TMO: Thermo Fisher Scientific Inc.

As of Friday, October 9th, 2026

$ 658.02

+6.04 +0.93%

Open: 650.00
High: 661.94
Low: 644.16
Volume: 1,575,221
Previous Close on Thursday, October 8th, 2026

$ 651.98

-10.08 -1.52%

Open: 657.53
High: 658.56
Low: 635.32
Volume: 2,574,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 650.00 661.94 644.16 658.02 1,575,221 +6.04 +0.93
2026-10-08 657.53 658.56 635.32 651.98 2,574,292 -10.08 -1.52
2026-10-07 662.40 671.67 651.12 662.06 1,820,842 +5.48 +0.83
2026-10-06 683.35 694.33 654.51 656.58 2,697,429 -20.18 -2.98
2026-10-05 648.04 676.76 648.04 676.76 2,001,124 +21.96 +3.35
2026-10-02 654.15 659.47 648.29 654.80 1,663,049 +2.29 +0.35
2026-10-01 672.39 673.12 651.77 652.51 2,375,282 -22.54 -3.34
2026-09-30 675.95 683.63 671.63 675.05 2,296,012 -4.56 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 694.33
On 2026-10-06		 635.32
On 2026-10-08		 3.22 0.49 694.33
On 2026-10-06		 635.32
On 2026-10-08		 -8.50 661.08
10D 694.33
On 2026-10-06		 635.32
On 2026-10-08		 -16.98 -2.52 694.33
On 2026-10-06		 635.32
On 2026-10-08		 -8.50 664.60
20D 694.33
On 2026-10-06		 605.65
On 2026-09-14		 48.20 7.90 694.33
On 2026-10-06		 635.32
On 2026-10-08		 -8.50 659.76
WTD 694.33
On 2026-10-06		 635.32
On 2026-10-08		 3.22 0.49 694.33
On 2026-10-06		 635.32
On 2026-10-08		 -8.50 661.08
MTD 694.33
On 2026-10-06		 635.32
On 2026-10-08		 -17.03 -2.52 694.33
On 2026-10-06		 635.32
On 2026-10-08		 -8.50 658.96
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

658.02 +6.04 +0.93 1,575,221