SLGN: Silgan Holdings Inc.

As of Monday, August 8th, 2022

$ 42.68

-- 0 0%

Open: 42.68
High: 42.68
Low: 42.68
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 42.68

-0.08 -0.19%

Open: 42.29
High: 42.78
Low: 42.17
Volume: 317,670

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 42.29 42.78 42.17 42.68 317,670 -0.08 -0.19%
2022-08-04 43.10 43.31 42.39 42.76 334,546 -0.80 -1.84%
2022-08-03 43.79 43.79 43.17 43.56 277,041 -0.02 -0.05%
2022-08-02 43.90 44.21 43.57 43.58 413,648 -0.64 -1.45%
2022-08-01 44.28 44.78 44.08 44.22 312,633 -0.28 -0.63%
2022-07-29 44.54 44.80 44.28 44.50 602,279 +0.01 +0.02%
2022-07-28 44.14 44.69 43.53 44.49 551,877 +0.56 +1.27%
2022-07-27 41.65 44.11 41.65 43.93 2,661,951 +1.89 +4.50%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 23,666
KO

The Coca-Cola Company

63.38 0.00 0.00% 16,713
PFE

Pfizer Inc.

49.27 0.00 0.00% 30,644
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 10,662
VIX

CBOE Volatility Index

21.51 +0.33 +1.56%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.51 +0.33 +1.56%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

42.68 0.00 0.00%