.56 -1.45%

Open: 39.08
High: 39.08
Low: 37.93
Volume: 1,140,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 37.73 37.85 37.18 37.19 1,627,335 -0.81 -2.13
2026-09-17 39.08 39.08 37.93 38.00 1,140,484 -0.56 -1.45
2026-09-16 38.65 39.78 38.16 38.56 891,996 +0.16 +0.42
2026-09-15 38.75 38.75 38.16 38.40 848,153 -0.62 -1.59
2026-09-14 38.65 39.27 38.58 39.02 850,052 +0.39 +1.01
2026-09-11 39.15 39.27 38.48 38.63 73,523 +0.06 +0.16
2026-09-10 38.23 38.59 37.60 38.57 1,060,219 +0.22 +0.57
2026-09-09 39.14 39.14 38.12 38.35 1,104,859 -0.96 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.78
On 2026-09-16		 37.18
On 2026-09-18		 -1.44 -3.73 39.78
On 2026-09-16		 37.18
On 2026-09-18		 -6.54 38.23
10D 41.46
On 2026-09-04		 37.18
On 2026-09-18		 -4.32 -10.41 41.46
On 2026-09-04		 37.18
On 2026-09-18		 -10.32 38.72
20D 43.56
On 2026-08-26		 37.18
On 2026-09-18		 -3.93 -9.56 43.56
On 2026-08-26		 37.18
On 2026-09-18		 -14.65 40.37
WTD 39.78
On 2026-09-16		 37.18
On 2026-09-18		 -1.44 -3.73 39.78
On 2026-09-16		 37.18
On 2026-09-18		 -6.54 38.23
MTD 42.63
On 2026-09-02		 37.18
On 2026-09-18		 -4.35 -10.47 42.63
On 2026-09-02		 37.18
On 2026-09-18		 -12.78 39.34
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

94.90 +0.42 +0.44 1,043,002
SLGN

Silgan Holdings Inc.

37.19 -0.81 -2.13 1,627,335