SLGN: Silgan Holdings Inc.
$ 48.68 |
|
-0.21 -0.43% |
|
| Open: | 48.72 |
| High: | 48.95 |
| Low: | 48.14 |
| Volume: | 991,127 |
$ 48.89
+0.02 +0.04%
| Open: | 49.16 |
| High: | 49.55 |
| Low: | 48.85 |
| Volume: | 1,658,689 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 48.72 | 48.95 | 48.14 | 48.68 | 991,127 | -0.21 | -0.43 |
| 2026-02-06 | 49.16 | 49.55 | 48.85 | 48.89 | 1,658,689 | +0.02 | +0.04 |
| 2026-02-05 | 48.00 | 49.18 | 47.80 | 48.87 | 1,911,272 | +0.90 | +1.88 |
| 2026-02-04 | 45.39 | 47.99 | 44.96 | 47.97 | 2,346,209 | +4.21 | +9.62 |
| 2026-02-03 | 43.31 | 44.34 | 43.21 | 43.76 | 1,165,439 | +0.57 | +1.32 |
| 2026-02-02 | 42.96 | 43.68 | 42.95 | 43.19 | 883,904 | +0.04 | +0.09 |
| 2026-01-30 | 42.50 | 43.31 | 42.18 | 43.15 | 1,376,762 | +0.44 | +1.03 |
| 2026-01-29 | 42.86 | 42.99 | 41.98 | 42.71 | 867,014 | +0.33 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.55 On 2026-02-06 |
43.21 On 2026-02-03 |
5.49 | 12.71 | 49.55 On 2026-02-06 |
48.14 On 2026-02-09 |
-2.85 | 47.63 |
| 10D | 49.55 On 2026-02-06 |
41.98 On 2026-01-29 |
5.43 | 12.55 | 49.55 On 2026-02-06 |
48.14 On 2026-02-09 |
-2.85 | 45.23 |
| 20D | 49.55 On 2026-02-06 |
41.77 On 2026-01-15 |
5.95 | 13.92 | 43.72 On 2026-01-12 |
41.77 On 2026-01-15 |
-4.46 | 44.04 |
| WTD | 48.95 On 2026-02-09 |
48.14 On 2026-02-09 |
-0.21 | -0.43 | -- | -- | -- | 48.68 |
| MTD | 49.55 On 2026-02-06 |
42.95 On 2026-02-02 |
5.53 | 12.82 | 49.55 On 2026-02-06 |
48.14 On 2026-02-09 |
-2.85 | 46.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |