TMO: Thermo Fisher Scientific Inc.
$ 534.68 |
|
-1.51 -0.28% |
|
| Open: | 533.74 |
| High: | 537.57 |
| Low: | 528.84 |
| Volume: | 1,821,621 |
$ 536.19
-2.98 -0.55%
| Open: | 538.13 |
| High: | 549.26 |
| Low: | 535.63 |
| Volume: | 2,153,190 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 533.74 | 537.57 | 528.84 | 534.68 | 1,821,621 | -1.51 | -0.28 |
| 2025-10-08 | 538.13 | 549.26 | 535.63 | 536.19 | 2,153,190 | -2.98 | -0.55 |
| 2025-10-07 | 542.68 | 549.44 | 538.34 | 539.17 | 1,848,374 | -4.78 | -0.88 |
| 2025-10-06 | 540.00 | 545.86 | 536.46 | 543.95 | 2,437,989 | +0.63 | +0.12 |
| 2025-10-03 | 525.36 | 545.44 | 525.36 | 543.32 | 3,048,479 | +18.36 | +3.50 |
| 2025-10-02 | 525.71 | 539.90 | 523.00 | 524.96 | 3,257,138 | -5.77 | -1.09 |
| 2025-10-01 | 487.00 | 534.90 | 486.94 | 530.73 | 5,950,764 | +45.71 | +9.42 |
| 2025-09-30 | 464.12 | 486.25 | 460.00 | 485.02 | 4,362,776 | +22.98 | +4.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 549.44 On 2025-10-07 |
525.36 On 2025-10-03 |
9.72 | 1.85 | 549.44 On 2025-10-07 |
528.84 On 2025-10-09 |
-3.75 | 539.46 |
| 10D | 549.44 On 2025-10-07 |
456.67 On 2025-09-29 |
75.46 | 16.43 | 549.44 On 2025-10-07 |
528.84 On 2025-10-09 |
-3.75 | 516.43 |
| 20D | 549.44 On 2025-10-07 |
456.67 On 2025-09-29 |
43.27 | 8.81 | 491.26 On 2025-09-12 |
456.67 On 2025-09-29 |
-7.04 | 495.21 |
| WTD | 549.44 On 2025-10-07 |
528.84 On 2025-10-09 |
-8.64 | -1.59 | 549.44 On 2025-10-07 |
528.84 On 2025-10-09 |
-3.75 | 538.50 |
| MTD | 549.44 On 2025-10-07 |
486.94 On 2025-10-01 |
49.66 | 10.24 | 549.44 On 2025-10-07 |
528.84 On 2025-10-09 |
-3.75 | 536.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |