TMO (Thermo Fisher Scient...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 577.39

-- 0 0%

Open: 577.39
High: 577.39
Low: 577.39
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 577.39

+2.29 +0.40%

Open: 578.00
High: 586.46
Low: 565.23
Volume: 1,952,937
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.57 +1.38 +0.87 3,442,475
KO

The Coca-Cola Company

61.98 +0.43 +0.70 10,358,435
PFE

Pfizer Inc.

25.56 -0.71 -2.71 28,094,628
VZ

Verizon Communications Inc.

39.36 -0.13 -0.33 8,078,315
VIX

CBOE Volatility Index

16.15 +0.24 +1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,143.28 -317.64 -0.83 233,569,506
DJTA

Dow Jones Transportation Average

15,271.02 +193.22 +1.28 108,609,922
SPX

S&P 500 Index

5,051.24 -20.39 -0.40
OEX

S&P 100 Index

2,385.04 -15.58 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,441.26 -85.54 -0.49
NYA

NYSE Composite Index

17,749.98 -8.10 -0.05
XAX

NYSE AMEX Composite Index

4,917.25 +21.02 +0.43
RUI

RUSSELL 1000 Index

2,767.96 -11.51 -0.41
RUT

Russell 2000 Index

1,980.55 -14.87 -0.75
RUA

Russell 3000 Index

2,889.34 -12.50 -0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.15 +0.24 +1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.88 -0.15 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,607.58 -39.89 -0.46
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

577.39 0.00 0.00