TMO: Thermo Fisher Scientific Inc.

As of Wednesday, September 17th, 2025

$ 480.74

-- 0 0%

Open: 480.74
High: 480.74
Low: 480.74
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 480.74

+6.28 +1.32%

Open: 470.27
High: 484.59
Low: 470.05
Volume: 1,798,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 470.27 484.59 470.05 480.74 1,798,297 +6.28 +1.32
2025-09-15 478.78 482.94 470.74 474.46 1,663,465 -5.00 -1.04
2025-09-12 488.61 491.26 479.46 479.46 1,334,859 -11.95 -2.43
2025-09-11 480.58 492.00 480.36 491.41 1,504,571 +14.87 +3.12
2025-09-10 481.12 485.82 475.64 476.54 1,440,551 -5.87 -1.22
2025-09-09 486.48 489.99 481.52 482.41 1,505,620 -5.24 -1.07
2025-09-08 487.77 490.07 480.95 487.65 2,223,641 -4.95 -1.00
2025-09-05 490.00 502.00 489.12 492.60 1,440,465 +3.11 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.00
On 2025-09-11		 470.05
On 2025-09-16		 -1.67 -0.35 492.00
On 2025-09-11		 470.05
On 2025-09-16		 -4.46 480.52
10D 502.00
On 2025-09-05		 470.05
On 2025-09-16		 -6.79 -1.39 502.00
On 2025-09-05		 470.05
On 2025-09-16		 -6.36 483.93
20D 502.39
On 2025-08-22		 470.05
On 2025-09-16		 -6.80 -1.39 502.39
On 2025-08-22		 470.05
On 2025-09-16		 -6.44 487.68
WTD 484.59
On 2025-09-16		 470.05
On 2025-09-16		 1.28 0.27 482.94
On 2025-09-15		 482.94
On 2025-09-15		 0.00 477.60
MTD 502.00
On 2025-09-05		 470.05
On 2025-09-16		 -11.98 -2.43 502.00
On 2025-09-05		 470.05
On 2025-09-16		 -6.36 484.26
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,533
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,388
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,079,810
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,006
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

480.74 0.00 0.00