TMO: Thermo Fisher Scientific Inc.

As of Tuesday, November 28th, 2023

$ 490.13

-- 0 0%

Open: 490.13
High: 490.13
Low: 490.13
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 490.13

-0.65 -0.13%

Open: 489.22
High: 493.42
Low: 488.15
Volume: 2,415,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 489.22 493.42 488.15 490.13 2,415,308 -0.65 -0.13
2023-11-24 488.50 491.03 486.81 490.78 699,291 +3.25 +0.67
2023-11-22 486.08 490.57 485.71 487.53 1,463,804 +5.14 +1.07
2023-11-21 478.28 490.32 476.45 482.39 2,884,812 +13.36 +2.85
2023-11-20 467.03 471.68 465.90 469.03 1,167,038 +2.61 +0.56
2023-11-17 475.00 475.00 464.17 466.42 1,556,337 -6.05 -1.28
2023-11-16 472.06 474.70 468.71 472.47 1,613,376 +1.93 +0.41
2023-11-15 464.66 474.83 463.99 470.54 2,182,020 +11.28 +2.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.31 -0.66 -0.55 1,464,822
KO

The Coca-Cola Company

58.78 +0.32 +0.55 4,920,682
PFE

Pfizer Inc.

29.70 -0.44 -1.46 14,214,434
VZ

Verizon Communications Inc.

37.48 +0.13 +0.33 5,762,041
VIX

CBOE Volatility Index

12.83 +0.14 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,403.95 +70.48 +0.20 121,982,739
DJTA

Dow Jones Transportation Average

14,741.07 -162.91 -1.09 49,229,775
SPX

S&P 500 Index

4,551.23 +0.80 +0.02
OEX

S&P 100 Index

2,152.90 +2.50 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,963.12 +1.14 +0.01
NYA

NYSE Composite Index

15,937.39 +6.50 +0.04
XAX

NYSE AMEX Composite Index

4,652.35 +17.04 +0.37
RUI

RUSSELL 1000 Index

2,489.79 +0.21 +0.01
RUT

Russell 2000 Index

1,791.63 -9.53 -0.53
RUA

Russell 3000 Index

2,599.79 -0.48 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.14 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.92 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.40 -0.05 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.51 +0.66 +0.01
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

490.13 0.00 0.00