TMO: Thermo Fisher Scientific Inc.

As of Friday, January 17th, 2025

$ 561.71

-- 0 0%

Open: 561.71
High: 561.71
Low: 561.71
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 561.71

+10.24 +1.86%

Open: 551.12
High: 561.81
Low: 546.42
Volume: 1,831,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 551.12 561.81 546.42 561.71 1,831,161 +10.24 +1.86
2025-01-15 557.88 563.81 544.06 551.47 3,235,176 -5.52 -0.99
2025-01-14 557.50 561.40 551.38 556.99 2,207,341 +1.47 +0.26
2025-01-13 544.18 562.32 541.67 555.52 2,251,812 +13.21 +2.44
2025-01-10 541.76 557.16 541.31 542.31 2,838,267 -2.62 -0.48
2025-01-08 544.38 547.78 538.25 544.93 1,804,889 -0.72 -0.13
2025-01-07 539.52 551.39 538.28 545.65 1,839,308 +8.46 +1.57
2025-01-06 529.89 545.32 528.51 537.19 1,981,826 +5.17 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 563.81
On 2025-01-15		 541.31
On 2025-01-10		 16.78 3.08 563.81
On 2025-01-15		 546.42
On 2025-01-16		 -3.08 553.60
10D 563.81
On 2025-01-15		 518.09
On 2025-01-02		 41.48 7.97 563.81
On 2025-01-15		 546.42
On 2025-01-16		 -3.08 545.04
20D 563.81
On 2025-01-15		 508.86
On 2024-12-19		 31.45 5.93 535.94
On 2024-12-17		 508.86
On 2024-12-19		 -5.05 534.14
WTD 563.81
On 2025-01-15		 541.67
On 2025-01-13		 19.40 3.58 563.81
On 2025-01-15		 546.42
On 2025-01-16		 -3.08 556.42
MTD 563.81
On 2025-01-15		 518.09
On 2025-01-02		 41.48 7.97 563.81
On 2025-01-15		 546.42
On 2025-01-16		 -3.08 545.04
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.74 0.00 0.00 2,284
KO

The Coca-Cola Company

62.25 0.00 0.00 26,833
PFE

Pfizer Inc.

26.49 0.00 0.00 89,180
VZ

Verizon Communications Inc.

38.34 0.00 0.00 1,978,798
VIX

CBOE Volatility Index

15.88 -0.72 -4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,153.13 0.00 0.00
DJTA

Dow Jones Transportation Average

16,601.01 0.00 0.00
SPX

S&P 500 Index

5,937.34 0.00 0.00
OEX

S&P 100 Index

2,890.11 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,091.25 0.00 0.00
NYA

NYSE Composite Index

19,548.63 0.00 0.00
XAX

NYSE AMEX Composite Index

4,990.29 0.00 0.00
RUI

RUSSELL 1000 Index

3,262.09 0.00 0.00
RUT

Russell 2000 Index

2,266.79 0.00 0.00
RUA

Russell 3000 Index

3,400.17 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.88 -0.72 -4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.80 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,268.94 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

561.71 0.00 0.00