SLGN: Silgan Holdings Inc.
$ 53.70 |
|
-0.01 -0.02% |
|
| Open: | 53.59 |
| High: | 54.11 |
| Low: | 53.46 |
| Volume: | 522,200 |
$ 53.71
-0.86 -1.58%
| Open: | 54.12 |
| High: | 54.16 |
| Low: | 53.56 |
| Volume: | 753,868 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 53.59 | 54.11 | 53.46 | 53.70 | 522,200 | -0.01 | -0.02 |
| 2025-06-17 | 54.12 | 54.16 | 53.56 | 53.71 | 753,868 | -0.86 | -1.58 |
| 2025-06-16 | 54.38 | 54.88 | 54.25 | 54.57 | 626,922 | +0.42 | +0.78 |
| 2025-06-13 | 54.64 | 54.90 | 54.11 | 54.15 | 559,980 | -1.00 | -1.81 |
| 2025-06-12 | 54.39 | 55.17 | 53.97 | 55.15 | 494,491 | +0.64 | +1.17 |
| 2025-06-11 | 54.84 | 55.17 | 54.43 | 54.51 | 642,413 | -0.39 | -0.71 |
| 2025-06-10 | 54.69 | 55.15 | 54.39 | 54.90 | 526,013 | +0.54 | +0.99 |
| 2025-06-09 | 54.20 | 54.71 | 54.14 | 54.36 | 415,533 | +0.17 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.17 On 2025-06-12 |
53.46 On 2025-06-18 |
-0.81 | -1.49 | 55.17 On 2025-06-12 |
53.46 On 2025-06-18 |
-3.11 | 54.26 |
| 10D | 55.17 On 2025-06-11 |
52.93 On 2025-06-05 |
0.23 | 0.43 | 55.17 On 2025-06-11 |
53.46 On 2025-06-18 |
-3.11 | 54.28 |
| 20D | 55.83 On 2025-05-27 |
52.93 On 2025-06-05 |
-2.45 | -4.36 | 55.83 On 2025-05-27 |
52.93 On 2025-06-05 |
-5.19 | 54.49 |
| WTD | 54.88 On 2025-06-16 |
53.46 On 2025-06-18 |
-0.45 | -0.83 | 54.88 On 2025-06-16 |
53.46 On 2025-06-18 |
-2.59 | 53.99 |
| MTD | 55.17 On 2025-06-11 |
52.93 On 2025-06-05 |
-1.37 | -2.49 | 54.71 On 2025-06-02 |
52.93 On 2025-06-05 |
-3.25 | 54.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |