TMO: Thermo Fisher Scientific Inc.

As of Friday, October 4th, 2024

$ 598.61

-2.31 -0.38%

Open: 602.63
High: 603.99
Low: 596.53
Volume: 871,174
Previous Close on Thursday, October 3rd, 2024

$ 600.92

-11.80 -1.93%

Open: 609.86
High: 611.49
Low: 599.35
Volume: 1,036,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 602.63 603.99 596.53 598.61 871,163 -2.31 -0.38
2024-10-03 609.86 611.49 599.35 600.92 1,036,660 -11.80 -1.93
2024-10-02 610.00 616.57 605.33 612.72 659,448 -0.22 -0.04
2024-10-01 620.00 620.00 610.57 612.94 1,169,205 -5.63 -0.91
2024-09-30 612.49 619.02 609.03 618.57 1,030,290 +4.15 +0.68
2024-09-27 619.39 623.77 614.04 614.42 845,946 -4.91 -0.79
2024-09-26 604.56 620.54 604.56 619.33 1,306,248 +19.55 +3.26
2024-09-25 613.87 613.91 596.00 599.78 1,282,513 -12.10 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 620.00
On 2024-10-01		 596.53
On 2024-10-04		 -15.81 -2.57 620.00
On 2024-10-01		 596.53
On 2024-10-04		 -3.79 608.75
10D 623.77
On 2024-09-27		 596.00
On 2024-09-25		 -15.08 -2.46 623.77
On 2024-09-27		 596.53
On 2024-10-04		 -4.37 609.95
20D 627.88
On 2024-09-10		 596.00
On 2024-09-25		 -12.72 -2.08 627.88
On 2024-09-10		 596.00
On 2024-09-25		 -5.08 612.83
WTD 620.00
On 2024-10-01		 596.53
On 2024-10-04		 -15.81 -2.57 620.00
On 2024-10-01		 596.53
On 2024-10-04		 -3.79 608.75
MTD 620.00
On 2024-10-01		 596.53
On 2024-10-04		 -19.96 -3.23 620.00
On 2024-10-01		 596.53
On 2024-10-04		 -3.79 606.30
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

598.61 -2.31 -0.38 871,174