TMO: Thermo Fisher Scientific Inc.
$ 490.13 |
|
-- 0 0% |
Open: | 490.13 |
High: | 490.13 |
Low: | 490.13 |
Volume: | N/A |
$ 490.13
-0.65 -0.13%
Open: | 489.22 |
High: | 493.42 |
Low: | 488.15 |
Volume: | 2,415,308 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 489.22 | 493.42 | 488.15 | 490.13 | 2,415,308 | -0.65 | -0.13 |
2023-11-24 | 488.50 | 491.03 | 486.81 | 490.78 | 699,291 | +3.25 | +0.67 |
2023-11-22 | 486.08 | 490.57 | 485.71 | 487.53 | 1,463,804 | +5.14 | +1.07 |
2023-11-21 | 478.28 | 490.32 | 476.45 | 482.39 | 2,884,812 | +13.36 | +2.85 |
2023-11-20 | 467.03 | 471.68 | 465.90 | 469.03 | 1,167,038 | +2.61 | +0.56 |
2023-11-17 | 475.00 | 475.00 | 464.17 | 466.42 | 1,556,337 | -6.05 | -1.28 |
2023-11-16 | 472.06 | 474.70 | 468.71 | 472.47 | 1,613,376 | +1.93 | +0.41 |
2023-11-15 | 464.66 | 474.83 | 463.99 | 470.54 | 2,182,020 | +11.28 | +2.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,403.95 | +70.48 | +0.20 | 121,982,739 |
DJTA
Dow Jones Transportation Average |
14,741.07 | -162.91 | -1.09 | 49,229,775 |
SPX
S&P 500 Index |
4,551.23 | +0.80 | +0.02 | |
OEX
S&P 100 Index |
2,152.90 | +2.50 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,963.12 | +1.14 | +0.01 | |
NYA
NYSE Composite Index |
15,937.39 | +6.50 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,652.35 | +17.04 | +0.37 | |
RUI
RUSSELL 1000 Index |
2,489.79 | +0.21 | +0.01 | |
RUT
Russell 2000 Index |
1,791.63 | -9.53 | -0.53 | |
RUA
Russell 3000 Index |
2,599.79 | -0.48 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.83 | +0.14 | +1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.92 | +0.02 | +0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.04 | +0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.40 | -0.05 | -0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.51 | +0.66 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TMO
Thermo Fisher Scientific Inc. |
490.13 | 0.00 | 0.00 |