SLGN: Silgan Holdings Inc.

As of Friday, August 29th, 2025

$ 46.92

+0.12 +0.26%

Open: 46.65
High: 47.17
Low: 46.64
Volume: 972,405
Previous Close on Thursday, August 28th, 2025

$ 46.80

+0.47 +1.01%

Open: 47.30
High: 47.30
Low: 46.41
Volume: 958,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 46.65 47.17 46.64 46.92 972,405 +0.12 +0.26
2025-08-28 47.30 47.30 46.41 46.80 958,448 +0.47 +1.01
2025-08-27 46.02 46.53 46.02 46.33 833,073 +0.08 +0.17
2025-08-26 46.44 46.65 46.10 46.25 1,022,459 -0.12 -0.26
2025-08-25 47.11 47.15 46.36 46.37 1,014,477 -0.84 -1.78
2025-08-22 46.58 47.53 46.42 47.21 574,220 +0.96 +2.08
2025-08-21 46.01 46.53 45.85 46.25 932,610 -0.07 -0.15
2025-08-20 45.76 46.34 45.54 46.32 1,209,968 +0.71 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.30
On 2025-08-28		 46.02
On 2025-08-27		 -0.29 -0.61 47.15
On 2025-08-25		 46.02
On 2025-08-27		 -2.40 46.53
10D 47.53
On 2025-08-22		 45.54
On 2025-08-20		 0.44 0.95 47.53
On 2025-08-22		 46.02
On 2025-08-27		 -3.18 46.38
20D 47.66
On 2025-08-13		 45.39
On 2025-08-04		 1.24 2.71 47.66
On 2025-08-13		 45.54
On 2025-08-20		 -4.45 46.46
WTD 47.30
On 2025-08-28		 46.02
On 2025-08-27		 -0.29 -0.61 47.15
On 2025-08-25		 46.02
On 2025-08-27		 -2.40 46.53
MTD 47.66
On 2025-08-13		 45.26
On 2025-08-01		 0.39 0.84 47.66
On 2025-08-13		 45.54
On 2025-08-20		 -4.45 46.42
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

189.11 -7.59 -3.86 3,994,342
TSM

Taiwan Semiconductor Manufacturing Company Limited

230.87 -7.40 -3.11 15,504,978
CLBT

Cellebrite DI Ltd. Ordinary Shares

16.40 -0.31 -1.86 1,961,581
TXT

Textron Inc

80.16 -0.30 -0.37 1,289,671
SLGN

Silgan Holdings Inc.

46.92 +0.12 +0.26 972,405