TMO (Thermo Fisher Scient...) Stock Historical Data

As of Friday, June 26th, 2026

$ 505.75

-- 0 0%

Open: 505.75
High: 505.75
Low: 505.75
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 505.75

+13.55 +2.75%

Open: 492.78
High: 515.96
Low: 492.49
Volume: 2,975,485
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.48 -2.88 -0.78 2,994,960
KO

The Coca-Cola Company

82.26 +1.84 +2.29 12,184,837
PFE

Pfizer Inc.

24.10 +0.43 +1.80 30,707,596
VZ

Verizon Communications Inc.

46.25 +0.18 +0.39 12,079,896
VIX

CBOE Volatility Index

18.42 -0.47 -2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,833.98 -86.64 -0.17 464,526,994
DJTA

Dow Jones Transportation Average

21,735.47 -197.00 -0.90 56,824,804
SPX

S&P 500 Index

7,364.84 +7.35 +0.10
OEX

S&P 100 Index

3,598.39 +15.59 +0.44
NDX

NASDAQ 100 Index

29,266.42 -173.90 -0.59
NYA

NYSE Composite Index

23,628.12 +17.39 +0.07
XAX

NYSE AMEX Composite Index

7,802.22 -7.75 -0.10
RUI

RUSSELL 1000 Index

4,017.03 +6.84 +0.17
RUT

Russell 2000 Index

2,994.92 -12.94 -0.43
RUA

Russell 3000 Index

4,200.60 +5.92 +0.14
VIX

CBOE Volatility Index

18.42 -0.47 -2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.13 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.24 -1.18
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

505.75 0.00 0.00