TMO: Thermo Fisher Scientific Inc.

As of Friday, December 26th, 2025

$ 580.74

+1.62 +0.28%

Open: 578.80
High: 581.17
Low: 576.86
Volume: 437,434
Previous Close on Wednesday, December 24th, 2025

$ 579.12

-0.82 -0.14%

Open: 578.62
High: 579.81
Low: 576.33
Volume: 397,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 578.80 581.17 576.86 580.74 437,434 +1.62 +0.28
2025-12-24 578.62 579.81 576.33 579.12 397,926 -0.82 -0.14
2025-12-23 575.39 580.56 573.70 579.94 730,984 +4.24 +0.74
2025-12-22 568.83 576.15 565.75 575.70 985,237 +7.87 +1.39
2025-12-19 561.68 569.87 558.93 567.83 3,800,572 +5.44 +0.97
2025-12-18 562.45 569.41 554.53 562.39 2,253,957 -0.17 -0.03
2025-12-17 567.54 572.99 561.49 562.56 2,004,367 -7.60 -1.33
2025-12-16 570.84 574.86 561.00 570.16 2,000,911 -5.75 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 581.17
On 2025-12-26		 558.93
On 2025-12-19		 18.35 3.26 580.56
On 2025-12-23		 576.33
On 2025-12-24		 -0.73 576.67
10D 581.17
On 2025-12-26		 554.53
On 2025-12-18		 1.84 0.32 579.06
On 2025-12-12		 554.53
On 2025-12-18		 -4.24 572.66
20D 597.68
On 2025-12-01		 554.53
On 2025-12-18		 -12.51 -2.11 597.68
On 2025-12-01		 554.53
On 2025-12-18		 -7.22 574.77
WTD 581.17
On 2025-12-26		 565.75
On 2025-12-22		 12.91 2.27 580.56
On 2025-12-23		 576.33
On 2025-12-24		 -0.73 578.88
MTD 597.68
On 2025-12-01		 554.53
On 2025-12-18		 -10.09 -1.71 597.68
On 2025-12-01		 554.53
On 2025-12-18		 -7.22 573.93
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

580.74 +1.62 +0.28 437,434