TMO: Thermo Fisher Scientific Inc.

As of Wednesday, November 12th, 2025

$ 588.02

+1.53 +0.26%

Open: 584.29
High: 591.17
Low: 582.00
Volume: 1,503,800
Previous Close on Tuesday, November 11th, 2025

$ 586.49

+10.14 +1.76%

Open: 575.95
High: 587.59
Low: 574.82
Volume: 1,364,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 584.29 591.17 582.00 588.02 1,503,800 +1.53 +0.26
2025-11-11 575.95 587.59 574.82 586.49 1,364,576 +10.14 +1.76
2025-11-10 572.37 583.66 568.36 576.35 1,370,231 +3.94 +0.69
2025-11-07 566.87 577.35 563.30 572.41 2,263,967 +6.43 +1.14
2025-11-06 562.87 570.86 559.35 565.98 1,276,052 -1.66 -0.29
2025-11-05 560.35 570.16 554.20 567.64 1,682,881 +2.40 +0.42
2025-11-04 558.41 569.30 557.00 565.24 1,617,935 +0.36 +0.06
2025-11-03 563.66 565.70 554.20 564.88 1,834,966 -2.51 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 591.17
On 2025-11-12		 559.35
On 2025-11-06		 20.38 3.59 570.86
On 2025-11-06		 570.86
On 2025-11-06		 0.00 577.85
10D 591.17
On 2025-11-12		 551.60
On 2025-10-30		 29.71 5.32 569.92
On 2025-10-31		 554.20
On 2025-11-03		 -2.76 571.06
20D 591.17
On 2025-11-12		 532.00
On 2025-10-17		 60.15 11.39 578.24
On 2025-10-23		 551.60
On 2025-10-30		 -4.61 563.97
WTD 591.17
On 2025-11-12		 568.36
On 2025-11-10		 15.61 2.73 583.66
On 2025-11-10		 583.66
On 2025-11-10		 0.00 583.62
MTD 591.17
On 2025-11-12		 554.20
On 2025-11-03		 20.63 3.64 565.70
On 2025-11-03		 565.70
On 2025-11-03		 0.00 573.38
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

588.02 +1.53 +0.26 1,503,800