TMO: Thermo Fisher Scientific Inc.

As of Tuesday, December 6th, 2022

$ 557.21

-- 0 0%

Open: 557.21
High: 557.21
Low: 557.21
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 557.21

-5.79 -1.03%

Open: 555.86
High: 559.65
Low: 551.95
Volume: 1,821,662
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 555.86 559.65 551.95 557.21 1,821,662 -5.79 -1.03
2022-12-02 553.54 564.80 550.28 563.00 1,014,402 -1.56 -0.28
2022-12-01 567.65 569.33 554.44 564.56 1,422,127 +4.34 +0.77
2022-11-30 541.31 561.98 539.86 560.22 2,778,532 +20.47 +3.79
2022-11-29 535.46 540.39 530.58 539.75 1,195,571 -0.28 -0.05
2022-11-28 543.30 550.00 538.16 540.03 1,822,651 -11.22 -2.04
2022-11-25 550.49 554.46 547.37 551.25 549,167 +3.96 +0.72
2022-11-23 545.66 552.82 543.00 547.29 813,656 +2.54 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 569.33
On 2022-12-01
530.58
On 2022-11-29
17.18 3.18 569.33
On 2022-12-01
550.28
On 2022-12-02
-3.35 556.95
10D 569.33
On 2022-12-01
530.58
On 2022-11-29
21.97 4.10 554.46
On 2022-11-25
530.58
On 2022-11-29
-4.31 550.43
20D 569.33
On 2022-12-01
483.73
On 2022-11-09
61.66 12.44 552.88
On 2022-11-15
519.04
On 2022-11-17
-6.12 535.73
WTD 559.65
On 2022-12-05
551.95
On 2022-12-05
-5.79 -1.03 -- -- -- 557.21
MTD 569.33
On 2022-12-01
550.28
On 2022-12-02
-3.01 -0.54 569.33
On 2022-12-01
550.28
On 2022-12-02
-3.35 561.59
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.13 +0.47 +0.56 1,804,650
KO

The Coca-Cola Company

63.70 +0.23 +0.35 2,458,167
PFE

Pfizer Inc.

50.17 -0.56 -1.10 3,213,629
VZ

Verizon Communications Inc.

36.83 -0.24 -0.66 7,329,969
VIX

CBOE Volatility Index

21.55 +0.80 +3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,767.04 -180.06 -0.53 83,057,223
DJTA

Dow Jones Transportation Average

13,856.32 -191.86 -1.37 21,859,683
SPX

S&P 500 Index

3,959.02 -39.82 -1.00
OEX

S&P 100 Index

1,768.98 -20.99 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,613.41 -173.39 -1.47
NYA

NYSE Composite Index

15,394.04 -80.75 -0.52
XAX

NYSE AMEX Composite Index

4,465.62 -67.09 -1.48
RUI

RUSSELL 1000 Index

2,170.72 -22.18 -1.01
RUT

Russell 2000 Index

1,824.32 -15.90 -0.86
RUA

Russell 3000 Index

2,286.05 -23.14 -1.00
W5000

Wilshire 5000 Total Market Index

39,296.61 -398.50 -1.00
VIX

CBOE Volatility Index

21.55 +0.80 +3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.50 +0.17 +0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.50 +0.30 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.36 +0.47 +1.97
VXN

CBOE NASDAQ 100 Volatility Index

27.10 +0.94 +3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.96 -33.85 -0.57
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

557.21 0.00 0.00