SLGN: Silgan Holdings Inc.

As of Tuesday, July 21st, 2026

$ 45.62

-0.45 -0.98%

Open: 46.36
High: 46.71
Low: 45.05
Volume: 1,955,433
Previous Close on Monday, July 20th, 2026

$ 46.07

-1.11 -2.35%

Open: 47.10
High: 47.36
Low: 45.98
Volume: 1,406,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 46.36 46.71 45.05 45.62 1,955,433 -0.45 -0.98
2026-07-20 47.10 47.36 45.98 46.07 1,406,211 -1.11 -2.35
2026-07-17 47.96 48.30 46.70 47.18 1,342,230 -0.22 -0.46
2026-07-16 45.84 47.45 45.72 47.40 1,229,007 +1.82 +3.99
2026-07-15 45.23 46.14 44.82 45.58 740,778 +0.87 +1.95
2026-07-14 45.18 45.18 44.25 44.71 1,253,171 -0.23 -0.51
2026-07-13 45.23 45.62 44.34 44.94 1,020,544 -0.04 -0.09
2026-07-10 44.28 45.51 43.94 44.98 756,449 +0.97 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.30
On 2026-07-17		 44.82
On 2026-07-15		 0.91 2.04 48.30
On 2026-07-17		 45.05
On 2026-07-21		 -6.74 46.37
10D 48.30
On 2026-07-17		 43.15
On 2026-07-08		 0.44 0.97 48.30
On 2026-07-17		 45.05
On 2026-07-21		 -6.74 45.45
20D 48.30
On 2026-07-17		 41.24
On 2026-06-23		 4.15 10.01 47.13
On 2026-07-07		 43.15
On 2026-07-08		 -8.44 45.47
WTD 47.36
On 2026-07-20		 45.05
On 2026-07-21		 -1.56 -3.31 47.36
On 2026-07-20		 45.05
On 2026-07-21		 -4.88 45.85
MTD 48.30
On 2026-07-17		 43.15
On 2026-07-08		 -0.77 -1.66 47.13
On 2026-07-07		 43.15
On 2026-07-08		 -8.44 45.60
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

76.59 -1.17 -1.50 28,981
PRF

Invesco FTSE RAFI US 1000 ETF

54.61 +0.43 +0.79 209,849
GIII

G-III Apparel Group Ltd.

35.76 +0.31 +0.87 428,509
MAC

The Macerich Company

25.65 +0.06 +0.23 2,020,496
SLGN

Silgan Holdings Inc.

45.62 -0.45 -0.98 1,955,433