TMO: Thermo Fisher Scientific Inc.
$ 567.20 |
|
-- 0 0% |
Open: | 567.20 |
High: | 567.20 |
Low: | 567.20 |
Volume: | N/A |
$ 567.20
+9.21 +1.65%
Open: | 555.50 |
High: | 571.29 |
Low: | 550.88 |
Volume: | 3,429,972 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 555.50 | 571.29 | 550.88 | 567.20 | 3,429,972 | +9.21 | +1.65 |
2025-10-21 | 559.08 | 568.39 | 553.74 | 557.99 | 3,931,163 | +14.15 | +2.60 |
2025-10-20 | 541.00 | 550.46 | 540.00 | 543.84 | 1,552,523 | +4.92 | +0.91 |
2025-10-17 | 534.16 | 540.87 | 532.00 | 538.92 | 1,982,480 | +2.14 | +0.40 |
2025-10-16 | 544.36 | 544.60 | 534.16 | 536.78 | 2,088,205 | +8.91 | +1.69 |
2025-10-15 | 524.91 | 532.41 | 522.42 | 527.87 | 1,360,150 | +2.04 | +0.39 |
2025-10-14 | 521.74 | 529.85 | 519.45 | 525.83 | 1,600,926 | +1.25 | +0.24 |
2025-10-13 | 527.53 | 530.83 | 523.89 | 524.58 | 1,642,061 | -0.22 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 571.29 On 2025-10-22 |
532.00 On 2025-10-17 |
39.33 | 7.45 | 544.60 On 2025-10-16 |
532.00 On 2025-10-17 |
-2.31 | 548.95 |
10D | 571.29 On 2025-10-22 |
519.45 On 2025-10-14 |
31.01 | 5.78 | 537.93 On 2025-10-10 |
519.45 On 2025-10-14 |
-3.44 | 538.25 |
20D | 571.29 On 2025-10-22 |
456.67 On 2025-09-29 |
99.20 | 21.20 | 549.44 On 2025-10-07 |
519.45 On 2025-10-14 |
-5.46 | 523.57 |
WTD | 571.29 On 2025-10-22 |
540.00 On 2025-10-20 |
28.28 | 5.25 | 550.46 On 2025-10-20 |
550.46 On 2025-10-20 |
0.00 | 556.34 |
MTD | 571.29 On 2025-10-22 |
486.94 On 2025-10-01 |
82.18 | 16.94 | 549.44 On 2025-10-07 |
519.45 On 2025-10-14 |
-5.46 | 537.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,720.38 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,699.40 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,346.78 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
24,879.00 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,514.71 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,659.55 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,451.55 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,807.80 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.81 | +0.21 | +1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TMO
Thermo Fisher Scientific Inc. |
567.20 | 0.00 | 0.00 |