SLGN: Silgan Holdings Inc.
$ 42.80 |
|
-0.35 -0.81% |
|
| Open: | 43.24 |
| High: | 43.28 |
| Low: | 42.79 |
| Volume: | 2,406,658 |
$ 43.15
-0.05 -0.12%
| Open: | 43.23 |
| High: | 43.39 |
| Low: | 42.89 |
| Volume: | 875,755 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 43.24 | 43.28 | 42.79 | 42.80 | 2,406,658 | -0.35 | -0.81 |
| 2025-09-18 | 43.23 | 43.39 | 42.89 | 43.15 | 875,755 | -0.05 | -0.12 |
| 2025-09-17 | 43.36 | 44.13 | 42.95 | 43.20 | 1,294,796 | -0.07 | -0.16 |
| 2025-09-16 | 43.28 | 43.50 | 43.03 | 43.27 | 978,321 | 0.00 | 0.00 |
| 2025-09-15 | 44.14 | 44.39 | 43.18 | 43.27 | 1,315,763 | -0.71 | -1.61 |
| 2025-09-12 | 44.28 | 44.41 | 43.79 | 43.98 | 1,314,378 | -0.54 | -1.21 |
| 2025-09-11 | 44.10 | 44.54 | 44.09 | 44.52 | 782,071 | +0.48 | +1.09 |
| 2025-09-10 | 44.21 | 44.55 | 43.76 | 44.04 | 830,801 | -0.46 | -1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.39 On 2025-09-15 |
42.79 On 2025-09-19 |
-1.18 | -2.68 | 44.39 On 2025-09-15 |
42.79 On 2025-09-19 |
-3.60 | 43.14 |
| 10D | 45.17 On 2025-09-08 |
42.79 On 2025-09-19 |
-2.37 | -5.25 | 45.17 On 2025-09-08 |
42.79 On 2025-09-19 |
-5.27 | 43.75 |
| 20D | 47.53 On 2025-08-22 |
42.79 On 2025-09-19 |
-3.45 | -7.46 | 47.53 On 2025-08-22 |
42.79 On 2025-09-19 |
-9.97 | 44.90 |
| WTD | 44.39 On 2025-09-15 |
42.79 On 2025-09-19 |
-1.18 | -2.68 | 44.39 On 2025-09-15 |
42.79 On 2025-09-19 |
-3.60 | 43.14 |
| MTD | 46.56 On 2025-09-02 |
42.79 On 2025-09-19 |
-4.12 | -8.78 | 46.56 On 2025-09-02 |
42.79 On 2025-09-19 |
-8.10 | 44.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |