SLGN (Silgan Holdings Inc.) Stock Historical Data

As of Friday, October 10th, 2025

$ 42.75

-- 0 0%

Open: 42.75
High: 42.75
Low: 42.75
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 42.75

-0.71 -1.63%

Open: 43.54
High: 43.70
Low: 42.59
Volume: 1,695,227
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.13 -1.22 -0.41 470,731
KO

The Coca-Cola Company

66.88 +0.51 +0.77 2,645,772
PFE

Pfizer Inc.

25.16 -0.08 -0.32 11,704,740
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,132,333
VIX

CBOE Volatility Index

16.43 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,503.04 +144.62 +0.31 95,153,402
DJTA

Dow Jones Transportation Average

15,546.70 -37.67 -0.24 29,717,493
SPX

S&P 500 Index

6,747.65 +12.54 +0.19
OEX

S&P 100 Index

3,374.32 +9.67 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,146.74 +48.56 +0.19
NYA

NYSE Composite Index

21,536.41 -11.86 -0.06
XAX

NYSE AMEX Composite Index

6,922.88 +12.42 +0.18
RUI

RUSSELL 1000 Index

3,686.80 +6.27 +0.17
RUT

Russell 2000 Index

2,472.91 +4.06 +0.16
RUA

Russell 3000 Index

3,836.36 +6.51 +0.17
VIX

CBOE Volatility Index

16.43 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.08 +0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,788.36 +33.18 +0.28
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

228.72 0.00 0.00
FDN

First Trust Dow Jones Internet Index

284.30 0.00 0.00
SLGN

Silgan Holdings Inc.

42.75 0.00 0.00