TMO: Thermo Fisher Scientific Inc.

As of Friday, June 26th, 2026

$ 505.75

-- 0 0%

Open: 505.75
High: 505.75
Low: 505.75
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 505.75

+13.55 +2.75%

Open: 492.78
High: 515.96
Low: 492.49
Volume: 2,975,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 492.78 515.96 492.49 505.75 2,975,485 +13.55 +2.75
2026-06-24 478.12 493.00 473.50 492.20 2,095,947 +22.85 +4.87
2026-06-23 469.89 471.12 460.13 469.35 1,812,773 +5.34 +1.15
2026-06-22 461.63 468.35 458.91 464.01 1,521,549 -0.60 -0.13
2026-06-18 461.63 467.94 459.00 464.61 3,312,078 +2.92 +0.63
2026-06-17 467.89 472.15 457.64 461.69 1,762,306 -10.94 -2.31
2026-06-16 474.00 477.44 470.59 472.63 1,410,902 -1.09 -0.23
2026-06-15 470.28 476.34 468.50 473.72 1,709,685 +4.38 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 515.96
On 2026-06-25		 458.91
On 2026-06-22		 44.06 9.54 467.94
On 2026-06-18		 467.94
On 2026-06-18		 0.00 479.18
10D 515.96
On 2026-06-25		 457.64
On 2026-06-17		 23.71 4.92 484.24
On 2026-06-11		 457.64
On 2026-06-17		 -5.49 474.90
20D 515.96
On 2026-06-25		 457.64
On 2026-06-17		 49.54 10.86 499.00
On 2026-05-29		 457.64
On 2026-06-17		 -8.29 478.97
WTD 515.96
On 2026-06-25		 458.91
On 2026-06-22		 41.14 8.85 468.35
On 2026-06-22		 468.35
On 2026-06-22		 0.00 482.83
MTD 515.96
On 2026-06-25		 457.64
On 2026-06-17		 13.24 2.69 496.28
On 2026-06-01		 457.64
On 2026-06-17		 -7.79 477.76
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.56 -2.80 -0.75 2,452,868
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,978,272
PFE

Pfizer Inc.

24.24 +0.57 +2.39 25,054,373
VZ

Verizon Communications Inc.

46.51 +0.44 +0.96 8,922,028
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,899.79 -20.83 -0.04 360,521,685
DJTA

Dow Jones Transportation Average

21,880.44 -52.03 -0.24 43,773,101
SPX

S&P 500 Index

7,356.72 -0.77 -0.01
OEX

S&P 100 Index

3,593.65 +10.85 +0.30
NDX

NASDAQ 100 Index

29,165.23 -275.09 -0.93
NYA

NYSE Composite Index

23,651.81 +41.09 +0.17
XAX

NYSE AMEX Composite Index

7,835.68 +25.71 +0.33
RUI

RUSSELL 1000 Index

4,012.83 +2.64 +0.07
RUT

Russell 2000 Index

2,993.93 -13.93 -0.46
RUA

Russell 3000 Index

4,196.35 +1.67 +0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

27.93 0.00 0.00
MCRI

Monarch Casino & Resort Inc.

130.64 0.00 0.00
MYGN

Myriad Genetics Inc.

5.43 0.00 0.00
TWO

Two Harbors Investment Corp.

12.39 0.00 0.00
TMO

Thermo Fisher Scientific Inc.

505.75 0.00 0.00