TMO: Thermo Fisher Scientific Inc.

As of Friday, October 30th, 2026

$ 696.72

-12.46 -1.76%

Open: 710.69
High: 711.79
Low: 691.74
Volume: 2,089,171
Previous Close on Thursday, October 29th, 2026

$ 709.18

+5.03 +0.71%

Open: 703.58
High: 711.85
Low: 699.90
Volume: 1,470,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 710.69 711.79 691.74 696.72 2,089,171 -12.46 -1.76
2026-10-29 703.58 711.85 699.90 709.18 1,470,017 +5.03 +0.71
2026-10-28 691.83 710.84 691.03 704.15 1,639,413 +11.13 +1.61
2026-10-27 680.96 700.99 676.00 693.02 1,829,865 +8.13 +1.19
2026-10-26 675.86 685.48 674.37 684.89 1,927,950 +11.07 +1.64
2026-10-23 672.69 677.28 662.50 673.82 2,032,977 -2.72 -0.40
2026-10-22 691.70 703.20 674.10 676.54 3,525,750 -17.48 -2.52
2026-10-21 665.00 705.79 661.30 694.02 4,044,875 +6.65 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 711.85
On 2026-10-29		 674.37
On 2026-10-26		 22.90 3.40 711.85
On 2026-10-29		 691.74
On 2026-10-30		 -2.83 697.59
10D 711.85
On 2026-10-29		 661.30
On 2026-10-21		 6.72 0.97 705.79
On 2026-10-21		 662.50
On 2026-10-23		 -6.13 689.91
20D 711.85
On 2026-10-29		 635.32
On 2026-10-08		 41.92 6.40 694.33
On 2026-10-06		 635.32
On 2026-10-08		 -8.50 679.47
WTD 711.85
On 2026-10-29		 674.37
On 2026-10-26		 22.90 3.40 711.85
On 2026-10-29		 691.74
On 2026-10-30		 -2.83 697.59
MTD 711.85
On 2026-10-29		 635.32
On 2026-10-08		 21.67 3.21 694.33
On 2026-10-06		 635.32
On 2026-10-08		 -8.50 677.13
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

97.07 +1.25 +1.30 4,036,428
TMO

Thermo Fisher Scientific Inc.

696.72 -12.46 -1.76 2,089,171