TMO: Thermo Fisher Scientific Inc.
$ 512.84 |
|
+3.72 +0.73% |
|
| Open: | 507.08 |
| High: | 513.85 |
| Low: | 502.73 |
| Volume: | 1,505,686 |
$ 509.12
+7.83 +1.56%
| Open: | 496.19 |
| High: | 511.30 |
| Low: | 493.30 |
| Volume: | 3,589,135 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 507.08 | 513.85 | 502.73 | 512.84 | 1,505,686 | +3.72 | +0.73 |
| 2024-11-19 | 496.19 | 511.30 | 493.30 | 509.12 | 3,589,135 | +7.83 | +1.56 |
| 2024-11-18 | 511.00 | 512.77 | 498.61 | 501.29 | 3,162,055 | -11.79 | -2.30 |
| 2024-11-15 | 529.40 | 529.40 | 511.70 | 513.08 | 3,953,001 | -19.94 | -3.74 |
| 2024-11-14 | 539.90 | 542.38 | 531.69 | 533.02 | 1,763,574 | -8.88 | -1.64 |
| 2024-11-13 | 540.00 | 544.80 | 538.00 | 541.90 | 1,212,177 | +1.15 | +0.21 |
| 2024-11-12 | 549.16 | 550.16 | 540.05 | 540.75 | 1,718,806 | -6.17 | -1.13 |
| 2024-11-11 | 549.08 | 553.93 | 545.07 | 546.92 | 1,317,448 | -4.82 | -0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 542.38 On 2024-11-14 |
493.30 On 2024-11-19 |
-29.06 | -5.36 | 542.38 On 2024-11-14 |
493.30 On 2024-11-19 |
-9.05 | 513.87 |
| 10D | 565.88 On 2024-11-07 |
493.30 On 2024-11-19 |
-46.84 | -8.37 | 565.88 On 2024-11-07 |
493.30 On 2024-11-19 |
-12.83 | 530.66 |
| 20D | 574.83 On 2024-10-24 |
493.30 On 2024-11-19 |
-63.65 | -11.04 | 574.83 On 2024-10-24 |
493.30 On 2024-11-19 |
-14.18 | 542.47 |
| WTD | 513.85 On 2024-11-20 |
493.30 On 2024-11-19 |
-0.24 | -0.05 | 512.77 On 2024-11-18 |
493.30 On 2024-11-19 |
-3.80 | 507.75 |
| MTD | 570.20 On 2024-11-06 |
493.30 On 2024-11-19 |
-33.48 | -6.13 | 570.20 On 2024-11-06 |
493.30 On 2024-11-19 |
-13.49 | 538.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |