SLGN: Silgan Holdings Inc.

As of Friday, October 9th, 2026

$ 35.44

-0.36 -1.01%

Open: 35.60
High: 35.98
Low: 35.30
Volume: 868,467
Previous Close on Thursday, October 8th, 2026

$ 35.80

+0.75 +2.14%

Open: 34.83
High: 35.91
Low: 34.60
Volume: 1,622,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 35.60 35.98 35.30 35.44 868,467 -0.36 -1.01
2026-10-08 34.83 35.91 34.60 35.80 1,622,409 +0.75 +2.14
2026-10-07 35.00 35.26 34.54 35.05 872,377 -0.16 -0.45
2026-10-06 33.76 35.55 33.76 35.21 1,201,025 +0.22 +0.63
2026-10-05 33.70 35.13 33.70 34.99 1,347,325 +0.12 +0.34
2026-10-02 35.12 35.27 34.78 34.87 899,575 +0.10 +0.29
2026-10-01 34.54 34.93 33.92 34.77 1,430,985 +0.02 +0.06
2026-09-30 35.16 35.24 34.64 34.75 1,011,449 -0.34 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.98
On 2026-10-09		 33.70
On 2026-10-05		 0.57 1.63 35.55
On 2026-10-06		 34.54
On 2026-10-07		 -2.84 35.30
10D 36.26
On 2026-09-28		 33.70
On 2026-10-05		 -0.47 -1.31 36.26
On 2026-09-28		 33.70
On 2026-10-05		 -7.06 35.19
20D 39.78
On 2026-09-16		 33.70
On 2026-10-05		 -3.19 -8.26 39.78
On 2026-09-16		 33.70
On 2026-10-05		 -15.28 36.31
WTD 35.98
On 2026-10-09		 33.70
On 2026-10-05		 0.57 1.63 35.55
On 2026-10-06		 34.54
On 2026-10-07		 -2.84 35.30
MTD 35.98
On 2026-10-09		 33.70
On 2026-10-05		 0.69 1.99 35.27
On 2026-10-02		 33.70
On 2026-10-05		 -4.45 35.16
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

100.91 +0.81 +0.81 356,827
WMT

Wal-Mart Stores, Inc.

111.35 +0.79 +0.71 11,833,440
CAG

Conagra Brands, Inc.

13.49 -0.08 -0.59 9,146,902
AFL

Aflac Incorporated

114.54 -0.40 -0.35 1,294,066
SLGN

Silgan Holdings Inc.

35.44 -0.36 -1.01 868,467