SLGN: Silgan Holdings Inc.
$ 44.45 |
|
-0.54 -1.20% |
Open: | 45.01 |
High: | 45.01 |
Low: | 44.36 |
Volume: | 461,546 |
$ 44.99
-1.14 -2.47%
Open: | 45.83 |
High: | 45.99 |
Low: | 44.96 |
Volume: | 550,705 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 45.01 | 45.01 | 44.36 | 44.45 | 460,999 | -0.54 | -1.20 |
2023-05-31 | 45.83 | 45.99 | 44.96 | 44.99 | 550,705 | -1.14 | -2.47 |
2023-05-30 | 46.43 | 46.66 | 45.89 | 46.13 | 286,212 | -0.32 | -0.69 |
2023-05-26 | 46.55 | 46.61 | 46.12 | 46.45 | 406,983 | +0.10 | +0.22 |
2023-05-25 | 46.13 | 46.53 | 45.79 | 46.35 | 440,322 | -0.01 | -0.02 |
2023-05-24 | 47.00 | 47.00 | 46.32 | 46.36 | 529,594 | -0.78 | -1.65 |
2023-05-23 | 47.29 | 47.69 | 47.07 | 47.14 | 381,804 | -0.35 | -0.74 |
2023-05-22 | 47.44 | 47.62 | 46.70 | 47.49 | 271,902 | -0.12 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.66 On 2023-05-30 |
44.36 On 2023-06-01 |
-1.91 | -4.12 | 46.66 On 2023-05-30 |
44.36 On 2023-06-01 |
-4.93 | 45.67 |
10D | 47.99 On 2023-05-19 |
44.36 On 2023-06-01 |
-3.30 | -6.91 | 47.99 On 2023-05-19 |
44.36 On 2023-06-01 |
-7.56 | 46.43 |
20D | 48.79 On 2023-05-12 |
44.36 On 2023-06-01 |
-3.32 | -6.95 | 48.79 On 2023-05-12 |
44.36 On 2023-06-01 |
-9.08 | 47.09 |
WTD | 46.66 On 2023-05-30 |
44.36 On 2023-06-01 |
-2.00 | -4.31 | 46.66 On 2023-05-30 |
44.36 On 2023-06-01 |
-4.93 | 45.19 |
MTD | 45.01 On 2023-06-01 |
44.36 On 2023-06-01 |
-0.54 | -1.20 | -- | -- | -- | 44.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |