SLGN: Silgan Holdings Inc.

As of Thursday, June 11th, 2026

$ 40.22

+0.86 +2.18%

Open: 39.57
High: 40.51
Low: 39.17
Volume: 986,798
Previous Close on Wednesday, June 10th, 2026

$ 39.36

+0.66 +1.71%

Open: 38.82
High: 39.95
Low: 38.45
Volume: 1,263,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 39.57 40.51 39.17 40.22 986,798 +0.86 +2.18
2026-06-10 38.82 39.95 38.45 39.36 1,263,840 +0.66 +1.71
2026-06-09 37.10 39.02 37.00 38.70 1,359,936 +2.04 +5.56
2026-06-08 36.33 36.79 36.08 36.66 1,063,202 +0.03 +0.08
2026-06-05 36.29 36.77 36.19 36.63 834,546 +0.35 +0.96
2026-06-04 36.88 37.01 35.68 36.28 93,415 +0.04 +0.11
2026-06-03 36.50 37.10 36.23 36.24 618,497 -0.59 -1.60
2026-06-02 36.58 37.09 36.51 36.83 843,222 +0.33 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.51
On 2026-06-11		 36.08
On 2026-06-08		 3.94 10.86 36.77
On 2026-06-05		 36.77
On 2026-06-05		 0.00 38.31
10D 40.51
On 2026-06-11		 35.68
On 2026-06-04		 2.22 5.84 38.00
On 2026-05-29		 35.68
On 2026-06-04		 -6.11 37.50
20D 40.51
On 2026-06-11		 35.68
On 2026-06-04		 1.07 2.73 39.52
On 2026-05-14		 35.68
On 2026-06-04		 -9.72 37.64
WTD 40.51
On 2026-06-11		 36.08
On 2026-06-08		 3.59 9.80 36.79
On 2026-06-08		 36.79
On 2026-06-08		 0.00 38.74
MTD 40.51
On 2026-06-11		 35.68
On 2026-06-04		 2.66 7.08 37.10
On 2026-06-03		 35.68
On 2026-06-04		 -3.81 37.49
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

40.22 +0.86 +2.18 986,798