SLGN: Silgan Holdings Inc.
$ 42.75 |
|
-- 0 0% |
Open: | 42.75 |
High: | 42.75 |
Low: | 42.75 |
Volume: | N/A |
$ 42.75
-0.71 -1.63%
Open: | 43.54 |
High: | 43.70 |
Low: | 42.59 |
Volume: | 1,695,227 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 43.54 | 43.70 | 42.59 | 42.75 | 1,695,227 | -0.71 | -1.63 |
2025-10-08 | 43.12 | 43.67 | 42.89 | 43.46 | 1,175,584 | +0.42 | +0.98 |
2025-10-07 | 42.94 | 43.14 | 42.55 | 43.04 | 1,043,840 | +0.26 | +0.61 |
2025-10-06 | 42.85 | 43.16 | 42.07 | 42.78 | 928,260 | +0.02 | +0.05 |
2025-10-03 | 42.60 | 42.90 | 42.50 | 42.76 | 923,031 | +0.14 | +0.33 |
2025-10-02 | 43.16 | 43.31 | 42.61 | 42.62 | 1,012,629 | -0.45 | -1.04 |
2025-10-01 | 43.04 | 43.17 | 42.73 | 43.07 | 877,442 | +0.06 | +0.14 |
2025-09-30 | 42.56 | 43.08 | 42.52 | 43.01 | 1,024,750 | +0.26 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.70 On 2025-10-09 |
42.07 On 2025-10-06 |
0.13 | 0.31 | 43.16 On 2025-10-06 |
42.55 On 2025-10-07 |
-1.43 | 42.96 |
10D | 43.70 On 2025-10-09 |
41.51 On 2025-09-26 |
1.25 | 3.01 | 43.31 On 2025-10-02 |
42.07 On 2025-10-06 |
-2.86 | 42.87 |
20D | 44.41 On 2025-09-12 |
41.30 On 2025-09-25 |
-1.77 | -3.98 | 44.41 On 2025-09-12 |
41.30 On 2025-09-25 |
-7.01 | 42.83 |
WTD | 43.70 On 2025-10-09 |
42.07 On 2025-10-06 |
-0.01 | -0.02 | 43.16 On 2025-10-06 |
42.55 On 2025-10-07 |
-1.43 | 43.01 |
MTD | 43.70 On 2025-10-09 |
42.07 On 2025-10-06 |
-0.26 | -0.60 | 43.31 On 2025-10-02 |
42.07 On 2025-10-06 |
-2.86 | 42.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |