SLGN: Silgan Holdings Inc.

As of Tuesday, August 11th, 2026

$ 41.17

+0.02 +0.05%

Open: 40.99
High: 41.71
Low: 40.99
Volume: 1,352,501
Previous Close on Monday, August 10th, 2026

$ 41.15

-0.56 -1.34%

Open: 41.90
High: 41.90
Low: 40.53
Volume: 724,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 40.99 41.71 40.99 41.17 1,352,501 +0.02 +0.05
2026-08-10 41.90 41.90 40.53 41.15 724,673 -0.56 -1.34
2026-08-07 41.32 42.10 41.20 41.71 717,059 +0.17 +0.41
2026-08-06 42.86 42.92 41.51 41.54 779,528 -1.12 -2.63
2026-08-05 42.38 42.71 41.95 42.66 729,309 +0.34 +0.80
2026-08-04 41.32 42.43 41.15 42.32 99,893 +0.95 +2.30
2026-08-03 40.63 41.53 40.35 41.37 1,575,807 +1.39 +3.48
2026-07-31 40.69 40.98 39.83 39.98 2,083,669 -1.08 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.92
On 2026-08-06		 40.53
On 2026-08-10		 -1.15 -2.72 42.92
On 2026-08-06		 40.53
On 2026-08-10		 -5.57 41.65
10D 45.76
On 2026-07-29		 39.83
On 2026-07-31		 -6.84 -14.25 45.76
On 2026-07-29		 39.83
On 2026-07-31		 -12.95 41.56
20D 48.30
On 2026-07-17		 39.83
On 2026-07-31		 -3.54 -7.92 48.30
On 2026-07-17		 39.83
On 2026-07-31		 -17.54 43.97
WTD 41.90
On 2026-08-10		 40.53
On 2026-08-10		 -0.54 -1.29 41.90
On 2026-08-10		 40.99
On 2026-08-11		 -2.17 41.16
MTD 42.92
On 2026-08-06		 40.35
On 2026-08-03		 1.19 2.98 42.92
On 2026-08-06		 40.53
On 2026-08-10		 -5.57 41.70
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

30.35 +0.08 +0.26 1,373,290
SNA

Snap-on Incorporated

411.78 +0.67 +0.16 253,643
HLF

Herbalife Nutrition Ltd.

11.74 +0.22 +1.91 1,705,954
AFL

Aflac Incorporated

121.07 -0.87 -0.71 1,632,098
SLGN

Silgan Holdings Inc.

41.17 +0.02 +0.05 1,352,501