TMO: Thermo Fisher Scientific Inc.

As of Thursday, July 10th, 2025

$ 430.73

+10.85 +2.58%

Open: 420.83
High: 438.49
Low: 418.32
Volume: 2,905,000
Previous Close on Wednesday, July 9th, 2025

$ 419.88

-6.29 -1.48%

Open: 422.20
High: 429.39
Low: 411.88
Volume: 2,735,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 420.83 438.49 418.32 430.73 2,905,000 +10.85 +2.58
2025-07-09 422.20 429.39 411.88 419.88 2,735,091 -6.29 -1.48
2025-07-08 418.58 433.14 418.58 426.17 2,620,145 +7.47 +1.78
2025-07-07 426.56 429.32 415.42 418.70 2,495,786 -10.63 -2.48
2025-07-03 428.62 432.90 426.08 429.33 1,356,759 +1.57 +0.37
2025-07-02 425.00 430.46 421.75 427.76 2,663,682 +6.29 +1.49
2025-07-01 406.29 429.10 404.85 421.47 2,603,007 +16.01 +3.95
2025-06-30 407.84 413.28 401.45 405.46 3,905,951 -2.82 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 438.49
On 2025-07-10		 411.88
On 2025-07-09		 2.97 0.69 433.14
On 2025-07-08		 411.88
On 2025-07-09		 -4.91 424.96
10D 438.49
On 2025-07-10		 401.45
On 2025-06-30		 20.08 4.89 433.14
On 2025-07-08		 411.88
On 2025-07-09		 -4.91 419.99
20D 438.49
On 2025-07-10		 385.46
On 2025-06-18		 16.19 3.91 424.51
On 2025-06-11		 385.46
On 2025-06-18		 -9.20 411.71
WTD 438.49
On 2025-07-10		 411.88
On 2025-07-09		 1.40 0.33 433.14
On 2025-07-08		 411.88
On 2025-07-09		 -4.91 423.87
MTD 438.49
On 2025-07-10		 404.85
On 2025-07-01		 25.27 6.23 433.14
On 2025-07-08		 411.88
On 2025-07-09		 -4.91 424.86
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

430.73 +10.85 +2.58 2,905,000