TMO: Thermo Fisher Scientific Inc.
$ 558.26 |
|
+3.07 +0.55% |
Open: | 548.52 |
High: | 558.66 |
Low: | 544.31 |
Volume: | 1,012,592 |
$ 555.19
+0.87 +0.16%
Open: | 557.98 |
High: | 560.58 |
Low: | 550.38 |
Volume: | 937,359 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 548.52 | 558.66 | 544.31 | 558.26 | 1,012,592 | +3.07 | +0.55 |
2023-03-23 | 557.98 | 560.58 | 550.38 | 555.19 | 937,359 | +0.87 | +0.16 |
2023-03-22 | 556.70 | 568.00 | 554.29 | 554.32 | 927,999 | -2.38 | -0.43 |
2023-03-21 | 554.38 | 558.79 | 551.66 | 556.70 | 1,000,080 | +6.13 | +1.11 |
2023-03-20 | 546.76 | 554.87 | 545.58 | 550.57 | 894,569 | +3.23 | +0.59 |
2023-03-17 | 555.31 | 555.31 | 543.96 | 547.34 | 1,946,595 | -9.75 | -1.75 |
2023-03-16 | 539.77 | 558.58 | 539.77 | 557.09 | 1,135,742 | +14.39 | +2.65 |
2023-03-15 | 547.17 | 550.00 | 534.48 | 542.70 | 1,918,943 | -13.26 | -2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 568.00 On 2023-03-22 |
544.31 On 2023-03-24 |
10.92 | 2.00 | 568.00 On 2023-03-22 |
544.31 On 2023-03-24 |
-4.17 | 555.01 |
10D | 568.00 On 2023-03-22 |
534.48 On 2023-03-15 |
14.43 | 2.65 | 561.48 On 2023-03-14 |
534.48 On 2023-03-15 |
-4.81 | 551.97 |
20D | 568.00 On 2023-03-22 |
531.92 On 2023-03-02 |
15.47 | 2.85 | 567.32 On 2023-03-06 |
534.48 On 2023-03-15 |
-5.79 | 550.43 |
WTD | 568.00 On 2023-03-22 |
544.31 On 2023-03-24 |
10.92 | 2.00 | 568.00 On 2023-03-22 |
544.31 On 2023-03-24 |
-4.17 | 555.01 |
MTD | 568.00 On 2023-03-22 |
531.92 On 2023-03-02 |
16.50 | 3.05 | 567.32 On 2023-03-06 |
534.48 On 2023-03-15 |
-5.79 | 551.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |