TMO: Thermo Fisher Scientific Inc.
$ 403.75 |
|
-- 0 0% |
Open: | 403.75 |
High: | 403.75 |
Low: | 403.75 |
Volume: | N/A |
$ 403.75
+1.62 +0.40%
Open: | 403.05 |
High: | 407.37 |
Low: | 401.42 |
Volume: | 2,498,048 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 403.05 | 407.37 | 401.42 | 403.75 | 2,498,048 | +1.62 | +0.40 |
2025-05-28 | 403.84 | 406.16 | 400.39 | 402.13 | 1,926,929 | -1.42 | -0.35 |
2025-05-27 | 401.94 | 407.75 | 400.50 | 403.55 | 2,705,411 | +9.89 | +2.51 |
2025-05-23 | 393.78 | 396.34 | 390.66 | 393.66 | 2,318,034 | -6.82 | -1.70 |
2025-05-22 | 394.65 | 401.74 | 393.81 | 400.48 | 2,890,040 | +2.20 | +0.55 |
2025-05-21 | 409.32 | 412.66 | 397.36 | 398.28 | 2,965,302 | -15.47 | -3.74 |
2025-05-20 | 412.65 | 415.40 | 409.89 | 413.75 | 2,141,015 | -0.17 | -0.04 |
2025-05-19 | 408.23 | 414.07 | 407.26 | 413.92 | 1,664,911 | +1.86 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 407.75 On 2025-05-27 |
390.66 On 2025-05-23 |
5.47 | 1.37 | 401.74 On 2025-05-22 |
390.66 On 2025-05-23 |
-2.76 | 400.71 |
10D | 415.40 On 2025-05-20 |
390.50 On 2025-05-15 |
-2.30 | -0.57 | 415.40 On 2025-05-20 |
390.66 On 2025-05-23 |
-5.96 | 404.65 |
20D | 434.98 On 2025-05-13 |
390.50 On 2025-05-15 |
-25.25 | -5.89 | 434.98 On 2025-05-13 |
390.50 On 2025-05-15 |
-10.23 | 410.43 |
WTD | 407.75 On 2025-05-27 |
400.39 On 2025-05-28 |
10.09 | 2.56 | 407.75 On 2025-05-27 |
400.39 On 2025-05-28 |
-1.81 | 403.14 |
MTD | 434.98 On 2025-05-13 |
390.50 On 2025-05-15 |
-25.25 | -5.89 | 434.98 On 2025-05-13 |
390.50 On 2025-05-15 |
-10.23 | 410.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,153.67 | -62.06 | -0.15 | 167,667,948 |
DJTA
Dow Jones Transportation Average |
14,672.46 | -72.92 | -0.49 | 37,440,682 |
SPX
S&P 500 Index |
5,892.71 | -19.46 | -0.33 | |
OEX
S&P 100 Index |
2,876.17 | -9.43 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,277.47 | -86.48 | -0.40 | |
NYA
NYSE Composite Index |
19,718.68 | -25.17 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,191.16 | -20.96 | -0.40 | |
RUI
RUSSELL 1000 Index |
3,224.87 | -10.70 | -0.33 | |
RUT
Russell 2000 Index |
2,066.75 | -8.03 | -0.39 | |
RUA
Russell 3000 Index |
3,349.15 | -11.19 | -0.33 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.24 | +0.14 | +0.61 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.20 | +0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.80 | +0.18 | +0.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,836.17 | -25.88 | -0.26 |