TMO: Thermo Fisher Scientific Inc.
$ 460.72 |
|
+5.98 +1.32% |
|
| Open: | 453.49 |
| High: | 461.72 |
| Low: | 451.44 |
| Volume: | 1,689,877 |
$ 454.74
+5.80 +1.29%
| Open: | 454.86 |
| High: | 457.09 |
| Low: | 451.17 |
| Volume: | 1,490,002 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 453.49 | 461.72 | 451.44 | 460.72 | 1,689,877 | +5.98 | +1.32 |
| 2025-08-07 | 454.86 | 457.09 | 451.17 | 454.74 | 1,490,002 | +5.80 | +1.29 |
| 2025-08-06 | 465.23 | 466.50 | 446.28 | 448.94 | 2,533,807 | -17.48 | -3.75 |
| 2025-08-05 | 466.98 | 469.87 | 464.84 | 466.42 | 1,962,900 | -0.15 | -0.03 |
| 2025-08-04 | 460.10 | 467.77 | 456.54 | 466.57 | 2,054,869 | +3.53 | +0.76 |
| 2025-08-01 | 461.03 | 464.10 | 451.45 | 463.04 | 2,756,721 | -4.64 | -0.99 |
| 2025-07-31 | 470.78 | 483.87 | 466.74 | 467.68 | 3,413,799 | -9.60 | -2.01 |
| 2025-07-30 | 483.98 | 484.88 | 473.65 | 477.28 | 2,580,632 | -4.88 | -1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 469.87 On 2025-08-05 |
446.28 On 2025-08-06 |
-2.32 | -0.50 | 469.87 On 2025-08-05 |
446.28 On 2025-08-06 |
-5.02 | 459.48 |
| 10D | 488.52 On 2025-07-29 |
446.28 On 2025-08-06 |
-17.60 | -3.68 | 488.52 On 2025-07-29 |
446.28 On 2025-08-06 |
-8.65 | 467.25 |
| 20D | 488.52 On 2025-07-29 |
403.36 On 2025-07-21 |
25.86 | 5.95 | 488.52 On 2025-07-29 |
446.28 On 2025-08-06 |
-8.65 | 451.23 |
| WTD | 469.87 On 2025-08-05 |
446.28 On 2025-08-06 |
-2.32 | -0.50 | 469.87 On 2025-08-05 |
446.28 On 2025-08-06 |
-5.02 | 459.48 |
| MTD | 469.87 On 2025-08-05 |
446.28 On 2025-08-06 |
-6.96 | -1.49 | 469.87 On 2025-08-05 |
446.28 On 2025-08-06 |
-5.02 | 460.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |