SLGN: Silgan Holdings Inc.

As of Friday, June 20th, 2025

$ 53.94

+0.24 +0.45%

Open: 53.85
High: 54.16
Low: 53.51
Volume: 662,173
Previous Close on Wednesday, June 18th, 2025

$ 53.70

-0.01 -0.02%

Open: 53.59
High: 54.11
Low: 53.46
Volume: 522,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 53.85 54.16 53.51 53.94 662,173 +0.24 +0.45
2025-06-18 53.59 54.11 53.46 53.70 522,200 -0.01 -0.02
2025-06-17 54.12 54.16 53.56 53.71 753,868 -0.86 -1.58
2025-06-16 54.38 54.88 54.25 54.57 626,922 +0.42 +0.78
2025-06-13 54.64 54.90 54.11 54.15 559,980 -1.00 -1.81
2025-06-12 54.39 55.17 53.97 55.15 494,491 +0.64 +1.17
2025-06-11 54.84 55.17 54.43 54.51 642,413 -0.39 -0.71
2025-06-10 54.69 55.15 54.39 54.90 526,013 +0.54 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.90
On 2025-06-13		 53.46
On 2025-06-18		 -1.21 -2.19 54.90
On 2025-06-13		 53.46
On 2025-06-18		 -2.62 54.01
10D 55.17
On 2025-06-11		 53.46
On 2025-06-18		 0.39 0.73 55.17
On 2025-06-11		 53.46
On 2025-06-18		 -3.11 54.32
20D 55.83
On 2025-05-27		 52.93
On 2025-06-05		 -1.13 -2.05 55.83
On 2025-05-27		 52.93
On 2025-06-05		 -5.19 54.43
WTD 54.88
On 2025-06-16		 53.46
On 2025-06-18		 -0.21 -0.39 54.88
On 2025-06-16		 53.46
On 2025-06-18		 -2.59 53.98
MTD 55.17
On 2025-06-11		 52.93
On 2025-06-05		 -1.13 -2.05 54.71
On 2025-06-02		 52.93
On 2025-06-05		 -3.25 54.19
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

53.94 +0.24 +0.45 662,173