TMO: Thermo Fisher Scientific Inc.

As of Friday, March 24th, 2023

$ 558.26

+3.07 +0.55%

Open: 548.52
High: 558.66
Low: 544.31
Volume: 1,012,592
Previous Close on Thursday, March 23rd, 2023

$ 555.19

+0.87 +0.16%

Open: 557.98
High: 560.58
Low: 550.38
Volume: 937,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 548.52 558.66 544.31 558.26 1,012,592 +3.07 +0.55
2023-03-23 557.98 560.58 550.38 555.19 937,359 +0.87 +0.16
2023-03-22 556.70 568.00 554.29 554.32 927,999 -2.38 -0.43
2023-03-21 554.38 558.79 551.66 556.70 1,000,080 +6.13 +1.11
2023-03-20 546.76 554.87 545.58 550.57 894,569 +3.23 +0.59
2023-03-17 555.31 555.31 543.96 547.34 1,946,595 -9.75 -1.75
2023-03-16 539.77 558.58 539.77 557.09 1,135,742 +14.39 +2.65
2023-03-15 547.17 550.00 534.48 542.70 1,918,943 -13.26 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 568.00
On 2023-03-22		 544.31
On 2023-03-24		 10.92 2.00 568.00
On 2023-03-22		 544.31
On 2023-03-24		 -4.17 555.01
10D 568.00
On 2023-03-22		 534.48
On 2023-03-15		 14.43 2.65 561.48
On 2023-03-14		 534.48
On 2023-03-15		 -4.81 551.97
20D 568.00
On 2023-03-22		 531.92
On 2023-03-02		 15.47 2.85 567.32
On 2023-03-06		 534.48
On 2023-03-15		 -5.79 550.43
WTD 568.00
On 2023-03-22		 544.31
On 2023-03-24		 10.92 2.00 568.00
On 2023-03-22		 544.31
On 2023-03-24		 -4.17 555.01
MTD 568.00
On 2023-03-22		 531.92
On 2023-03-02		 16.50 3.05 567.32
On 2023-03-06		 534.48
On 2023-03-15		 -5.79 551.42
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70